|
104,41 |
SEK |
2025-11-28 |
|
104,45 |
SEK |
2025-11-27 |
|
104,12 |
SEK |
2025-11-26 |
|
103,57 |
SEK |
2025-11-25 |
|
103,17 |
SEK |
2025-11-24 |
|
103,15 |
SEK |
2025-11-21 |
|
103,40 |
SEK |
2025-11-20 |
|
102,91 |
SEK |
2025-11-19 |
|
103,49 |
SEK |
2025-11-18 |
|
103,63 |
SEK |
2025-11-17 |
|
103,86 |
SEK |
2025-11-14 |
|
104,74 |
SEK |
2025-11-13 |
|
104,52 |
SEK |
2025-11-12 |
|
104,46 |
SEK |
2025-11-11 |
|
103,79 |
SEK |
2025-11-10 |
|
104,32 |
SEK |
2025-11-07 |
|
104,44 |
SEK |
2025-11-06 |
|
104,39 |
SEK |
2025-11-05 |
|
104,50 |
SEK |
2025-11-04 |
|
104,51 |
SEK |
2025-11-03 |
|
104,49 |
SEK |
2025-10-31 |
|
104,44 |
SEK |
2025-10-30 |
|
104,57 |
SEK |
2025-10-29 |
|
104,72 |
SEK |
2025-10-28 |
|
104,24 |
SEK |
2025-10-27 |
|
103,79 |
SEK |
2025-10-24 |
|
103,68 |
SEK |
2025-10-23 |
|
104,14 |
SEK |
2025-10-22 |
|
104,07 |
SEK |
2025-10-21 |
|
103,62 |
SEK |
2025-10-20 |
|
103,87 |
SEK |
2025-10-17 |
|
104,06 |
SEK |
2025-10-16 |
|
103,84 |
SEK |
2025-10-15 |
|
103,95 |
SEK |
2025-10-14 |
|
103,64 |
SEK |
2025-10-13 |
|
104,51 |
SEK |
2025-10-10 |
|
104,16 |
SEK |
2025-10-09 |
|
103,81 |
SEK |
2025-10-08 |
|
103,96 |
SEK |
2025-10-07 |
|
103,78 |
SEK |
2025-10-06 |
|
103,75 |
SEK |
2025-10-03 |
|
103,29 |
SEK |
2025-10-02 |
|
102,87 |
SEK |
2025-10-01 |
|
102,67 |
SEK |
2025-09-30 |
|
102,48 |
SEK |
2025-09-29 |
|
102,45 |
SEK |
2025-09-26 |
|
102,67 |
SEK |
2025-09-25 |
|
102,63 |
SEK |
2025-09-24 |
|
102,80 |
SEK |
2025-09-23 |
|
102,78 |
SEK |
2025-09-22 |
|
102,49 |
SEK |
2025-09-19 |
|
101,78 |
SEK |
2025-09-18 |
|
101,65 |
SEK |
2025-09-17 |
|
101,97 |
SEK |
2025-09-16 |
|
101,96 |
SEK |
2025-09-15 |
|
101,92 |
SEK |
2025-09-12 |
|
101,69 |
SEK |
2025-09-11 |
|
101,81 |
SEK |
2025-09-10 |
|
101,94 |
SEK |
2025-09-09 |
|
101,53 |
SEK |
2025-09-08 |
|
101,68 |
SEK |
2025-09-05 |
|
101,13 |
SEK |
2025-09-04 |
|
100,78 |
SEK |
2025-09-03 |
|
101,26 |
SEK |
2025-09-02 |
|
101,43 |
SEK |
2025-09-01 |
|
101,74 |
SEK |
2025-08-29 |
|
101,98 |
SEK |
2025-08-28 |
|
102,07 |
SEK |
2025-08-27 |
|
102,11 |
SEK |
2025-08-26 |
|
102,17 |
SEK |
2025-08-25 |
|
101,83 |
SEK |
2025-08-22 |
|
101,92 |
SEK |
2025-08-21 |
|
102,08 |
SEK |
2025-08-20 |
|
101,87 |
SEK |
2025-08-19 |
|
101,88 |
SEK |
2025-08-18 |
|
101,89 |
SEK |
2025-08-15 |
|
101,66 |
SEK |
2025-08-14 |
|
101,38 |
SEK |
2025-08-13 |
|
101,34 |
SEK |
2025-08-12 |
|
101,18 |
SEK |
2025-08-11 |
|
101,08 |
SEK |
2025-08-08 |
|
100,86 |
SEK |
2025-08-07 |
|
101,00 |
SEK |
2025-08-06 |
|
101,04 |
SEK |
2025-08-05 |
|
100,40 |
SEK |
2025-08-04 |
|
101,40 |
SEK |
2025-08-01 |
|
101,69 |
SEK |
2025-07-31 |
|
101,77 |
SEK |
2025-07-30 |
|
101,96 |
SEK |
2025-07-29 |
|
101,77 |
SEK |
2025-07-28 |
|
101,83 |
SEK |
2025-07-25 |
|
101,53 |
SEK |
2025-07-24 |
|
100,85 |
SEK |
2025-07-23 |
|
101,13 |
SEK |
2025-07-22 |
|
101,31 |
SEK |
2025-07-21 |
|
101,90 |
SEK |
2025-07-18 |
|
101,48 |
SEK |
2025-07-17 |
|
101,47 |
SEK |
2025-07-16 |
|
101,01 |
SEK |
2025-07-15 |
|
100,78 |
SEK |
2025-07-14 |
|
101,11 |
SEK |
2025-07-11 |
|
100,90 |
SEK |
2025-07-10 |
|
100,62 |
SEK |
2025-07-09 |
|
100,55 |
SEK |
2025-07-08 |
|
100,94 |
SEK |
2025-07-07 |
|
101,09 |
SEK |
2025-07-04 |
|
100,68 |
SEK |
2025-07-03 |
|
100,18 |
SEK |
2025-07-02 |
|
100,34 |
SEK |
2025-07-01 |
|
100,21 |
SEK |
2025-06-30 |
|
99,58 |
SEK |
2025-06-27 |
|
99,39 |
SEK |
2025-06-26 |
|
99,45 |
SEK |
2025-06-25 |
|
99,17 |
SEK |
2025-06-24 |
|
99,15 |
SEK |
2025-06-23 |
|
99,23 |
SEK |
2025-06-19 |
|
98,98 |
SEK |
2025-06-18 |
|
99,31 |
SEK |
2025-06-17 |
|
99,18 |
SEK |
2025-06-16 |
|
99,50 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |