|  | 107,27 | SEK | 2025-10-30 | 
    
    
        |  | 107,19 | SEK | 2025-10-29 | 
    
    
        |  | 107,51 | SEK | 2025-10-28 | 
    
    
        |  | 108,17 | SEK | 2025-10-27 | 
    
    
        |  | 107,57 | SEK | 2025-10-24 | 
    
    
        |  | 106,41 | SEK | 2025-10-23 | 
    
    
        |  | 105,94 | SEK | 2025-10-22 | 
    
    
        |  | 105,22 | SEK | 2025-10-21 | 
    
    
        |  | 104,89 | SEK | 2025-10-20 | 
    
    
        |  | 104,13 | SEK | 2025-10-17 | 
    
    
        |  | 104,80 | SEK | 2025-10-16 | 
    
    
        |  | 104,66 | SEK | 2025-10-15 | 
    
    
        |  | 103,77 | SEK | 2025-10-14 | 
    
    
        |  | 103,84 | SEK | 2025-10-13 | 
    
    
        |  | 105,14 | SEK | 2025-10-10 | 
    
    
        |  | 104,57 | SEK | 2025-10-09 | 
    
    
        |  | 104,84 | SEK | 2025-10-08 | 
    
    
        |  | 104,92 | SEK | 2025-10-07 | 
    
    
        |  | 105,13 | SEK | 2025-10-06 | 
    
    
        |  | 104,22 | SEK | 2025-10-03 | 
    
    
        |  | 103,74 | SEK | 2025-10-02 | 
    
    
        |  | 102,44 | SEK | 2025-10-01 | 
    
    
        |  | 101,39 | SEK | 2025-09-30 | 
    
    
        |  | 101,05 | SEK | 2025-09-29 | 
    
    
        |  | 101,41 | SEK | 2025-09-26 | 
    
    
        |  | 100,22 | SEK | 2025-09-25 | 
    
    
        |  | 101,37 | SEK | 2025-09-24 | 
    
    
        |  | 102,71 | SEK | 2025-09-23 | 
    
    
        |  | 101,78 | SEK | 2025-09-22 | 
    
    
        |  | 101,97 | SEK | 2025-09-19 | 
    
    
        |  | 101,62 | SEK | 2025-09-18 | 
    
    
        |  | 101,30 | SEK | 2025-09-17 | 
    
    
        |  | 101,09 | SEK | 2025-09-16 | 
    
    
        |  | 101,49 | SEK | 2025-09-15 | 
    
    
        |  | 101,93 | SEK | 2025-09-12 | 
    
    
        |  | 101,80 | SEK | 2025-09-11 | 
    
    
        |  | 101,52 | SEK | 2025-09-10 | 
    
    
        |  | 101,50 | SEK | 2025-09-09 | 
    
    
        |  | 101,36 | SEK | 2025-09-08 | 
    
    
        |  | 101,69 | SEK | 2025-09-05 | 
    
    
        |  | 100,35 | SEK | 2025-09-04 | 
    
    
        |  | 99,97 | SEK | 2025-09-03 | 
    
    
        |  | 99,69 | SEK | 2025-09-02 | 
    
    
        |  | 101,52 | SEK | 2025-09-01 | 
    
    
        |  | 101,75 | SEK | 2025-08-29 | 
    
    
        |  | 101,98 | SEK | 2025-08-28 | 
    
    
        |  | 102,16 | SEK | 2025-08-27 | 
    
    
        |  | 103,00 | SEK | 2025-08-26 | 
    
    
        |  | 103,37 | SEK | 2025-08-25 | 
    
    
        |  | 103,07 | SEK | 2025-08-22 | 
    
    
        |  | 101,76 | SEK | 2025-08-21 | 
    
    
        |  | 102,35 | SEK | 2025-08-20 | 
    
    
        |  | 102,27 | SEK | 2025-08-19 | 
    
    
        |  | 101,09 | SEK | 2025-08-18 | 
    
    
        |  | 101,75 | SEK | 2025-08-15 | 
    
    
        |  | 101,51 | SEK | 2025-08-14 | 
    
    
        |  | 100,65 | SEK | 2025-08-13 | 
    
    
        |  | 100,36 | SEK | 2025-08-12 | 
    
    
        |  | 100,31 | SEK | 2025-08-11 | 
    
    
        |  | 100,47 | SEK | 2025-08-08 | 
    
    
        |  | 100,45 | SEK | 2025-08-07 | 
    
    
        |  | 99,27 | SEK | 2025-08-06 | 
    
    
        |  | 99,53 | SEK | 2025-08-05 | 
    
    
        |  | 98,69 | SEK | 2025-08-04 | 
    
    
        |  | 97,76 | SEK | 2025-08-01 | 
    
    
        |  | 100,55 | SEK | 2025-07-31 | 
    
    
