|
77,89 |
SEK |
2025-04-10 |
|
80,22 |
SEK |
2025-04-09 |
|
77,52 |
SEK |
2025-04-08 |
|
80,65 |
SEK |
2025-04-07 |
|
81,82 |
SEK |
2025-04-04 |
|
85,47 |
SEK |
2025-04-03 |
|
85,96 |
SEK |
2025-04-02 |
|
85,29 |
SEK |
2025-04-01 |
|
86,30 |
SEK |
2025-03-31 |
|
88,09 |
SEK |
2025-03-28 |
|
88,54 |
SEK |
2025-03-27 |
|
88,91 |
SEK |
2025-03-26 |
|
89,72 |
SEK |
2025-03-25 |
|
88,31 |
SEK |
2025-03-24 |
|
89,61 |
SEK |
2025-03-21 |
|
88,83 |
SEK |
2025-03-20 |
|
88,17 |
SEK |
2025-03-19 |
|
88,41 |
SEK |
2025-03-18 |
|
88,00 |
SEK |
2025-03-17 |
|
87,52 |
SEK |
2025-03-14 |
|
86,87 |
SEK |
2025-03-13 |
|
86,46 |
SEK |
2025-03-12 |
|
87,94 |
SEK |
2025-03-11 |
|
89,15 |
SEK |
2025-03-10 |
|
90,06 |
SEK |
2025-03-07 |
|
94,14 |
SEK |
2025-03-06 |
|
95,64 |
SEK |
2025-03-05 |
|
98,36 |
SEK |
2025-03-04 |
|
98,38 |
SEK |
2025-03-03 |
|
99,60 |
SEK |
2025-02-28 |
|
99,64 |
SEK |
2025-02-27 |
|
98,84 |
SEK |
2025-02-26 |
|
99,51 |
SEK |
2025-02-25 |
|
100,40 |
SEK |
2025-02-24 |
|
100,85 |
SEK |
2025-02-21 |
|
101,40 |
SEK |
2025-02-20 |
|
101,66 |
SEK |
2025-02-19 |
|
101,46 |
SEK |
2025-02-17 |
|
101,86 |
SEK |
2025-02-14 |
|
101,81 |
SEK |
2025-02-13 |
|
101,70 |
SEK |
2025-02-12 |
|
102,39 |
SEK |
2025-02-11 |
|
102,51 |
SEK |
2025-02-10 |
|
102,60 |
SEK |
2025-02-07 |
|
101,49 |
SEK |
2025-02-06 |
|
101,91 |
SEK |
2025-02-05 |
|
102,50 |
SEK |
2025-02-04 |
|
104,07 |
SEK |
2025-02-03 |
|
103,15 |
SEK |
2025-01-31 |
|
102,72 |
SEK |
2025-01-30 |
|
102,06 |
SEK |
2025-01-29 |
|
101,47 |
SEK |
2025-01-28 |
|
102,60 |
SEK |
2025-01-27 |
|
102,55 |
SEK |
2025-01-24 |
|
102,70 |
SEK |
2025-01-23 |
|
101,96 |
SEK |
2025-01-22 |
|
102,23 |
SEK |
2025-01-20 |
|
101,55 |
SEK |
2025-01-17 |
|
101,12 |
SEK |
2025-01-16 |
|
100,26 |
SEK |
2025-01-15 |
|
100,19 |
SEK |
2025-01-14 |
|
100,49 |
SEK |
2025-01-13 |
|
101,12 |
SEK |
2025-01-09 |
|
101,59 |
SEK |
2025-01-08 |
|
100,65 |
SEK |
2025-01-07 |
|
100,95 |
SEK |
2025-01-03 |
|
99,75 |
SEK |
2025-01-02 |
|
101,06 |
SEK |
2024-12-30 |
|
100,53 |
SEK |
2024-12-27 |
|
99,43 |
SEK |
2024-12-23 |
|
100,00 |
SEK |
2024-12-20 |
|
101,78 |
SEK |
2024-12-19 |
|
101,79 |
SEK |
2024-12-18 |
|
102,19 |
SEK |
2024-12-17 |
|
102,58 |
SEK |
2024-12-16 |
|
102,56 |
SEK |
2024-12-13 |
|
102,71 |
SEK |
2024-12-12 |
|
102,56 |
SEK |
2024-12-11 |
|
102,64 |
SEK |
2024-12-10 |
|
102,69 |
SEK |
2024-12-09 |
|
102,37 |
SEK |
2024-12-06 |
|
103,26 |
SEK |
2024-12-05 |
|
102,88 |
SEK |
2024-12-04 |
|
102,61 |
SEK |
2024-12-03 |
|
101,42 |
SEK |
2024-12-02 |
|
101,48 |
SEK |
2024-11-28 |
|
101,63 |
SEK |
2024-11-27 |
|
101,65 |
SEK |
2024-11-26 |
|
101,95 |
SEK |
2024-11-25 |
|
100,44 |
SEK |
2024-11-22 |
|
100,27 |
SEK |
2024-11-21 |
|
99,28 |
SEK |
2024-11-20 |
|
99,38 |
SEK |
2024-11-19 |
|
100,34 |
SEK |
2024-11-18 |
|
101,35 |
SEK |
2024-11-15 |
|
101,26 |
SEK |
2024-11-14 |
|
101,59 |
SEK |
2024-11-13 |
|
101,70 |
SEK |
2024-11-12 |
|
100,94 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |