|
9,00 |
EUR |
2025-04-22 |
|
8,95 |
EUR |
2025-04-16 |
|
9,03 |
EUR |
2025-04-15 |
|
8,85 |
EUR |
2025-04-14 |
|
8,61 |
EUR |
2025-04-11 |
|
8,69 |
EUR |
2025-04-10 |
|
8,33 |
EUR |
2025-04-09 |
|
8,69 |
EUR |
2025-04-08 |
|
8,55 |
EUR |
2025-04-07 |
|
8,93 |
EUR |
2025-04-04 |
|
9,45 |
EUR |
2025-04-03 |
|
9,51 |
EUR |
2025-04-02 |
|
9,63 |
EUR |
2025-04-01 |
|
9,54 |
EUR |
2025-03-31 |
|
9,67 |
EUR |
2025-03-28 |
|
9,76 |
EUR |
2025-03-27 |
|
9,88 |
EUR |
2025-03-26 |
|
9,94 |
EUR |
2025-03-25 |
|
9,89 |
EUR |
2025-03-24 |
|
9,87 |
EUR |
2025-03-21 |
|
9,93 |
EUR |
2025-03-20 |
|
9,96 |
EUR |
2025-03-19 |
|
9,93 |
EUR |
2025-03-18 |
|
9,90 |
EUR |
2025-03-17 |
|
9,82 |
EUR |
2025-03-14 |
|
9,68 |
EUR |
2025-03-13 |
|
9,66 |
EUR |
2025-03-12 |
|
9,68 |
EUR |
2025-03-11 |
|
9,81 |
EUR |
2025-03-10 |
|
9,93 |
EUR |
2025-03-07 |
|
9,90 |
EUR |
2025-03-06 |
|
10,32 |
EUR |
2025-03-05 |
|
10,19 |
EUR |
2025-03-04 |
|
10,48 |
EUR |
2025-03-03 |
|
10,42 |
EUR |
2025-02-28 |
|
10,48 |
EUR |
2025-02-27 |
|
10,62 |
EUR |
2025-02-26 |
|
10,61 |
EUR |
2025-02-25 |
|
10,56 |
EUR |
2025-02-24 |
|
10,61 |
EUR |
2025-02-21 |
|
10,63 |
EUR |
2025-02-20 |
|
10,61 |
EUR |
2025-02-19 |
|
10,69 |
EUR |
2025-02-18 |
|
10,64 |
EUR |
2025-02-17 |
|
10,63 |
EUR |
2025-02-14 |
|
10,57 |
EUR |
2025-02-13 |
|
10,39 |
EUR |
2025-02-12 |
|
10,46 |
EUR |
2025-02-11 |
|
10,44 |
EUR |
2025-02-10 |
|
10,45 |
EUR |
2025-02-07 |
|
10,40 |
EUR |
2025-02-06 |
|
10,22 |
EUR |
2025-02-05 |
|
10,20 |
EUR |
2025-02-04 |
|
10,08 |
EUR |
2025-02-03 |
|
10,25 |
EUR |
2025-01-31 |
|
10,31 |
EUR |
2025-01-30 |
|
10,20 |
EUR |
2025-01-29 |
|
10,12 |
EUR |
2025-01-28 |
|
10,04 |
EUR |
2025-01-27 |
|
10,09 |
EUR |
2025-01-24 |
|
10,02 |
EUR |
2025-01-23 |
|
10,00 |
EUR |
2025-01-22 |