|
102,74 |
SEK |
2025-08-20 |
|
102,46 |
SEK |
2025-08-19 |
|
102,50 |
SEK |
2025-08-18 |
|
102,52 |
SEK |
2025-08-15 |
|
102,17 |
SEK |
2025-08-14 |
|
101,80 |
SEK |
2025-08-13 |
|
101,74 |
SEK |
2025-08-12 |
|
101,51 |
SEK |
2025-08-11 |
|
101,34 |
SEK |
2025-08-08 |
|
101,05 |
SEK |
2025-08-07 |
|
101,26 |
SEK |
2025-08-06 |
|
101,35 |
SEK |
2025-08-05 |
|
100,41 |
SEK |
2025-08-04 |
|
101,99 |
SEK |
2025-08-01 |
|
102,42 |
SEK |
2025-07-31 |
|
102,51 |
SEK |
2025-07-30 |
|
102,75 |
SEK |
2025-07-29 |
|
102,49 |
SEK |
2025-07-28 |
|
102,54 |
SEK |
2025-07-25 |
|
102,04 |
SEK |
2025-07-24 |
|
101,04 |
SEK |
2025-07-23 |
|
101,47 |
SEK |
2025-07-22 |
|
101,80 |
SEK |
2025-07-21 |
|
102,68 |
SEK |
2025-07-18 |
|
102,01 |
SEK |
2025-07-17 |
|
101,98 |
SEK |
2025-07-16 |
|
101,30 |
SEK |
2025-07-15 |
|
100,96 |
SEK |
2025-07-14 |
|
101,43 |
SEK |
2025-07-11 |
|
101,14 |
SEK |
2025-07-10 |
|
100,75 |
SEK |
2025-07-09 |
|
100,60 |
SEK |
2025-07-08 |
|
101,14 |
SEK |
2025-07-07 |
|
101,40 |
SEK |
2025-07-04 |
|
100,78 |
SEK |
2025-07-03 |
|
100,01 |
SEK |
2025-07-02 |
|
100,29 |
SEK |
2025-07-01 |
|
100,12 |
SEK |
2025-06-30 |
|
99,19 |
SEK |
2025-06-27 |
|
98,95 |
SEK |
2025-06-26 |
|
99,04 |
SEK |
2025-06-25 |
|
98,64 |
SEK |
2025-06-24 |
|
98,63 |
SEK |
2025-06-23 |
|
98,76 |
SEK |
2025-06-19 |
|
98,45 |
SEK |
2025-06-18 |
|
98,93 |
SEK |
2025-06-17 |
|
98,74 |
SEK |
2025-06-16 |
|
99,21 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |