|
103,98 |
SEK |
2025-08-20 |
|
103,74 |
SEK |
2025-08-19 |
|
103,86 |
SEK |
2025-08-18 |
|
103,91 |
SEK |
2025-08-15 |
|
103,46 |
SEK |
2025-08-14 |
|
102,94 |
SEK |
2025-08-13 |
|
102,85 |
SEK |
2025-08-12 |
|
102,46 |
SEK |
2025-08-11 |
|
102,26 |
SEK |
2025-08-08 |
|
101,90 |
SEK |
2025-08-07 |
|
102,17 |
SEK |
2025-08-06 |
|
102,37 |
SEK |
2025-08-05 |
|
101,13 |
SEK |
2025-08-04 |
|
103,25 |
SEK |
2025-08-01 |
|
103,80 |
SEK |
2025-07-31 |
|
103,76 |
SEK |
2025-07-30 |
|
103,93 |
SEK |
2025-07-29 |
|
103,58 |
SEK |
2025-07-28 |
|
103,62 |
SEK |
2025-07-25 |
|
102,97 |
SEK |
2025-07-24 |
|
101,64 |
SEK |
2025-07-23 |
|
102,26 |
SEK |
2025-07-22 |
|
102,78 |
SEK |
2025-07-21 |
|
103,92 |
SEK |
2025-07-18 |
|
103,05 |
SEK |
2025-07-17 |
|
102,94 |
SEK |
2025-07-16 |
|
102,06 |
SEK |
2025-07-15 |
|
101,51 |
SEK |
2025-07-14 |
|
102,11 |
SEK |
2025-07-11 |
|
101,69 |
SEK |
2025-07-10 |
|
101,27 |
SEK |
2025-07-09 |
|
100,94 |
SEK |
2025-07-08 |
|
102,05 |
SEK |
2025-07-04 |
|
101,27 |
SEK |
2025-07-03 |
|
100,29 |
SEK |
2025-07-02 |
|
100,72 |
SEK |
2025-07-01 |
|
100,48 |
SEK |
2025-06-30 |
|
99,43 |
SEK |
2025-06-27 |
|
99,01 |
SEK |
2025-06-26 |
|
99,03 |
SEK |
2025-06-25 |
|
98,42 |
SEK |
2025-06-24 |
|
98,53 |
SEK |
2025-06-19 |
|
98,09 |
SEK |
2025-06-18 |
|
98,62 |
SEK |
2025-06-17 |
|
98,34 |
SEK |
2025-06-16 |
|
98,96 |
SEK |
2025-06-13 |
|
100,00 |
SEK |
2025-06-12 |
|
100,00 |
SEK |
2025-06-11 |