|
101,95 |
SEK |
2025-08-20 |
|
101,75 |
SEK |
2025-08-19 |
|
101,76 |
SEK |
2025-08-18 |
|
101,78 |
SEK |
2025-08-15 |
|
101,55 |
SEK |
2025-08-14 |
|
101,28 |
SEK |
2025-08-13 |
|
101,24 |
SEK |
2025-08-12 |
|
101,08 |
SEK |
2025-08-11 |
|
100,99 |
SEK |
2025-08-08 |
|
100,77 |
SEK |
2025-08-07 |
|
100,91 |
SEK |
2025-08-06 |
|
100,95 |
SEK |
2025-08-05 |
|
100,32 |
SEK |
2025-08-04 |
|
101,33 |
SEK |
2025-08-01 |
|
101,61 |
SEK |
2025-07-31 |
|
101,70 |
SEK |
2025-07-30 |
|
101,89 |
SEK |
2025-07-29 |
|
101,70 |
SEK |
2025-07-28 |
|
101,76 |
SEK |
2025-07-25 |
|
101,47 |
SEK |
2025-07-24 |
|
100,79 |
SEK |
2025-07-23 |
|
101,07 |
SEK |
2025-07-22 |
|
101,25 |
SEK |
2025-07-21 |
|
101,85 |
SEK |
2025-07-18 |
|
101,43 |
SEK |
2025-07-17 |
|
101,42 |
SEK |
2025-07-16 |
|
100,96 |
SEK |
2025-07-15 |
|
100,73 |
SEK |
2025-07-14 |
|
101,06 |
SEK |
2025-07-11 |
|
100,86 |
SEK |
2025-07-10 |
|
100,58 |
SEK |
2025-07-09 |
|
100,50 |
SEK |
2025-07-08 |
|
100,89 |
SEK |
2025-07-07 |
|
101,05 |
SEK |
2025-07-04 |
|
100,64 |
SEK |
2025-07-03 |
|
100,14 |
SEK |
2025-07-02 |
|
100,30 |
SEK |
2025-07-01 |
|
100,17 |
SEK |
2025-06-30 |
|
99,54 |
SEK |
2025-06-27 |
|
99,36 |
SEK |
2025-06-26 |
|
99,42 |
SEK |
2025-06-25 |
|
99,14 |
SEK |
2025-06-24 |
|
99,13 |
SEK |
2025-06-23 |
|
99,21 |
SEK |
2025-06-19 |
|
98,96 |
SEK |
2025-06-18 |
|
99,29 |
SEK |
2025-06-17 |
|
99,17 |
SEK |
2025-06-16 |
|
99,50 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |