|
88,80 |
SEK |
2025-04-10 |
|
84,62 |
SEK |
2025-04-09 |
|
87,65 |
SEK |
2025-04-08 |
|
86,57 |
SEK |
2025-04-07 |
|
89,89 |
SEK |
2025-04-04 |
|
94,04 |
SEK |
2025-04-03 |
|
95,58 |
SEK |
2025-04-02 |
|
97,51 |
SEK |
2025-04-01 |
|
96,91 |
SEK |
2025-03-31 |
|
97,99 |
SEK |
2025-03-28 |
|
99,32 |
SEK |
2025-03-27 |
|
100,36 |
SEK |
2025-03-26 |
|
100,59 |
SEK |
2025-03-25 |
|
101,14 |
SEK |
2025-03-24 |
|
100,74 |
SEK |
2025-03-21 |
|
102,11 |
SEK |
2025-03-20 |
|
102,44 |
SEK |
2025-03-19 |
|
102,52 |
SEK |
2025-03-18 |
|
102,61 |
SEK |
2025-03-17 |
|
102,22 |
SEK |
2025-03-14 |
|
101,06 |
SEK |
2025-03-13 |
|
100,83 |
SEK |
2025-03-12 |
|
101,24 |
SEK |
2025-03-11 |
|
103,02 |
SEK |
2025-03-10 |
|
103,93 |
SEK |
2025-03-07 |
|
103,89 |
SEK |
2025-03-06 |
|
104,10 |
SEK |
2025-03-05 |
|
102,79 |
SEK |
2025-03-04 |
|
106,25 |
SEK |
2025-03-03 |
|
105,07 |
SEK |
2025-02-28 |
|
105,48 |
SEK |
2025-02-27 |
|
106,45 |
SEK |
2025-02-26 |
|
105,49 |
SEK |
2025-02-25 |
|
105,10 |
SEK |
2025-02-24 |
|
105,62 |
SEK |
2025-02-21 |
|
105,90 |
SEK |
2025-02-20 |
|
105,31 |
SEK |
2025-02-19 |
|
107,27 |
SEK |
2025-02-18 |
|
106,59 |
SEK |
2025-02-17 |
|
106,38 |
SEK |
2025-02-14 |
|
106,06 |
SEK |
2025-02-13 |
|
104,37 |
SEK |
2025-02-12 |
|
103,87 |
SEK |
2025-02-11 |
|
103,83 |
SEK |
2025-02-10 |
|
103,76 |
SEK |
2025-02-07 |
|
104,03 |
SEK |
2025-02-06 |
|
102,40 |
SEK |
2025-02-05 |
|
102,27 |
SEK |
2025-02-04 |
|
101,73 |
SEK |
2025-02-03 |
|
103,57 |
SEK |
2025-01-31 |
|
103,40 |
SEK |
2025-01-30 |
|
102,88 |
SEK |
2025-01-29 |
|
102,07 |
SEK |
2025-01-28 |
|
102,15 |
SEK |
2025-01-27 |
|
102,89 |
SEK |
2025-01-24 |
|
102,64 |
SEK |
2025-01-23 |
|
102,09 |
SEK |
2025-01-22 |
|
101,38 |
SEK |
2025-01-21 |
|
100,87 |
SEK |
2025-01-20 |
|
100,72 |
SEK |
2025-01-17 |
|
99,17 |
SEK |
2025-01-16 |
|
98,52 |
SEK |
2025-01-15 |
|
96,54 |
SEK |
2025-01-14 |
|
96,12 |
SEK |
2025-01-13 |
|
97,01 |
SEK |
2025-01-10 |
|
97,44 |
SEK |
2025-01-09 |
|
97,12 |
SEK |
2025-01-08 |
|
98,04 |
SEK |
2025-01-07 |
|
96,99 |
SEK |
2025-01-03 |
|
96,92 |
SEK |
2025-01-02 |
|
95,62 |
SEK |
2024-12-30 |
|
96,24 |
SEK |
2024-12-27 |
|
95,72 |
SEK |
2024-12-23 |
|
94,68 |
SEK |
2024-12-20 |
|
95,60 |
SEK |
2024-12-19 |
|
97,85 |
SEK |
2024-12-18 |
|
97,62 |
SEK |
2024-12-17 |
|
98,00 |
SEK |
2024-12-16 |
|
99,22 |
SEK |
2024-12-13 |
|
99,22 |
SEK |
2024-12-12 |
|
99,81 |
SEK |
2024-12-11 |
|
100,24 |
SEK |
2024-12-10 |
|
100,80 |
SEK |
2024-12-09 |
|
100,37 |
SEK |
2024-12-06 |
|
99,82 |
SEK |
2024-12-05 |
|
99,81 |
SEK |
2024-12-04 |
|
98,82 |
SEK |
2024-12-03 |
|
98,09 |
SEK |
2024-12-02 |
|
96,44 |
SEK |
2024-11-29 |
|
96,56 |
SEK |
2024-11-28 |
|
95,98 |
SEK |
2024-11-27 |
|
95,94 |
SEK |
2024-11-26 |
|
96,34 |
SEK |
2024-11-25 |
|
96,42 |
SEK |
2024-11-22 |
|
94,88 |
SEK |
2024-11-21 |
|
95,05 |
SEK |
2024-11-20 |
|
94,59 |
SEK |
2024-11-19 |
|
95,59 |
SEK |
2024-11-18 |
|
96,67 |
SEK |
2024-11-15 |
|
97,42 |
SEK |
2024-11-14 |
|
96,22 |
SEK |
2024-11-13 |
|
97,87 |
SEK |
2024-11-12 |
|
99,64 |
SEK |
2024-11-11 |
|
98,77 |
SEK |
2024-11-08 |
|
99,87 |
SEK |
2024-11-07 |
|
98,46 |
SEK |
2024-11-06 |
|
98,25 |
SEK |
2024-11-05 |
|
98,63 |
SEK |
2024-11-04 |
|
98,05 |
SEK |
2024-11-01 |
|
97,58 |
SEK |
2024-10-31 |
|
99,30 |
SEK |
2024-10-30 |
|
100,55 |
SEK |
2024-10-29 |
|
100,60 |
SEK |
2024-10-28 |
|
99,17 |
SEK |
2024-10-25 |
|
99,23 |
SEK |
2024-10-24 |
|
99,35 |
SEK |
2024-10-23 |
|
98,85 |
SEK |
2024-10-22 |
|
99,96 |
SEK |
2024-10-21 |
|
99,81 |
SEK |
2024-10-18 |
|
99,57 |
SEK |
2024-10-17 |
|
99,45 |
SEK |
2024-10-16 |
|
100,41 |
SEK |
2024-10-15 |
|
99,94 |
SEK |
2024-10-14 |
|
100,03 |
SEK |
2024-10-11 |
|
98,72 |
SEK |
2024-10-10 |
|
100,00 |
SEK |
2024-10-09 |