|
104,05 |
SEK |
2025-08-20 |
|
103,81 |
SEK |
2025-08-19 |
|
103,93 |
SEK |
2025-08-18 |
|
103,98 |
SEK |
2025-08-15 |
|
103,53 |
SEK |
2025-08-14 |
|
103,01 |
SEK |
2025-08-13 |
|
102,92 |
SEK |
2025-08-12 |
|
102,53 |
SEK |
2025-08-11 |
|
102,33 |
SEK |
2025-08-08 |
|
101,97 |
SEK |
2025-08-07 |
|
102,24 |
SEK |
2025-08-06 |
|
102,44 |
SEK |
2025-08-05 |
|
101,20 |
SEK |
2025-08-04 |
|
103,32 |
SEK |
2025-08-01 |
|
103,87 |
SEK |
2025-07-31 |
|
103,83 |
SEK |
2025-07-30 |
|
104,00 |
SEK |
2025-07-29 |
|
103,64 |
SEK |
2025-07-28 |
|
103,68 |
SEK |
2025-07-25 |
|
103,03 |
SEK |
2025-07-24 |
|
101,70 |
SEK |
2025-07-23 |
|
102,32 |
SEK |
2025-07-22 |
|
102,83 |
SEK |
2025-07-21 |
|
103,97 |
SEK |
2025-07-18 |
|
103,10 |
SEK |
2025-07-17 |
|
102,99 |
SEK |
2025-07-16 |
|
102,11 |
SEK |
2025-07-15 |
|
101,55 |
SEK |
2025-07-14 |
|
102,15 |
SEK |
2025-07-11 |
|
101,72 |
SEK |
2025-07-10 |
|
101,31 |
SEK |
2025-07-09 |
|
100,98 |
SEK |
2025-07-08 |
|
102,08 |
SEK |
2025-07-04 |
|
101,30 |
SEK |
2025-07-03 |
|
100,31 |
SEK |
2025-07-02 |
|
100,74 |
SEK |
2025-07-01 |
|
100,50 |
SEK |
2025-06-30 |
|
99,45 |
SEK |
2025-06-27 |
|
99,03 |
SEK |
2025-06-26 |
|
99,06 |
SEK |
2025-06-25 |
|
98,45 |
SEK |
2025-06-24 |
|
98,56 |
SEK |
2025-06-19 |
|
98,11 |
SEK |
2025-06-18 |
|
98,64 |
SEK |
2025-06-17 |
|
98,35 |
SEK |
2025-06-16 |
|
98,97 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |