|
95,60 |
SEK |
2025-07-30 |
|
95,05 |
SEK |
2025-07-29 |
|
94,43 |
SEK |
2025-07-28 |
|
94,42 |
SEK |
2025-07-25 |
|
93,91 |
SEK |
2025-07-24 |
|
93,45 |
SEK |
2025-07-23 |
|
94,56 |
SEK |
2025-07-22 |
|
94,63 |
SEK |
2025-07-21 |
|
95,42 |
SEK |
2025-07-18 |
|
94,67 |
SEK |
2025-07-17 |
|
94,27 |
SEK |
2025-07-16 |
|
93,20 |
SEK |
2025-07-15 |
|
92,86 |
SEK |
2025-07-14 |
|
93,20 |
SEK |
2025-07-11 |
|
93,30 |
SEK |
2025-07-10 |
|
92,66 |
SEK |
2025-07-09 |
|
92,72 |
SEK |
2025-07-08 |
|
93,27 |
SEK |
2025-07-04 |
|
92,35 |
SEK |
2025-07-03 |
|
91,71 |
SEK |
2025-07-02 |
|
91,91 |
SEK |
2025-07-01 |
|
91,44 |
SEK |
2025-06-30 |
|
90,53 |
SEK |
2025-06-27 |
|
90,75 |
SEK |
2025-06-26 |
|
90,41 |
SEK |
2025-06-25 |
|
90,11 |
SEK |
2025-06-24 |
|
89,85 |
SEK |
2025-06-19 |
|
88,99 |
SEK |
2025-06-18 |
|
89,02 |
SEK |
2025-06-17 |
|
88,89 |
SEK |
2025-06-16 |
|
88,89 |
SEK |
2025-06-13 |
|
90,56 |
SEK |
2025-06-12 |
|
90,29 |
SEK |
2025-06-11 |
|
90,50 |
SEK |
2025-06-10 |
|
89,14 |
SEK |
2025-06-09 |
|
89,80 |
SEK |
2025-06-05 |
|
88,96 |
SEK |
2025-06-04 |
|
87,42 |
SEK |
2025-06-03 |
|
88,29 |
SEK |
2025-06-02 |
|
88,92 |
SEK |
2025-05-30 |
|
88,47 |
SEK |
2025-05-28 |
|
86,76 |
SEK |
2025-05-26 |
|
87,88 |
SEK |
2025-05-23 |
|
88,12 |
SEK |
2025-05-22 |
|
89,38 |
SEK |
2025-05-21 |
|
89,14 |
SEK |
2025-05-20 |
|
89,75 |
SEK |
2025-05-19 |
|
88,71 |
SEK |
2025-05-16 |
|
88,66 |
SEK |
2025-05-15 |
|
88,82 |
SEK |
2025-05-14 |
|
88,55 |
SEK |
2025-05-13 |
|
86,42 |
SEK |
2025-05-12 |
|
85,72 |
SEK |
2025-05-09 |
|
85,13 |
SEK |
2025-05-08 |
|
84,61 |
SEK |
2025-05-07 |
|
85,65 |
SEK |
2025-05-06 |
|
85,46 |
SEK |
2025-05-05 |
|
83,01 |
SEK |
2025-05-02 |
|
83,35 |
SEK |
2025-04-30 |
|
83,47 |
SEK |
2025-04-29 |
|
83,25 |
SEK |
2025-04-28 |
|
81,68 |
SEK |
2025-04-25 |
|
82,26 |
SEK |
2025-04-24 |
|
78,78 |
SEK |
2025-04-23 |
|
80,42 |
SEK |
2025-04-22 |
|
81,32 |
SEK |
2025-04-17 |
|
82,78 |
SEK |
2025-04-16 |
|
81,69 |
SEK |
2025-04-15 |
|
80,48 |
SEK |
2025-04-14 |
|
80,80 |
SEK |
2025-04-11 |
|
77,92 |
SEK |
2025-04-10 |
|
80,34 |
SEK |
2025-04-09 |
|
77,62 |
SEK |
2025-04-08 |
|
80,80 |
SEK |
2025-04-07 |
|
81,93 |
SEK |
2025-04-04 |
|
85,57 |
SEK |
2025-04-03 |
|
86,07 |
SEK |
2025-04-02 |
|
85,40 |
SEK |
2025-04-01 |
|
86,42 |
SEK |
2025-03-31 |
|
88,20 |
SEK |
2025-03-28 |
|
88,66 |
SEK |
2025-03-27 |
|
89,02 |
SEK |
2025-03-26 |
|
89,84 |
SEK |
2025-03-25 |
|
88,44 |
SEK |
2025-03-24 |
|
89,75 |
SEK |
2025-03-21 |
|
88,96 |
SEK |
2025-03-20 |
|
88,28 |
SEK |
2025-03-19 |
|
88,53 |
SEK |
2025-03-18 |
|
88,12 |
SEK |
2025-03-17 |
|
87,67 |
SEK |
2025-03-14 |
|
87,00 |
SEK |
2025-03-13 |
|
86,60 |
SEK |
2025-03-12 |
|
88,10 |
SEK |
2025-03-11 |
|
89,32 |
SEK |
2025-03-10 |
|
90,22 |
SEK |
2025-03-07 |
|
94,31 |
SEK |
2025-03-06 |
|
95,82 |
SEK |
2025-03-05 |
|
98,54 |
SEK |
2025-03-04 |
|
98,56 |
SEK |
2025-03-03 |
|
99,79 |
SEK |
2025-02-28 |
|
99,82 |
SEK |
2025-02-27 |
|
99,02 |
SEK |
2025-02-26 |
|
99,69 |
SEK |
2025-02-25 |
|
100,58 |
SEK |
2025-02-24 |
|
101,03 |
SEK |
2025-02-21 |
|
101,58 |
SEK |
2025-02-20 |
|
101,85 |
SEK |
2025-02-19 |
|
101,64 |
SEK |
2025-02-17 |
|
102,04 |
SEK |
2025-02-14 |
|
101,99 |
SEK |
2025-02-13 |
|
101,88 |
SEK |
2025-02-12 |
|
102,56 |
SEK |
2025-02-11 |
|
102,68 |
SEK |
2025-02-10 |
|
102,78 |
SEK |
2025-02-07 |
|
101,66 |
SEK |
2025-02-06 |
|
102,08 |
SEK |
2025-02-05 |
|
102,67 |
SEK |
2025-02-04 |
|
104,25 |
SEK |
2025-02-03 |
|
103,32 |
SEK |
2025-01-31 |
|
102,89 |
SEK |
2025-01-30 |
|
102,23 |
SEK |
2025-01-29 |
|
101,64 |
SEK |
2025-01-28 |
|
102,78 |
SEK |
2025-01-27 |
|
102,72 |
SEK |
2025-01-24 |
|
102,88 |
SEK |
2025-01-23 |
|
102,13 |
SEK |
2025-01-22 |
|
102,40 |
SEK |
2025-01-20 |
|
101,72 |
SEK |
2025-01-17 |
|
101,29 |
SEK |
2025-01-16 |
|
100,42 |
SEK |
2025-01-15 |
|
100,35 |
SEK |
2025-01-14 |
|
100,66 |
SEK |
2025-01-13 |
|
101,29 |
SEK |
2025-01-09 |
|
101,77 |
SEK |
2025-01-08 |
|
100,81 |
SEK |
2025-01-07 |
|
101,11 |
SEK |
2025-01-03 |
|
99,89 |
SEK |
2025-01-02 |
|
101,21 |
SEK |
2024-12-30 |
|
100,68 |
SEK |
2024-12-27 |
|
99,56 |
SEK |
2024-12-23 |
|
100,13 |
SEK |
2024-12-20 |
|
101,92 |
SEK |
2024-12-19 |
|
101,91 |
SEK |
2024-12-18 |
|
102,32 |
SEK |
2024-12-17 |
|
102,69 |
SEK |
2024-12-16 |
|
102,67 |
SEK |
2024-12-13 |
|
102,82 |
SEK |
2024-12-12 |
|
102,67 |
SEK |
2024-12-11 |
|
102,76 |
SEK |
2024-12-10 |
|
102,81 |
SEK |
2024-12-09 |
|
102,47 |
SEK |
2024-12-06 |
|
103,38 |
SEK |
2024-12-05 |
|
102,98 |
SEK |
2024-12-04 |
|
102,69 |
SEK |
2024-12-03 |
|
101,44 |
SEK |
2024-12-02 |
|
101,50 |
SEK |
2024-11-28 |
|
101,64 |
SEK |
2024-11-27 |
|
101,66 |
SEK |
2024-11-26 |
|
101,95 |
SEK |
2024-11-25 |
|
100,42 |
SEK |
2024-11-22 |
|
100,25 |
SEK |
2024-11-21 |
|
99,26 |
SEK |
2024-11-20 |
|
99,37 |
SEK |
2024-11-19 |
|
100,36 |
SEK |
2024-11-18 |
|
101,36 |
SEK |
2024-11-15 |
|
101,26 |
SEK |
2024-11-14 |
|
101,60 |
SEK |
2024-11-13 |
|
101,71 |
SEK |
2024-11-12 |
|
100,95 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |