|
104,92 |
SEK |
2025-10-13 |
|
106,25 |
SEK |
2025-10-10 |
|
105,70 |
SEK |
2025-10-09 |
|
105,20 |
SEK |
2025-10-08 |
|
105,43 |
SEK |
2025-10-07 |
|
105,16 |
SEK |
2025-10-06 |
|
105,13 |
SEK |
2025-10-03 |
|
104,41 |
SEK |
2025-10-02 |
|
103,80 |
SEK |
2025-10-01 |
|
103,50 |
SEK |
2025-09-30 |
|
103,26 |
SEK |
2025-09-29 |
|
103,21 |
SEK |
2025-09-26 |
|
103,51 |
SEK |
2025-09-25 |
|
103,45 |
SEK |
2025-09-24 |
|
103,70 |
SEK |
2025-09-23 |
|
103,68 |
SEK |
2025-09-22 |
|
103,22 |
SEK |
2025-09-19 |
|
102,12 |
SEK |
2025-09-18 |
|
101,94 |
SEK |
2025-09-17 |
|
102,45 |
SEK |
2025-09-16 |
|
102,47 |
SEK |
2025-09-15 |
|
102,38 |
SEK |
2025-09-12 |
|
102,01 |
SEK |
2025-09-11 |
|
102,19 |
SEK |
2025-09-10 |
|
102,39 |
SEK |
2025-09-09 |
|
101,82 |
SEK |
2025-09-08 |
|
102,12 |
SEK |
2025-09-05 |
|
101,31 |
SEK |
2025-09-04 |
|
100,77 |
SEK |
2025-09-03 |
|
101,45 |
SEK |
2025-09-02 |
|
101,72 |
SEK |
2025-09-01 |
|
102,21 |
SEK |
2025-08-29 |
|
102,59 |
SEK |
2025-08-28 |
|
102,69 |
SEK |
2025-08-27 |
|
102,76 |
SEK |
2025-08-26 |
|
102,87 |
SEK |
2025-08-25 |
|
102,38 |
SEK |
2025-08-22 |
|
102,47 |
SEK |
2025-08-21 |
|
102,74 |
SEK |
2025-08-20 |
|
102,46 |
SEK |
2025-08-19 |
|
102,50 |
SEK |
2025-08-18 |
|
102,52 |
SEK |
2025-08-15 |
|
102,17 |
SEK |
2025-08-14 |
|
101,80 |
SEK |
2025-08-13 |
|
101,74 |
SEK |
2025-08-12 |
|
101,51 |
SEK |
2025-08-11 |
|
101,34 |
SEK |
2025-08-08 |
|
101,05 |
SEK |
2025-08-07 |
|
101,26 |
SEK |
2025-08-06 |
|
101,35 |
SEK |
2025-08-05 |
|
100,41 |
SEK |
2025-08-04 |
|
101,99 |
SEK |
2025-08-01 |
|
102,42 |
SEK |
2025-07-31 |
|
102,51 |
SEK |
2025-07-30 |
|
102,75 |
SEK |
2025-07-29 |
|
102,49 |
SEK |
2025-07-28 |
|
102,54 |
SEK |
2025-07-25 |
|
102,04 |
SEK |
2025-07-24 |
|
101,04 |
SEK |
2025-07-23 |
|
101,47 |
SEK |
2025-07-22 |
|
101,80 |
SEK |
2025-07-21 |
|
102,68 |
SEK |
2025-07-18 |
|
102,01 |
SEK |
2025-07-17 |
|
101,98 |
SEK |
2025-07-16 |
|
101,30 |
SEK |
2025-07-15 |
|
100,96 |
SEK |
2025-07-14 |
|
101,43 |
SEK |
2025-07-11 |
|
101,14 |
SEK |
2025-07-10 |
|
100,75 |
SEK |
2025-07-09 |
|
100,60 |
SEK |
2025-07-08 |
|
101,14 |
SEK |
2025-07-07 |
|
101,40 |
SEK |
2025-07-04 |
|
100,78 |
SEK |
2025-07-03 |
|
100,01 |
SEK |
2025-07-02 |
|
100,29 |
SEK |
2025-07-01 |
|
100,12 |
SEK |
2025-06-30 |
|
99,19 |
SEK |
2025-06-27 |
|
98,95 |
SEK |
2025-06-26 |
|
99,04 |
SEK |
2025-06-25 |
|
98,64 |
SEK |
2025-06-24 |
|
98,63 |
SEK |
2025-06-23 |
|
98,76 |
SEK |
2025-06-19 |
|
98,45 |
SEK |
2025-06-18 |
|
98,93 |
SEK |
2025-06-17 |
|
98,74 |
SEK |
2025-06-16 |
|
99,21 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |