| 
        103,78 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        103,75 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        102,78 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        101,81 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        101,93 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        102,22 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        102,17 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        101,88 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        102,27 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        101,35 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        101,57 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        102,27 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        102,76 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        101,87 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        101,57 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        101,79 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        101,21 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        101,08 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        99,98 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        100,29 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        100,36 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        99,95 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        98,47 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        98,37 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        98,68 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        99,03 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        98,64 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        98,45 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        98,27 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        98,49 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        98,23 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        98,11 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        97,54 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        97,25 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        98,67 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        99,09 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        99,44 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        99,37 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        99,36 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        98,43 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        98,39 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        99,18 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        99,08 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        99,54 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        99,33 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        98,43 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        98,68 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        98,15 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        98,45 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        97,79 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        98,67 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        97,90 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        97,00 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        99,71 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        99,24 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        98,67 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        98,02 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        98,01 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        97,48 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        97,00 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        98,16 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        98,22 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        99,04 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        98,27 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        97,85 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        96,74 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        96,39 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        96,74 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        96,85 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        96,18 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        96,24 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        96,82 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        95,86 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        95,20 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        95,40 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        94,92 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        93,98 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        94,20 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        93,85 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        93,54 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        93,27 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        92,38 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        92,40 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        92,27 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        92,27 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        94,01 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        93,72 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        93,94 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        92,53 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        93,22 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        92,34 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        90,74 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        91,65 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        92,31 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        91,84 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        90,06 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        91,22 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        91,47 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        92,78 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        92,53 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        93,16 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        92,08 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        92,04 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        92,20 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        91,91 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        89,71 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        88,98 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        88,37 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        87,83 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        88,90 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        88,71 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        86,17 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        86,52 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        86,65 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        86,41 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        84,78 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        85,39 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        81,77 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        83,48 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        84,41 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        85,93 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        84,79 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        83,54 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        83,87 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        80,89 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        83,39 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        80,57 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        83,87 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        85,04 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        88,83 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        89,35 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        88,64 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        89,71 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        91,56 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        92,03 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        92,40 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        93,26 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        91,81 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        93,16 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        92,34 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        91,64 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        91,90 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        91,47 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        91,00 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        90,31 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        89,89 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        91,45 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        92,71 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        93,65 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        94,29 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        95,80 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        98,52 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        98,54 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        99,76 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        99,80 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        99,00 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        101,56 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        101,62 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        102,02 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        101,97 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        101,86 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        102,54 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        102,76 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        101,64 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        102,06 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        104,23 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        103,30 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        102,87 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        102,21 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        101,62 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        102,76 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        102,70 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        102,86 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        102,11 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        102,38 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        101,70 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        101,27 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        100,40 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        101,27 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        101,75 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        101,09 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        99,87 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        99,54 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        101,90 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        101,89 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        102,29 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        102,67 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        102,74 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        102,79 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        102,45 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        103,35 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        102,96 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        102,67 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        101,42 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        101,48 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        101,62 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        101,64 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        101,93 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        100,40 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        99,24 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        99,35 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        101,34 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        101,25 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        101,59 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        101,70 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2024-11-07 |