|
102,08 |
SEK |
2025-08-20 |
|
101,87 |
SEK |
2025-08-19 |
|
101,88 |
SEK |
2025-08-18 |
|
101,89 |
SEK |
2025-08-15 |
|
101,66 |
SEK |
2025-08-14 |
|
101,38 |
SEK |
2025-08-13 |
|
101,34 |
SEK |
2025-08-12 |
|
101,18 |
SEK |
2025-08-11 |
|
101,08 |
SEK |
2025-08-08 |
|
100,86 |
SEK |
2025-08-07 |
|
101,00 |
SEK |
2025-08-06 |
|
101,04 |
SEK |
2025-08-05 |
|
100,40 |
SEK |
2025-08-04 |
|
101,40 |
SEK |
2025-08-01 |
|
101,69 |
SEK |
2025-07-31 |
|
101,77 |
SEK |
2025-07-30 |
|
101,96 |
SEK |
2025-07-29 |
|
101,77 |
SEK |
2025-07-28 |
|
101,83 |
SEK |
2025-07-25 |
|
101,53 |
SEK |
2025-07-24 |
|
100,85 |
SEK |
2025-07-23 |
|
101,13 |
SEK |
2025-07-22 |
|
101,31 |
SEK |
2025-07-21 |
|
101,90 |
SEK |
2025-07-18 |
|
101,48 |
SEK |
2025-07-17 |
|
101,47 |
SEK |
2025-07-16 |
|
101,01 |
SEK |
2025-07-15 |
|
100,78 |
SEK |
2025-07-14 |
|
101,11 |
SEK |
2025-07-11 |
|
100,90 |
SEK |
2025-07-10 |
|
100,62 |
SEK |
2025-07-09 |
|
100,55 |
SEK |
2025-07-08 |
|
100,94 |
SEK |
2025-07-07 |
|
101,09 |
SEK |
2025-07-04 |
|
100,68 |
SEK |
2025-07-03 |
|
100,18 |
SEK |
2025-07-02 |
|
100,34 |
SEK |
2025-07-01 |
|
100,21 |
SEK |
2025-06-30 |
|
99,58 |
SEK |
2025-06-27 |
|
99,39 |
SEK |
2025-06-26 |
|
99,45 |
SEK |
2025-06-25 |
|
99,17 |
SEK |
2025-06-24 |
|
99,15 |
SEK |
2025-06-23 |
|
99,23 |
SEK |
2025-06-19 |
|
98,98 |
SEK |
2025-06-18 |
|
99,31 |
SEK |
2025-06-17 |
|
99,18 |
SEK |
2025-06-16 |
|
99,50 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |