|
84,56 |
SEK |
2025-04-10 |
|
87,40 |
SEK |
2025-04-09 |
|
86,58 |
SEK |
2025-04-08 |
|
89,72 |
SEK |
2025-04-07 |
|
93,34 |
SEK |
2025-04-04 |
|
94,77 |
SEK |
2025-04-03 |
|
96,03 |
SEK |
2025-04-02 |
|
95,30 |
SEK |
2025-04-01 |
|
96,41 |
SEK |
2025-03-31 |
|
97,39 |
SEK |
2025-03-28 |
|
98,18 |
SEK |
2025-03-27 |
|
98,77 |
SEK |
2025-03-26 |
|
99,24 |
SEK |
2025-03-25 |
|
98,98 |
SEK |
2025-03-24 |
|
100,25 |
SEK |
2025-03-21 |
|
100,61 |
SEK |
2025-03-20 |
|
100,48 |
SEK |
2025-03-19 |
|
100,58 |
SEK |
2025-03-18 |
|
100,07 |
SEK |
2025-03-17 |
|
98,78 |
SEK |
2025-03-14 |
|
98,70 |
SEK |
2025-03-13 |
|
99,02 |
SEK |
2025-03-12 |
|
100,64 |
SEK |
2025-03-11 |
|
101,43 |
SEK |
2025-03-10 |
|
101,58 |
SEK |
2025-03-07 |
|
102,02 |
SEK |
2025-03-06 |
|
100,75 |
SEK |
2025-03-05 |
|
103,79 |
SEK |
2025-03-04 |
|
103,09 |
SEK |
2025-03-03 |
|
103,52 |
SEK |
2025-02-28 |
|
104,41 |
SEK |
2025-02-27 |
|
103,53 |
SEK |
2025-02-26 |
|
103,28 |
SEK |
2025-02-25 |
|
103,80 |
SEK |
2025-02-24 |
|
104,19 |
SEK |
2025-02-21 |
|
103,88 |
SEK |
2025-02-20 |
|
105,64 |
SEK |
2025-02-19 |
|
105,25 |
SEK |
2025-02-18 |
|
105,31 |
SEK |
2025-02-17 |
|
105,04 |
SEK |
2025-02-14 |
|
103,58 |
SEK |
2025-02-13 |
|
103,25 |
SEK |
2025-02-12 |
|
103,26 |
SEK |
2025-02-11 |
|
103,09 |
SEK |
2025-02-10 |
|
103,40 |
SEK |
2025-02-07 |
|
101,67 |
SEK |
2025-02-06 |
|
101,57 |
SEK |
2025-02-05 |
|
101,29 |
SEK |
2025-02-04 |
|
102,75 |
SEK |
2025-02-03 |
|
102,26 |
SEK |
2025-01-31 |
|
101,75 |
SEK |
2025-01-30 |
|
101,00 |
SEK |
2025-01-29 |
|
100,86 |
SEK |
2025-01-28 |
|
101,45 |
SEK |
2025-01-27 |
|
101,15 |
SEK |
2025-01-24 |
|
100,62 |
SEK |
2025-01-23 |
|
99,89 |
SEK |
2025-01-22 |
|
99,41 |
SEK |
2025-01-21 |
|
99,30 |
SEK |
2025-01-20 |
|
98,04 |
SEK |
2025-01-17 |
|
97,32 |
SEK |
2025-01-16 |
|
95,48 |
SEK |
2025-01-15 |
|
95,15 |
SEK |
2025-01-14 |
|
96,05 |
SEK |
2025-01-13 |
|
96,55 |
SEK |
2025-01-10 |
|
96,58 |
SEK |
2025-01-09 |
|
97,56 |
SEK |
2025-01-08 |
|
97,04 |
SEK |
2025-01-07 |
|
96,92 |
SEK |
2025-01-03 |
|
95,99 |
SEK |
2025-01-02 |
|
96,36 |
SEK |
2024-12-30 |
|
95,97 |
SEK |
2024-12-27 |
|
95,22 |
SEK |
2024-12-23 |
|
95,86 |
SEK |
2024-12-20 |
|
97,85 |
SEK |
2024-12-19 |
|
97,56 |
SEK |
2024-12-18 |
|
97,92 |
SEK |
2024-12-17 |
|
98,64 |
SEK |
2024-12-16 |
|
99,16 |
SEK |
2024-12-13 |
|
99,72 |
SEK |
2024-12-12 |
|
99,91 |
SEK |
2024-12-11 |
|
100,36 |
SEK |
2024-12-10 |
|
100,08 |
SEK |
2024-12-09 |
|
99,60 |
SEK |
2024-12-06 |
|
99,63 |
SEK |
2024-12-05 |
|
98,67 |
SEK |
2024-12-04 |
|
98,11 |
SEK |
2024-12-03 |
|
96,66 |
SEK |
2024-12-02 |
|
96,66 |
SEK |
2024-11-29 |
|
96,01 |
SEK |
2024-11-28 |
|
95,90 |
SEK |
2024-11-27 |
|
96,37 |
SEK |
2024-11-26 |
|
96,09 |
SEK |
2024-11-25 |
|
94,83 |
SEK |
2024-11-22 |
|
94,98 |
SEK |
2024-11-21 |
|
94,86 |
SEK |
2024-11-20 |
|
95,87 |
SEK |
2024-11-19 |
|
96,92 |
SEK |
2024-11-18 |
|
97,86 |
SEK |
2024-11-15 |
|
96,95 |
SEK |
2024-11-14 |
|
98,11 |
SEK |
2024-11-13 |
|
99,85 |
SEK |
2024-11-12 |
|
99,00 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |