|
9,65 |
EUR |
2025-05-08 |
|
9,61 |
EUR |
2025-05-07 |
|
9,65 |
EUR |
2025-05-06 |
|
9,69 |
EUR |
2025-05-05 |
|
9,65 |
EUR |
2025-05-02 |
|
9,39 |
EUR |
2025-04-30 |
|
9,39 |
EUR |
2025-04-29 |
|
9,42 |
EUR |
2025-04-28 |
|
9,36 |
EUR |
2025-04-25 |
|
9,30 |
EUR |
2025-04-24 |
|
9,34 |
EUR |
2025-04-23 |
|
9,06 |
EUR |
2025-04-22 |
|
9,09 |
EUR |
2025-04-17 |
|
9,04 |
EUR |
2025-04-16 |
|
9,13 |
EUR |
2025-04-15 |
|
8,95 |
EUR |
2025-04-14 |
|
8,76 |
EUR |
2025-04-11 |
|
8,82 |
EUR |
2025-04-10 |
|
8,48 |
EUR |
2025-04-09 |
|
8,77 |
EUR |
2025-04-08 |
|
8,54 |
EUR |
2025-04-07 |
|
8,98 |
EUR |
2025-04-04 |
|
9,37 |
EUR |
2025-04-03 |
|
9,50 |
EUR |
2025-04-02 |
|
9,55 |
EUR |
2025-04-01 |
|
9,46 |
EUR |
2025-03-31 |
|
9,58 |
EUR |
2025-03-28 |
|
9,67 |
EUR |
2025-03-27 |
|
9,71 |
EUR |
2025-03-26 |
|
9,75 |
EUR |
2025-03-25 |
|
9,69 |
EUR |
2025-03-24 |
|
9,68 |
EUR |
2025-03-21 |
|
9,76 |
EUR |
2025-03-20 |
|
9,78 |
EUR |
2025-03-19 |
|
9,78 |
EUR |
2025-03-18 |
|
9,72 |
EUR |
2025-03-17 |
|
9,67 |
EUR |
2025-03-14 |
|
9,57 |
EUR |
2025-03-13 |
|
9,58 |
EUR |
2025-03-12 |
|
9,53 |
EUR |
2025-03-11 |
|
9,68 |
EUR |
2025-03-10 |
|
9,86 |
EUR |
2025-03-07 |
|
9,90 |
EUR |
2025-03-06 |
|
10,30 |
EUR |
2025-03-05 |
|
10,18 |
EUR |
2025-03-04 |
|
10,45 |
EUR |
2025-03-03 |
|
10,32 |
EUR |
2025-02-28 |
|
10,32 |
EUR |
2025-02-27 |
|
10,41 |
EUR |
2025-02-26 |
|
10,32 |
EUR |
2025-02-25 |
|
10,25 |
EUR |
2025-02-24 |
|
10,31 |
EUR |
2025-02-21 |
|
10,29 |
EUR |
2025-02-20 |
|
10,26 |
EUR |
2025-02-19 |
|
10,37 |
EUR |
2025-02-18 |
|
10,32 |
EUR |
2025-02-17 |
|
10,26 |
EUR |
2025-02-14 |
|
10,28 |
EUR |
2025-02-13 |
|
10,16 |
EUR |
2025-02-12 |
|
10,17 |
EUR |
2025-02-11 |
|
10,13 |
EUR |
2025-02-10 |
|
10,12 |
EUR |
2025-02-07 |
|
10,12 |
EUR |
2025-02-06 |
|
10,00 |
EUR |
2025-02-05 |
|
10,01 |
EUR |
2025-02-04 |
|
9,91 |
EUR |
2025-02-03 |
|
10,08 |
EUR |
2025-01-31 |
|
10,03 |
EUR |
2025-01-30 |
|
10,01 |
EUR |
2025-01-29 |
|
9,92 |
EUR |
2025-01-28 |
|
9,91 |
EUR |
2025-01-27 |
|
10,02 |
EUR |
2025-01-24 |
|
9,98 |
EUR |
2025-01-23 |
|
10,00 |
EUR |
2025-01-22 |