|
7,86 |
EUR |
2025-04-25 |
|
7,76 |
EUR |
2025-04-24 |
|
7,85 |
EUR |
2025-04-23 |
|
7,46 |
EUR |
2025-04-22 |
|
7,65 |
EUR |
2025-04-17 |
|
7,67 |
EUR |
2025-04-16 |
|
7,88 |
EUR |
2025-04-15 |
|
7,86 |
EUR |
2025-04-14 |
|
7,66 |
EUR |
2025-04-11 |
|
7,81 |
EUR |
2025-04-10 |
|
7,44 |
EUR |
2025-04-09 |
|
7,82 |
EUR |
2025-04-08 |
|
7,40 |
EUR |
2025-04-07 |
|
7,74 |
EUR |
2025-04-04 |
|
7,97 |
EUR |
2025-04-03 |
|
8,33 |
EUR |
2025-04-02 |
|
8,33 |
EUR |
2025-04-01 |
|
8,18 |
EUR |
2025-03-31 |
|
8,33 |
EUR |
2025-03-28 |
|
8,53 |
EUR |
2025-03-27 |
|
8,60 |
EUR |
2025-03-26 |
|
8,62 |
EUR |
2025-03-25 |
|
8,58 |
EUR |
2025-03-24 |
|
8,38 |
EUR |
2025-03-21 |
|
8,46 |
EUR |
2025-03-20 |
|
8,33 |
EUR |
2025-03-19 |
|
8,24 |
EUR |
2025-03-18 |
|
8,31 |
EUR |
2025-03-17 |
|
8,29 |
EUR |
2025-03-14 |
|
8,23 |
EUR |
2025-03-13 |
|
8,22 |
EUR |
2025-03-12 |
|
8,19 |
EUR |
2025-03-11 |
|
8,33 |
EUR |
2025-03-10 |
|
8,55 |
EUR |
2025-03-07 |
|
8,59 |
EUR |
2025-03-06 |
|
8,99 |
EUR |
2025-03-05 |
|
9,16 |
EUR |
2025-03-04 |
|
9,46 |
EUR |
2025-03-03 |
|
9,43 |
EUR |
2025-02-28 |
|
9,58 |
EUR |
2025-02-27 |
|
9,61 |
EUR |
2025-02-26 |
|
9,51 |
EUR |
2025-02-25 |
|
9,63 |
EUR |
2025-02-24 |
|
9,79 |
EUR |
2025-02-21 |
|
9,86 |
EUR |
2025-02-20 |
|
9,89 |
EUR |
2025-02-19 |
|
9,92 |
EUR |
2025-02-18 |
|
9,89 |
EUR |
2025-02-14 |
|
9,94 |
EUR |
2025-02-13 |
|
9,90 |
EUR |
2025-02-12 |
|
9,97 |
EUR |
2025-02-11 |
|
10,01 |
EUR |
2025-02-10 |
|
10,01 |
EUR |
2025-02-07 |
|
9,97 |
EUR |
2025-02-06 |
|
9,82 |
EUR |
2025-02-05 |
|
9,88 |
EUR |
2025-02-04 |
|
9,90 |
EUR |
2025-02-03 |
|
10,03 |
EUR |
2025-01-31 |
|
9,95 |
EUR |
2025-01-30 |
|
9,93 |
EUR |
2025-01-29 |
|
9,85 |
EUR |
2025-01-28 |
|
9,74 |
EUR |
2025-01-27 |
|
10,00 |
EUR |
2025-01-24 |
|
10,00 |
EUR |
2025-01-23 |
|
10,00 |
EUR |
2025-01-22 |