|
83,98 |
SEK |
2025-04-10 |
|
86,85 |
SEK |
2025-04-09 |
|
86,14 |
SEK |
2025-04-08 |
|
89,31 |
SEK |
2025-04-07 |
|
92,87 |
SEK |
2025-04-04 |
|
94,43 |
SEK |
2025-04-03 |
|
95,65 |
SEK |
2025-04-02 |
|
94,95 |
SEK |
2025-04-01 |
|
96,10 |
SEK |
2025-03-31 |
|
97,04 |
SEK |
2025-03-28 |
|
97,87 |
SEK |
2025-03-27 |
|
98,46 |
SEK |
2025-03-26 |
|
98,94 |
SEK |
2025-03-25 |
|
98,69 |
SEK |
2025-03-24 |
|
99,96 |
SEK |
2025-03-21 |
|
100,32 |
SEK |
2025-03-20 |
|
100,17 |
SEK |
2025-03-19 |
|
100,27 |
SEK |
2025-03-18 |
|
99,77 |
SEK |
2025-03-17 |
|
98,51 |
SEK |
2025-03-14 |
|
98,42 |
SEK |
2025-03-13 |
|
98,74 |
SEK |
2025-03-12 |
|
100,36 |
SEK |
2025-03-11 |
|
101,15 |
SEK |
2025-03-10 |
|
101,29 |
SEK |
2025-03-07 |
|
101,73 |
SEK |
2025-03-06 |
|
100,47 |
SEK |
2025-03-05 |
|
103,52 |
SEK |
2025-03-04 |
|
102,86 |
SEK |
2025-03-03 |
|
103,29 |
SEK |
2025-02-28 |
|
104,23 |
SEK |
2025-02-27 |
|
103,36 |
SEK |
2025-02-26 |
|
103,11 |
SEK |
2025-02-25 |
|
103,62 |
SEK |
2025-02-24 |
|
104,01 |
SEK |
2025-02-21 |
|
103,70 |
SEK |
2025-02-20 |
|
105,47 |
SEK |
2025-02-19 |
|
105,09 |
SEK |
2025-02-18 |
|
105,18 |
SEK |
2025-02-17 |
|
104,92 |
SEK |
2025-02-14 |
|
103,48 |
SEK |
2025-02-13 |
|
103,14 |
SEK |
2025-02-12 |
|
103,14 |
SEK |
2025-02-11 |
|
102,97 |
SEK |
2025-02-10 |
|
103,27 |
SEK |
2025-02-07 |
|
101,53 |
SEK |
2025-02-06 |
|
101,43 |
SEK |
2025-02-05 |
|
101,15 |
SEK |
2025-02-04 |
|
102,58 |
SEK |
2025-02-03 |
|
102,09 |
SEK |
2025-01-31 |
|
101,62 |
SEK |
2025-01-30 |
|
100,87 |
SEK |
2025-01-29 |
|
100,73 |
SEK |
2025-01-28 |
|
101,31 |
SEK |
2025-01-27 |
|
101,01 |
SEK |
2025-01-24 |
|
100,48 |
SEK |
2025-01-23 |
|
99,75 |
SEK |
2025-01-22 |
|
99,28 |
SEK |
2025-01-21 |
|
99,17 |
SEK |
2025-01-20 |
|
97,90 |
SEK |
2025-01-17 |
|
97,17 |
SEK |
2025-01-16 |
|
95,32 |
SEK |
2025-01-15 |
|
94,99 |
SEK |
2025-01-14 |
|
95,90 |
SEK |
2025-01-13 |
|
96,40 |
SEK |
2025-01-10 |
|
96,42 |
SEK |
2025-01-09 |
|
97,42 |
SEK |
2025-01-08 |
|
96,91 |
SEK |
2025-01-07 |
|
96,80 |
SEK |
2025-01-03 |
|
95,86 |
SEK |
2025-01-02 |
|
96,23 |
SEK |
2024-12-30 |
|
95,84 |
SEK |
2024-12-27 |
|
95,09 |
SEK |
2024-12-23 |
|
95,73 |
SEK |
2024-12-20 |
|
97,71 |
SEK |
2024-12-19 |
|
97,41 |
SEK |
2024-12-18 |
|
97,76 |
SEK |
2024-12-17 |
|
98,48 |
SEK |
2024-12-16 |
|
99,04 |
SEK |
2024-12-13 |
|
99,60 |
SEK |
2024-12-12 |
|
99,84 |
SEK |
2024-12-11 |
|
100,32 |
SEK |
2024-12-10 |
|
100,02 |
SEK |
2024-12-09 |
|
99,55 |
SEK |
2024-12-06 |
|
99,59 |
SEK |
2024-12-05 |
|
98,60 |
SEK |
2024-12-04 |
|
98,04 |
SEK |
2024-12-03 |
|
96,56 |
SEK |
2024-12-02 |
|
96,56 |
SEK |
2024-11-29 |
|
95,89 |
SEK |
2024-11-28 |
|
95,81 |
SEK |
2024-11-27 |
|
96,31 |
SEK |
2024-11-26 |
|
95,99 |
SEK |
2024-11-25 |
|
94,69 |
SEK |
2024-11-22 |
|
94,86 |
SEK |
2024-11-21 |
|
94,73 |
SEK |
2024-11-20 |
|
95,83 |
SEK |
2024-11-19 |
|
96,89 |
SEK |
2024-11-18 |
|
97,82 |
SEK |
2024-11-15 |
|
96,91 |
SEK |
2024-11-14 |
|
98,12 |
SEK |
2024-11-13 |
|
99,84 |
SEK |
2024-11-12 |
|
99,00 |
SEK |
2024-11-11 |
|
100,00 |
SEK |
2024-11-08 |
|
100,00 |
SEK |
2024-11-07 |