        |  | 101,04 | SEK | 2025-07-30 | 
    
    
        |  | 101,40 | SEK | 2025-07-29 | 
    
    
        |  | 100,58 | SEK | 2025-07-28 | 
    
    
        |  | 100,81 | SEK | 2025-07-25 | 
    
    
        |  | 101,16 | SEK | 2025-07-24 | 
    
    
        |  | 100,64 | SEK | 2025-07-23 | 
    
    
        |  | 98,87 | SEK | 2025-07-22 | 
    
    
        |  | 99,52 | SEK | 2025-07-21 | 
    
    
        |  | 99,39 | SEK | 2025-07-18 | 
    
    
        |  | 100,05 | SEK | 2025-07-17 | 
    
    
        |  | 99,47 | SEK | 2025-07-16 | 
    
    
        |  | 100,00 | SEK | 2025-07-15 | 
    
    
        |  | 99,38 | SEK | 2025-07-14 | 
    
    
        |  | 100,40 | SEK | 2025-07-11 | 
    
    
        |  | 101,16 | SEK | 2025-07-10 | 
    
    
        |  | 100,22 | SEK | 2025-07-09 | 
    
    
        |  | 98,82 | SEK | 2025-07-08 | 
    
    
        |  | 99,20 | SEK | 2025-07-07 | 
    
    
        |  | 99,20 | SEK | 2025-07-04 | 
    
    
        |  | 100,01 | SEK | 2025-07-03 | 
    
    
        |  | 99,00 | SEK | 2025-07-02 | 
    
    
        |  | 97,64 | SEK | 2025-07-01 | 
    
    
        |  | 97,97 | SEK | 2025-06-30 | 
    
    
        |  | 98,54 | SEK | 2025-06-27 | 
    
    
        |  | 95,91 | SEK | 2025-06-26 | 
    
    
        |  | 96,44 | SEK | 2025-06-25 | 
    
    
        |  | 96,80 | SEK | 2025-06-24 | 
    
    
        |  | 95,49 | SEK | 2025-06-23 | 
    
    
        |  | 96,20 | SEK | 2025-06-19 | 
    
    
        |  | 96,18 | SEK | 2025-06-18 | 
    
    
        |  | 96,67 | SEK | 2025-06-17 | 
    
    
        |  | 97,38 | SEK | 2025-06-16 | 
    
    
        |  | 96,45 | SEK | 2025-06-13 | 
    
    
        |  | 97,34 | SEK | 2025-06-12 | 
    
    
        |  | 98,89 | SEK | 2025-06-11 | 
    
    
        |  | 99,02 | SEK | 2025-06-10 | 
    
    
        |  | 99,19 | SEK | 2025-06-09 | 
    
    
        |  | 98,71 | SEK | 2025-06-05 | 
    
    
        |  | 98,85 | SEK | 2025-06-04 | 
    
    
        |  | 97,06 | SEK | 2025-06-03 | 
    
    
        |  | 97,40 | SEK | 2025-06-02 | 
    
    
        |  | 98,33 | SEK | 2025-05-30 | 
    
    
        |  | 98,58 | SEK | 2025-05-28 | 
    
    
        |  | 98,60 | SEK | 2025-05-27 | 
    
    
        |  | 98,55 | SEK | 2025-05-26 | 
    
    
        |  | 97,31 | SEK | 2025-05-23 | 
    
    
        |  | 97,82 | SEK | 2025-05-22 | 
    
    
        |  | 100,25 | SEK | 2025-05-21 | 
    
    
        |  | 101,01 | SEK | 2025-05-20 | 
    
    
        |  | 100,33 | SEK | 2025-05-19 | 
    
    
        |  | 100,41 | SEK | 2025-05-16 | 
    
    
        |  | 100,58 | SEK | 2025-05-15 | 
    
    
        |  | 99,93 | SEK | 2025-05-14 | 
    
    
        |  | 100,41 | SEK | 2025-05-13 | 
    
    
        |  | 99,94 | SEK | 2025-05-12 | 
    
    
        |  | 97,25 | SEK | 2025-05-09 | 
    
    
        |  | 97,21 | SEK | 2025-05-08 | 
    
    
        |  | 96,17 | SEK | 2025-05-07 | 
    
    
        |  | 95,83 | SEK | 2025-05-06 | 
    
    
        |  | 97,03 | SEK | 2025-05-05 | 
    
    
        |  | 96,84 | SEK | 2025-05-02 | 
    
    
        |  | 96,05 | SEK | 2025-04-30 | 
    
    
        |  | 94,21 | SEK | 2025-04-29 | 
    
    
        |  | 95,26 | SEK | 2025-04-28 | 
    
    
        |  | 94,90 | SEK | 2025-04-25 | 
    
    
        |  | 93,59 | SEK | 2025-04-24 | 
    
    
        |  | 94,17 | SEK | 2025-04-23 | 
    
    
        |  | 91,38 | SEK | 2025-04-22 | 
    
    
        |  | 91,53 | SEK | 2025-04-17 | 
    
    
        |  | 91,60 | SEK | 2025-04-16 | 
    
    
        |  | 92,86 | SEK | 2025-04-15 | 
    
    
        |  | 90,38 | SEK | 2025-04-14 | 
    
    
        |  | 88,43 | SEK | 2025-04-11 | 
    
    
        |  | 88,80 | SEK | 2025-04-10 | 
    
    
        |  | 84,62 | SEK | 2025-04-09 | 
    
    
        |  | 87,65 | SEK | 2025-04-08 | 
    
    
        |  | 86,57 | SEK | 2025-04-07 | 
    
    
        |  | 89,89 | SEK | 2025-04-04 | 
    
    
        |  | 94,04 | SEK | 2025-04-03 | 
    
    
        |  | 95,58 | SEK | 2025-04-02 | 
    
    
        |  | 97,51 | SEK | 2025-04-01 | 
    
    
        |  | 96,91 | SEK | 2025-03-31 | 
    
    
        |  | 97,99 | SEK | 2025-03-28 | 
    
    
        |  | 99,32 | SEK | 2025-03-27 | 
    
    
        |  | 100,36 | SEK | 2025-03-26 | 
    
    
        |  | 100,59 | SEK | 2025-03-25 | 
    
    
        |  | 101,14 | SEK | 2025-03-24 | 
    
    
        |  | 100,74 | SEK | 2025-03-21 | 
    
    
        |  | 102,11 | SEK | 2025-03-20 | 
    
    
        |  | 102,44 | SEK | 2025-03-19 | 
    
    
        |  | 102,52 | SEK | 2025-03-18 | 
    
    
        |  | 102,61 | SEK | 2025-03-17 | 
    
    
        |  | 102,22 | SEK | 2025-03-14 | 
    
    
        |  | 101,06 | SEK | 2025-03-13 | 
    
    
        |  | 100,83 | SEK | 2025-03-12 | 
    
    
        |  | 101,24 | SEK | 2025-03-11 | 
    
    
        |  | 103,02 | SEK | 2025-03-10 | 
    
    
        |  | 103,93 | SEK | 2025-03-07 | 
    
    
        |  | 103,89 | SEK | 2025-03-06 | 
    
    
        |  | 104,10 | SEK | 2025-03-05 | 
    
    
        |  | 102,79 | SEK | 2025-03-04 | 
    
    
        |  | 106,25 | SEK | 2025-03-03 | 
    
    
        |  | 105,07 | SEK | 2025-02-28 | 
    
    
        |  | 105,48 | SEK | 2025-02-27 | 
    
    
        |  | 106,45 | SEK | 2025-02-26 | 
    
    
        |  | 105,49 | SEK | 2025-02-25 | 
    
    
        |  | 105,10 | SEK | 2025-02-24 | 
    
    
        |  | 105,62 | SEK | 2025-02-21 | 
    
    
        |  | 105,90 | SEK | 2025-02-20 | 
    
    
        |  | 105,31 | SEK | 2025-02-19 | 
    
    
        |  | 107,27 | SEK | 2025-02-18 | 
    
    
        |  | 106,59 | SEK | 2025-02-17 | 
    
    
        |  | 106,38 | SEK | 2025-02-14 | 
    
    
        |  | 106,06 | SEK | 2025-02-13 | 
    
    
        |  | 104,37 | SEK | 2025-02-12 | 
    
    
        |  | 103,87 | SEK | 2025-02-11 | 
    
    
        |  | 103,83 | SEK | 2025-02-10 | 
    
    
        |  | 103,76 | SEK | 2025-02-07 | 
    
    
        |  | 104,03 | SEK | 2025-02-06 | 
    
    
        |  | 102,40 | SEK | 2025-02-05 | 
    
    
        |  | 102,27 | SEK | 2025-02-04 | 
    
    
        |  | 101,73 | SEK | 2025-02-03 | 
    
    
        |  | 103,57 | SEK | 2025-01-31 | 
    
    
        |  | 103,40 | SEK | 2025-01-30 | 
    
    
        |  | 102,88 | SEK | 2025-01-29 | 
    
    
        |  | 102,07 | SEK | 2025-01-28 | 
    
    
        |  | 102,15 | SEK | 2025-01-27 | 
    
    
        |  | 102,89 | SEK | 2025-01-24 | 
    
    
        |  | 102,64 | SEK | 2025-01-23 | 
    
    
        |  | 102,09 | SEK | 2025-01-22 | 
    
    
        |  | 101,38 | SEK | 2025-01-21 | 
    
    
        |  | 100,87 | SEK | 2025-01-20 | 
    
    
