|
105,18 |
SEK |
2025-10-13 |
|
106,51 |
SEK |
2025-10-10 |
|
105,96 |
SEK |
2025-10-09 |
|
105,46 |
SEK |
2025-10-08 |
|
105,68 |
SEK |
2025-10-07 |
|
105,40 |
SEK |
2025-10-06 |
|
105,37 |
SEK |
2025-10-03 |
|
104,65 |
SEK |
2025-10-02 |
|
104,04 |
SEK |
2025-10-01 |
|
103,74 |
SEK |
2025-09-30 |
|
103,49 |
SEK |
2025-09-29 |
|
103,44 |
SEK |
2025-09-26 |
|
103,73 |
SEK |
2025-09-25 |
|
103,67 |
SEK |
2025-09-24 |
|
103,92 |
SEK |
2025-09-23 |
|
103,89 |
SEK |
2025-09-22 |
|
103,43 |
SEK |
2025-09-19 |
|
102,32 |
SEK |
2025-09-18 |
|
102,14 |
SEK |
2025-09-17 |
|
102,65 |
SEK |
2025-09-16 |
|
102,66 |
SEK |
2025-09-15 |
|
102,57 |
SEK |
2025-09-12 |
|
102,20 |
SEK |
2025-09-11 |
|
102,37 |
SEK |
2025-09-10 |
|
102,57 |
SEK |
2025-09-09 |
|
102,00 |
SEK |
2025-09-08 |
|
102,29 |
SEK |
2025-09-05 |
|
101,48 |
SEK |
2025-09-04 |
|
100,93 |
SEK |
2025-09-03 |
|
101,61 |
SEK |
2025-09-02 |
|
101,87 |
SEK |
2025-09-01 |
|
102,36 |
SEK |
2025-08-29 |
|
102,73 |
SEK |
2025-08-28 |
|
102,84 |
SEK |
2025-08-27 |
|
102,90 |
SEK |
2025-08-26 |
|
103,01 |
SEK |
2025-08-25 |
|
102,51 |
SEK |
2025-08-22 |
|
102,60 |
SEK |
2025-08-21 |
|
102,87 |
SEK |
2025-08-20 |
|
102,59 |
SEK |
2025-08-19 |
|
102,63 |
SEK |
2025-08-18 |
|
102,65 |
SEK |
2025-08-15 |
|
102,30 |
SEK |
2025-08-14 |
|
101,93 |
SEK |
2025-08-13 |
|
101,87 |
SEK |
2025-08-12 |
|
101,64 |
SEK |
2025-08-11 |
|
101,46 |
SEK |
2025-08-08 |
|
101,17 |
SEK |
2025-08-07 |
|
101,38 |
SEK |
2025-08-06 |
|
101,47 |
SEK |
2025-08-05 |
|
100,53 |
SEK |
2025-08-04 |
|
102,11 |
SEK |
2025-08-01 |
|
102,53 |
SEK |
2025-07-31 |
|
102,62 |
SEK |
2025-07-30 |
|
102,86 |
SEK |
2025-07-29 |
|
102,59 |
SEK |
2025-07-28 |
|
102,64 |
SEK |
2025-07-25 |
|
102,14 |
SEK |
2025-07-24 |
|
101,13 |
SEK |
2025-07-23 |
|
101,56 |
SEK |
2025-07-22 |
|
101,88 |
SEK |
2025-07-21 |
|
102,76 |
SEK |
2025-07-18 |
|
102,09 |
SEK |
2025-07-17 |
|
102,06 |
SEK |
2025-07-16 |
|
101,37 |
SEK |
2025-07-15 |
|
101,02 |
SEK |
2025-07-14 |
|
101,49 |
SEK |
2025-07-11 |
|
101,20 |
SEK |
2025-07-10 |
|
100,81 |
SEK |
2025-07-09 |
|
100,66 |
SEK |
2025-07-08 |
|
101,20 |
SEK |
2025-07-07 |
|
101,45 |
SEK |
2025-07-04 |
|
100,83 |
SEK |
2025-07-03 |
|
100,06 |
SEK |
2025-07-02 |
|
100,34 |
SEK |
2025-07-01 |
|
100,16 |
SEK |
2025-06-30 |
|
99,23 |
SEK |
2025-06-27 |
|
98,99 |
SEK |
2025-06-26 |
|
99,08 |
SEK |
2025-06-25 |
|
98,68 |
SEK |
2025-06-24 |
|
98,66 |
SEK |
2025-06-23 |
|
98,79 |
SEK |
2025-06-19 |
|
98,47 |
SEK |
2025-06-18 |
|
98,95 |
SEK |
2025-06-17 |
|
98,75 |
SEK |
2025-06-16 |
|
99,22 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |