|
107,77 |
SEK |
2025-10-13 |
|
109,47 |
SEK |
2025-10-10 |
|
108,68 |
SEK |
2025-10-09 |
|
108,07 |
SEK |
2025-10-08 |
|
108,32 |
SEK |
2025-10-07 |
|
107,97 |
SEK |
2025-10-06 |
|
107,91 |
SEK |
2025-10-03 |
|
106,77 |
SEK |
2025-10-02 |
|
105,93 |
SEK |
2025-10-01 |
|
105,54 |
SEK |
2025-09-30 |
|
105,18 |
SEK |
2025-09-29 |
|
105,28 |
SEK |
2025-09-26 |
|
105,61 |
SEK |
2025-09-25 |
|
105,51 |
SEK |
2025-09-24 |
|
105,79 |
SEK |
2025-09-23 |
|
105,72 |
SEK |
2025-09-22 |
|
105,13 |
SEK |
2025-09-19 |
|
103,57 |
SEK |
2025-09-18 |
|
103,41 |
SEK |
2025-09-17 |
|
103,99 |
SEK |
2025-09-16 |
|
104,03 |
SEK |
2025-09-15 |
|
103,78 |
SEK |
2025-09-12 |
|
103,26 |
SEK |
2025-09-11 |
|
103,43 |
SEK |
2025-09-10 |
|
103,61 |
SEK |
2025-09-09 |
|
102,84 |
SEK |
2025-09-08 |
|
103,27 |
SEK |
2025-09-05 |
|
102,21 |
SEK |
2025-09-04 |
|
101,42 |
SEK |
2025-09-03 |
|
102,57 |
SEK |
2025-09-01 |
|
103,29 |
SEK |
2025-08-29 |
|
103,80 |
SEK |
2025-08-28 |
|
103,88 |
SEK |
2025-08-27 |
|
103,91 |
SEK |
2025-08-26 |
|
103,96 |
SEK |
2025-08-25 |
|
103,45 |
SEK |
2025-08-22 |
|
103,55 |
SEK |
2025-08-21 |
|
104,05 |
SEK |
2025-08-20 |
|
103,81 |
SEK |
2025-08-19 |
|
103,93 |
SEK |
2025-08-18 |
|
103,98 |
SEK |
2025-08-15 |
|
103,53 |
SEK |
2025-08-14 |
|
103,01 |
SEK |
2025-08-13 |
|
102,92 |
SEK |
2025-08-12 |
|
102,53 |
SEK |
2025-08-11 |
|
102,33 |
SEK |
2025-08-08 |
|
101,97 |
SEK |
2025-08-07 |
|
102,24 |
SEK |
2025-08-06 |
|
102,44 |
SEK |
2025-08-05 |
|
101,20 |
SEK |
2025-08-04 |
|
103,32 |
SEK |
2025-08-01 |
|
103,87 |
SEK |
2025-07-31 |
|
103,83 |
SEK |
2025-07-30 |
|
104,00 |
SEK |
2025-07-29 |
|
103,64 |
SEK |
2025-07-28 |
|
103,68 |
SEK |
2025-07-25 |
|
103,03 |
SEK |
2025-07-24 |
|
101,70 |
SEK |
2025-07-23 |
|
102,32 |
SEK |
2025-07-22 |
|
102,83 |
SEK |
2025-07-21 |
|
103,97 |
SEK |
2025-07-18 |
|
103,10 |
SEK |
2025-07-17 |
|
102,99 |
SEK |
2025-07-16 |
|
102,11 |
SEK |
2025-07-15 |
|
101,55 |
SEK |
2025-07-14 |
|
102,15 |
SEK |
2025-07-11 |
|
101,72 |
SEK |
2025-07-10 |
|
101,31 |
SEK |
2025-07-09 |
|
100,98 |
SEK |
2025-07-08 |
|
102,08 |
SEK |
2025-07-04 |
|
101,30 |
SEK |
2025-07-03 |
|
100,31 |
SEK |
2025-07-02 |
|
100,74 |
SEK |
2025-07-01 |
|
100,50 |
SEK |
2025-06-30 |
|
99,45 |
SEK |
2025-06-27 |
|
99,03 |
SEK |
2025-06-26 |
|
99,06 |
SEK |
2025-06-25 |
|
98,45 |
SEK |
2025-06-24 |
|
98,56 |
SEK |
2025-06-19 |
|
98,11 |
SEK |
2025-06-18 |
|
98,64 |
SEK |
2025-06-17 |
|
98,35 |
SEK |
2025-06-16 |
|
98,97 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |