|
83,87 |
SEK |
2025-04-11 |
|
80,89 |
SEK |
2025-04-10 |
|
83,39 |
SEK |
2025-04-09 |
|
80,57 |
SEK |
2025-04-08 |
|
83,87 |
SEK |
2025-04-07 |
|
85,04 |
SEK |
2025-04-04 |
|
88,83 |
SEK |
2025-04-03 |
|
89,35 |
SEK |
2025-04-02 |
|
88,64 |
SEK |
2025-04-01 |
|
89,71 |
SEK |
2025-03-31 |
|
91,56 |
SEK |
2025-03-28 |
|
92,03 |
SEK |
2025-03-27 |
|
92,40 |
SEK |
2025-03-26 |
|
93,26 |
SEK |
2025-03-25 |
|
91,81 |
SEK |
2025-03-24 |
|
93,16 |
SEK |
2025-03-21 |
|
92,34 |
SEK |
2025-03-20 |
|
91,64 |
SEK |
2025-03-19 |
|
91,90 |
SEK |
2025-03-18 |
|
91,47 |
SEK |
2025-03-17 |
|
91,00 |
SEK |
2025-03-14 |
|
90,31 |
SEK |
2025-03-13 |
|
89,89 |
SEK |
2025-03-12 |
|
91,45 |
SEK |
2025-03-11 |
|
92,71 |
SEK |
2025-03-10 |
|
93,65 |
SEK |
2025-03-07 |
|
94,29 |
SEK |
2025-03-06 |
|
95,80 |
SEK |
2025-03-05 |
|
98,52 |
SEK |
2025-03-04 |
|
98,54 |
SEK |
2025-03-03 |
|
99,76 |
SEK |
2025-02-28 |
|
99,80 |
SEK |
2025-02-27 |
|
99,00 |
SEK |
2025-02-26 |
|
99,67 |
SEK |
2025-02-25 |
|
100,56 |
SEK |
2025-02-24 |
|
101,01 |
SEK |
2025-02-21 |
|
101,56 |
SEK |
2025-02-20 |
|
101,83 |
SEK |
2025-02-19 |
|
101,62 |
SEK |
2025-02-17 |
|
102,02 |
SEK |
2025-02-14 |
|
101,97 |
SEK |
2025-02-13 |
|
101,86 |
SEK |
2025-02-12 |
|
102,54 |
SEK |
2025-02-11 |
|
102,66 |
SEK |
2025-02-10 |
|
102,76 |
SEK |
2025-02-07 |
|
101,64 |
SEK |
2025-02-06 |
|
102,06 |
SEK |
2025-02-05 |
|
102,65 |
SEK |
2025-02-04 |
|
104,23 |
SEK |
2025-02-03 |
|
103,30 |
SEK |
2025-01-31 |
|
102,87 |
SEK |
2025-01-30 |
|
102,21 |
SEK |
2025-01-29 |
|
101,62 |
SEK |
2025-01-28 |
|
102,76 |
SEK |
2025-01-27 |
|
102,70 |
SEK |
2025-01-24 |
|
102,86 |
SEK |
2025-01-23 |
|
102,11 |
SEK |
2025-01-22 |
|
102,38 |
SEK |
2025-01-20 |
|
101,70 |
SEK |
2025-01-17 |
|
101,27 |
SEK |
2025-01-16 |
|
100,40 |
SEK |
2025-01-15 |
|
100,33 |
SEK |
2025-01-14 |
|
100,64 |
SEK |
2025-01-13 |
|
101,27 |
SEK |
2025-01-09 |
|
101,75 |
SEK |
2025-01-08 |
|
100,79 |
SEK |
2025-01-07 |
|
101,09 |
SEK |
2025-01-03 |
|
99,87 |
SEK |
2025-01-02 |
|
101,19 |
SEK |
2024-12-30 |
|
100,65 |
SEK |
2024-12-27 |
|
99,54 |
SEK |
2024-12-23 |
|
100,11 |
SEK |
2024-12-20 |
|
101,90 |
SEK |
2024-12-19 |
|
101,89 |
SEK |
2024-12-18 |
|
102,29 |
SEK |
2024-12-17 |
|
102,67 |
SEK |
2024-12-16 |
|
102,65 |
SEK |
2024-12-13 |
|
102,80 |
SEK |
2024-12-12 |
|
102,65 |
SEK |
2024-12-11 |
|
102,74 |
SEK |
2024-12-10 |
|
102,79 |
SEK |
2024-12-09 |
|
102,45 |
SEK |
2024-12-06 |
|
103,35 |
SEK |
2024-12-05 |
|
102,96 |
SEK |
2024-12-04 |
|
102,67 |
SEK |
2024-12-03 |
|
101,42 |
SEK |
2024-12-02 |
|
101,48 |
SEK |
2024-11-28 |
|
101,62 |
SEK |
2024-11-27 |
|
101,64 |
SEK |
2024-11-26 |
|
101,93 |
SEK |
2024-11-25 |
|
100,40 |
SEK |
2024-11-22 |
|
100,23 |
SEK |
2024-11-21 |
|
99,24 |
SEK |
2024-11-20 |
|
99,35 |
SEK |
2024-11-19 |
|
100,34 |
SEK |
2024-11-18 |
|
101,34 |
SEK |
2024-11-15 |
|
101,25 |
SEK |
2024-11-14 |
|
101,59 |
SEK |
2024-11-13 |
|
101,70 |
SEK |
2024-11-12 |
|
100,95 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |