|
80,61 |
SEK |
2025-04-10 |
|
83,36 |
SEK |
2025-04-09 |
|
82,68 |
SEK |
2025-04-08 |
|
85,72 |
SEK |
2025-04-07 |
|
89,14 |
SEK |
2025-04-04 |
|
90,63 |
SEK |
2025-04-03 |
|
91,80 |
SEK |
2025-04-02 |
|
91,14 |
SEK |
2025-04-01 |
|
92,24 |
SEK |
2025-03-31 |
|
93,14 |
SEK |
2025-03-28 |
|
93,94 |
SEK |
2025-03-27 |
|
94,50 |
SEK |
2025-03-26 |
|
94,96 |
SEK |
2025-03-25 |
|
94,72 |
SEK |
2025-03-24 |
|
95,94 |
SEK |
2025-03-21 |
|
96,28 |
SEK |
2025-03-20 |
|
96,14 |
SEK |
2025-03-19 |
|
96,24 |
SEK |
2025-03-18 |
|
95,76 |
SEK |
2025-03-17 |
|
94,55 |
SEK |
2025-03-14 |
|
94,46 |
SEK |
2025-03-13 |
|
94,77 |
SEK |
2025-03-12 |
|
96,33 |
SEK |
2025-03-11 |
|
97,09 |
SEK |
2025-03-10 |
|
97,22 |
SEK |
2025-03-07 |
|
101,80 |
SEK |
2025-03-06 |
|
100,53 |
SEK |
2025-03-05 |
|
103,58 |
SEK |
2025-03-04 |
|
102,92 |
SEK |
2025-03-03 |
|
103,36 |
SEK |
2025-02-28 |
|
104,30 |
SEK |
2025-02-27 |
|
103,42 |
SEK |
2025-02-26 |
|
103,17 |
SEK |
2025-02-25 |
|
103,69 |
SEK |
2025-02-24 |
|
104,08 |
SEK |
2025-02-21 |
|
103,77 |
SEK |
2025-02-20 |
|
105,54 |
SEK |
2025-02-19 |
|
105,15 |
SEK |
2025-02-18 |
|
105,25 |
SEK |
2025-02-17 |
|
104,99 |
SEK |
2025-02-14 |
|
103,55 |
SEK |
2025-02-13 |
|
103,21 |
SEK |
2025-02-12 |
|
103,21 |
SEK |
2025-02-11 |
|
103,04 |
SEK |
2025-02-10 |
|
103,34 |
SEK |
2025-02-07 |
|
101,60 |
SEK |
2025-02-06 |
|
101,50 |
SEK |
2025-02-05 |
|
101,22 |
SEK |
2025-02-04 |
|
102,64 |
SEK |
2025-02-03 |
|
102,16 |
SEK |
2025-01-31 |
|
101,69 |
SEK |
2025-01-30 |
|
100,93 |
SEK |
2025-01-29 |
|
100,80 |
SEK |
2025-01-28 |
|
101,38 |
SEK |
2025-01-27 |
|
101,08 |
SEK |
2025-01-24 |
|
100,55 |
SEK |
2025-01-23 |
|
99,82 |
SEK |
2025-01-22 |
|
99,34 |
SEK |
2025-01-21 |
|
99,24 |
SEK |
2025-01-20 |
|
97,97 |
SEK |
2025-01-17 |
|
97,23 |
SEK |
2025-01-16 |
|
95,39 |
SEK |
2025-01-15 |
|
95,05 |
SEK |
2025-01-14 |
|
95,96 |
SEK |
2025-01-13 |
|
96,46 |
SEK |
2025-01-10 |
|
96,49 |
SEK |
2025-01-09 |
|
97,48 |
SEK |
2025-01-08 |
|
96,98 |
SEK |
2025-01-07 |
|
96,86 |
SEK |
2025-01-03 |
|
95,92 |
SEK |
2025-01-02 |
|
96,29 |
SEK |
2024-12-30 |
|
95,91 |
SEK |
2024-12-27 |
|
95,15 |
SEK |
2024-12-23 |
|
95,80 |
SEK |
2024-12-20 |
|
97,78 |
SEK |
2024-12-19 |
|
97,47 |
SEK |
2024-12-18 |
|
97,82 |
SEK |
2024-12-17 |
|
98,54 |
SEK |
2024-12-16 |
|
99,10 |
SEK |
2024-12-13 |
|
99,66 |
SEK |
2024-12-12 |
|
99,91 |
SEK |
2024-12-11 |
|
100,39 |
SEK |
2024-12-10 |
|
100,09 |
SEK |
2024-12-09 |
|
99,61 |
SEK |
2024-12-06 |
|
99,65 |
SEK |
2024-12-05 |
|
98,66 |
SEK |
2024-12-04 |
|
98,10 |
SEK |
2024-12-03 |
|
96,61 |
SEK |
2024-12-02 |
|
96,61 |
SEK |
2024-11-29 |
|
95,93 |
SEK |
2024-11-28 |
|
95,85 |
SEK |
2024-11-27 |
|
96,35 |
SEK |
2024-11-26 |
|
96,02 |
SEK |
2024-11-25 |
|
94,72 |
SEK |
2024-11-22 |
|
94,88 |
SEK |
2024-11-21 |
|
94,75 |
SEK |
2024-11-20 |
|
95,85 |
SEK |
2024-11-19 |
|
96,90 |
SEK |
2024-11-18 |
|
97,83 |
SEK |
2024-11-15 |
|
96,92 |
SEK |
2024-11-14 |
|
98,13 |
SEK |
2024-11-13 |
|
99,84 |
SEK |
2024-11-12 |
|
99,00 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |