|
9,45 |
EUR |
2025-05-08 |
|
9,44 |
EUR |
2025-05-07 |
|
9,44 |
EUR |
2025-05-06 |
|
9,52 |
EUR |
2025-05-05 |
|
9,49 |
EUR |
2025-05-02 |
|
9,36 |
EUR |
2025-04-30 |
|
9,20 |
EUR |
2025-04-29 |
|
9,23 |
EUR |
2025-04-28 |
|
9,15 |
EUR |
2025-04-25 |
|
9,14 |
EUR |
2025-04-24 |
|
9,18 |
EUR |
2025-04-23 |
|
8,90 |
EUR |
2025-04-22 |
|
8,95 |
EUR |
2025-04-17 |
|
8,88 |
EUR |
2025-04-16 |
|
8,97 |
EUR |
2025-04-15 |
|
8,82 |
EUR |
2025-04-14 |
|
8,59 |
EUR |
2025-04-11 |
|
8,69 |
EUR |
2025-04-10 |
|
8,37 |
EUR |
2025-04-09 |
|
8,71 |
EUR |
2025-04-08 |
|
8,55 |
EUR |
2025-04-07 |
|
8,90 |
EUR |
2025-04-04 |
|
9,33 |
EUR |
2025-04-03 |
|
9,43 |
EUR |
2025-04-02 |
|
9,57 |
EUR |
2025-04-01 |
|
9,48 |
EUR |
2025-03-31 |
|
9,62 |
EUR |
2025-03-28 |
|
9,70 |
EUR |
2025-03-27 |
|
9,82 |
EUR |
2025-03-26 |
|
9,85 |
EUR |
2025-03-25 |
|
9,83 |
EUR |
2025-03-24 |
|
9,80 |
EUR |
2025-03-21 |
|
9,90 |
EUR |
2025-03-20 |
|
9,94 |
EUR |
2025-03-19 |
|
9,95 |
EUR |
2025-03-18 |
|
9,92 |
EUR |
2025-03-17 |
|
9,85 |
EUR |
2025-03-14 |
|
9,76 |
EUR |
2025-03-13 |
|
9,75 |
EUR |
2025-03-12 |
|
9,82 |
EUR |
2025-03-11 |
|
9,99 |
EUR |
2025-03-10 |
|
10,10 |
EUR |
2025-03-07 |
|
10,05 |
EUR |
2025-03-06 |
|
10,48 |
EUR |
2025-03-05 |
|
10,34 |
EUR |
2025-03-04 |
|
10,59 |
EUR |
2025-03-03 |
|
10,46 |
EUR |
2025-02-28 |
|
10,51 |
EUR |
2025-02-27 |
|
10,60 |
EUR |
2025-02-26 |
|
10,54 |
EUR |
2025-02-25 |
|
10,44 |
EUR |
2025-02-24 |
|
10,47 |
EUR |
2025-02-21 |
|
10,43 |
EUR |
2025-02-20 |
|
10,37 |
EUR |
2025-02-19 |
|
10,46 |
EUR |
2025-02-18 |
|
10,41 |
EUR |
2025-02-17 |
|
10,39 |
EUR |
2025-02-14 |
|
10,39 |
EUR |
2025-02-13 |
|
10,24 |
EUR |
2025-02-12 |
|
10,25 |
EUR |
2025-02-11 |
|
10,24 |
EUR |
2025-02-10 |
|
10,23 |
EUR |
2025-02-07 |
|
10,20 |
EUR |
2025-02-06 |
|
10,02 |
EUR |
2025-02-05 |
|
10,02 |
EUR |
2025-02-04 |
|
9,95 |
EUR |
2025-02-03 |
|
10,11 |
EUR |
2025-01-31 |
|
10,10 |
EUR |
2025-01-30 |
|
10,07 |
EUR |
2025-01-29 |
|
10,01 |
EUR |
2025-01-28 |
|
10,05 |
EUR |
2025-01-27 |
|
10,07 |
EUR |
2025-01-24 |
|
10,02 |
EUR |
2025-01-23 |
|
10,00 |
EUR |
2025-01-22 |