        |  | 100,72 | SEK | 2025-01-17 | 
    
    
        |  | 99,17 | SEK | 2025-01-16 | 
    
    
        |  | 98,52 | SEK | 2025-01-15 | 
    
    
        |  | 96,54 | SEK | 2025-01-14 | 
    
    
        |  | 96,12 | SEK | 2025-01-13 | 
    
    
        |  | 97,01 | SEK | 2025-01-10 | 
    
    
        |  | 97,44 | SEK | 2025-01-09 | 
    
    
        |  | 97,12 | SEK | 2025-01-08 | 
    
    
        |  | 98,04 | SEK | 2025-01-07 | 
    
    
        |  | 96,99 | SEK | 2025-01-03 | 
    
    
        |  | 96,92 | SEK | 2025-01-02 | 
    
    
        |  | 95,62 | SEK | 2024-12-30 | 
    
    
        |  | 96,24 | SEK | 2024-12-27 | 
    
    
        |  | 95,72 | SEK | 2024-12-23 | 
    
    
        |  | 94,68 | SEK | 2024-12-20 | 
    
    
        |  | 95,60 | SEK | 2024-12-19 | 
    
    
        |  | 97,85 | SEK | 2024-12-18 | 
    
    
        |  | 97,62 | SEK | 2024-12-17 | 
    
    
        |  | 98,00 | SEK | 2024-12-16 | 
    
    
        |  | 99,22 | SEK | 2024-12-13 | 
    
    
        |  | 99,22 | SEK | 2024-12-12 | 
    
    
        |  | 99,81 | SEK | 2024-12-11 | 
    
    
        |  | 100,24 | SEK | 2024-12-10 | 
    
    
        |  | 100,80 | SEK | 2024-12-09 | 
    
    
        |  | 100,37 | SEK | 2024-12-06 | 
    
    
        |  | 99,82 | SEK | 2024-12-05 | 
    
    
        |  | 99,81 | SEK | 2024-12-04 | 
    
    
        |  | 98,82 | SEK | 2024-12-03 | 
    
    
        |  | 98,09 | SEK | 2024-12-02 | 
    
    
        |  | 96,44 | SEK | 2024-11-29 | 
    
    
        |  | 96,56 | SEK | 2024-11-28 | 
    
    
        |  | 95,98 | SEK | 2024-11-27 | 
    
    
        |  | 95,94 | SEK | 2024-11-26 | 
    
    
        |  | 96,34 | SEK | 2024-11-25 | 
    
    
        |  | 96,42 | SEK | 2024-11-22 | 
    
    
        |  | 94,88 | SEK | 2024-11-21 | 
    
    
        |  | 95,05 | SEK | 2024-11-20 | 
    
    
        |  | 94,59 | SEK | 2024-11-19 | 
    
    
        |  | 95,59 | SEK | 2024-11-18 | 
    
    
        |  | 96,67 | SEK | 2024-11-15 | 
    
    
        |  | 97,42 | SEK | 2024-11-14 | 
    
    
        |  | 96,22 | SEK | 2024-11-13 | 
    
    
        |  | 97,87 | SEK | 2024-11-12 | 
    
    
        |  | 99,64 | SEK | 2024-11-11 | 
    
    
        |  | 98,77 | SEK | 2024-11-08 | 
    
    
        |  | 99,87 | SEK | 2024-11-07 | 
    
    
        |  | 98,46 | SEK | 2024-11-06 | 
    
    
        |  | 98,25 | SEK | 2024-11-05 | 
    
    
        |  | 98,63 | SEK | 2024-11-04 | 
    
    
        |  | 98,05 | SEK | 2024-11-01 | 
    
    
        |  | 97,58 | SEK | 2024-10-31 | 
    
    
        |  | 99,30 | SEK | 2024-10-30 | 
    
    
        |  | 100,55 | SEK | 2024-10-29 | 
    
    
        |  | 100,60 | SEK | 2024-10-28 | 
    
    
        |  | 99,17 | SEK | 2024-10-25 | 
    
    
        |  | 99,23 | SEK | 2024-10-24 | 
    
    
        |  | 99,35 | SEK | 2024-10-23 | 
    
    
        |  | 98,85 | SEK | 2024-10-22 | 
    
    
        |  | 99,96 | SEK | 2024-10-21 | 
    
    
        |  | 99,81 | SEK | 2024-10-18 | 
    
    
        |  | 99,57 | SEK | 2024-10-17 | 
    
    
        |  | 99,45 | SEK | 2024-10-16 | 
    
    
        |  | 100,41 | SEK | 2024-10-15 | 
    
    
        |  | 99,94 | SEK | 2024-10-14 | 
    
    
        |  | 100,03 | SEK | 2024-10-11 | 
    
    
        |  | 98,72 | SEK | 2024-10-10 | 
    
    
        |  | 100,00 | SEK | 2024-10-09 |