|
107,70 |
SEK |
2025-10-13 |
|
109,39 |
SEK |
2025-10-10 |
|
108,61 |
SEK |
2025-10-09 |
|
108,00 |
SEK |
2025-10-08 |
|
108,24 |
SEK |
2025-10-07 |
|
107,89 |
SEK |
2025-10-06 |
|
107,84 |
SEK |
2025-10-03 |
|
106,69 |
SEK |
2025-10-02 |
|
105,86 |
SEK |
2025-10-01 |
|
105,47 |
SEK |
2025-09-30 |
|
105,10 |
SEK |
2025-09-29 |
|
105,21 |
SEK |
2025-09-26 |
|
105,54 |
SEK |
2025-09-25 |
|
105,43 |
SEK |
2025-09-24 |
|
105,71 |
SEK |
2025-09-23 |
|
105,64 |
SEK |
2025-09-22 |
|
105,06 |
SEK |
2025-09-19 |
|
103,50 |
SEK |
2025-09-18 |
|
103,33 |
SEK |
2025-09-17 |
|
103,91 |
SEK |
2025-09-16 |
|
103,96 |
SEK |
2025-09-15 |
|
103,71 |
SEK |
2025-09-12 |
|
103,18 |
SEK |
2025-09-11 |
|
103,35 |
SEK |
2025-09-10 |
|
103,54 |
SEK |
2025-09-09 |
|
102,77 |
SEK |
2025-09-08 |
|
103,20 |
SEK |
2025-09-05 |
|
102,14 |
SEK |
2025-09-04 |
|
101,35 |
SEK |
2025-09-03 |
|
102,50 |
SEK |
2025-09-01 |
|
103,22 |
SEK |
2025-08-29 |
|
103,73 |
SEK |
2025-08-28 |
|
103,81 |
SEK |
2025-08-27 |
|
103,84 |
SEK |
2025-08-26 |
|
103,88 |
SEK |
2025-08-25 |
|
103,38 |
SEK |
2025-08-22 |
|
103,48 |
SEK |
2025-08-21 |
|
103,98 |
SEK |
2025-08-20 |
|
103,74 |
SEK |
2025-08-19 |
|
103,86 |
SEK |
2025-08-18 |
|
103,91 |
SEK |
2025-08-15 |
|
103,46 |
SEK |
2025-08-14 |
|
102,94 |
SEK |
2025-08-13 |
|
102,85 |
SEK |
2025-08-12 |
|
102,46 |
SEK |
2025-08-11 |
|
102,26 |
SEK |
2025-08-08 |
|
101,90 |
SEK |
2025-08-07 |
|
102,17 |
SEK |
2025-08-06 |
|
102,37 |
SEK |
2025-08-05 |
|
101,13 |
SEK |
2025-08-04 |
|
103,25 |
SEK |
2025-08-01 |
|
103,80 |
SEK |
2025-07-31 |
|
103,76 |
SEK |
2025-07-30 |
|
103,93 |
SEK |
2025-07-29 |
|
103,58 |
SEK |
2025-07-28 |
|
103,62 |
SEK |
2025-07-25 |
|
102,97 |
SEK |
2025-07-24 |
|
101,64 |
SEK |
2025-07-23 |
|
102,26 |
SEK |
2025-07-22 |
|
102,78 |
SEK |
2025-07-21 |
|
103,92 |
SEK |
2025-07-18 |
|
103,05 |
SEK |
2025-07-17 |
|
102,94 |
SEK |
2025-07-16 |
|
102,06 |
SEK |
2025-07-15 |
|
101,51 |
SEK |
2025-07-14 |
|
102,11 |
SEK |
2025-07-11 |
|
101,69 |
SEK |
2025-07-10 |
|
101,27 |
SEK |
2025-07-09 |
|
100,94 |
SEK |
2025-07-08 |
|
102,05 |
SEK |
2025-07-04 |
|
101,27 |
SEK |
2025-07-03 |
|
100,29 |
SEK |
2025-07-02 |
|
100,72 |
SEK |
2025-07-01 |
|
100,48 |
SEK |
2025-06-30 |
|
99,43 |
SEK |
2025-06-27 |
|
99,01 |
SEK |
2025-06-26 |
|
99,03 |
SEK |
2025-06-25 |
|
98,42 |
SEK |
2025-06-24 |
|
98,53 |
SEK |
2025-06-19 |
|
98,09 |
SEK |
2025-06-18 |
|
98,62 |
SEK |
2025-06-17 |
|
98,34 |
SEK |
2025-06-16 |
|
98,96 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |