|
105,57 |
SEK |
2025-08-20 |
|
105,33 |
SEK |
2025-08-19 |
|
105,47 |
SEK |
2025-08-18 |
|
105,52 |
SEK |
2025-08-15 |
|
105,07 |
SEK |
2025-08-14 |
|
104,54 |
SEK |
2025-08-13 |
|
104,44 |
SEK |
2025-08-12 |
|
104,04 |
SEK |
2025-08-11 |
|
103,83 |
SEK |
2025-08-08 |
|
103,47 |
SEK |
2025-08-07 |
|
103,74 |
SEK |
2025-08-06 |
|
103,94 |
SEK |
2025-08-05 |
|
102,68 |
SEK |
2025-08-04 |
|
104,82 |
SEK |
2025-08-01 |
|
105,38 |
SEK |
2025-07-31 |
|
105,34 |
SEK |
2025-07-30 |
|
105,51 |
SEK |
2025-07-29 |
|
105,15 |
SEK |
2025-07-28 |
|
105,19 |
SEK |
2025-07-25 |
|
104,53 |
SEK |
2025-07-24 |
|
103,18 |
SEK |
2025-07-23 |
|
103,81 |
SEK |
2025-07-22 |
|
104,33 |
SEK |
2025-07-21 |
|
105,48 |
SEK |
2025-07-18 |
|
104,60 |
SEK |
2025-07-17 |
|
104,49 |
SEK |
2025-07-16 |
|
103,60 |
SEK |
2025-07-15 |
|
103,04 |
SEK |
2025-07-14 |
|
103,65 |
SEK |
2025-07-11 |
|
103,22 |
SEK |
2025-07-10 |
|
102,80 |
SEK |
2025-07-09 |
|
102,46 |
SEK |
2025-07-08 |
|
103,58 |
SEK |
2025-07-04 |
|
102,79 |
SEK |
2025-07-03 |
|
101,79 |
SEK |
2025-07-02 |
|
102,23 |
SEK |
2025-07-01 |
|
101,98 |
SEK |
2025-06-30 |
|
100,91 |
SEK |
2025-06-27 |
|
100,48 |
SEK |
2025-06-26 |
|
100,51 |
SEK |
2025-06-25 |
|
99,89 |
SEK |
2025-06-24 |
|
100,00 |
SEK |
2025-06-19 |
|
100,00 |
SEK |
2025-06-18 |
|
100,55 |
SEK |
2025-06-17 |
|
100,26 |
SEK |
2025-06-16 |
|
100,90 |
SEK |
2025-06-13 |
|
101,97 |
SEK |
2025-06-12 |
|
102,19 |
SEK |
2025-06-11 |
|
101,53 |
SEK |
2025-06-10 |
|
100,90 |
SEK |
2025-06-09 |
|
100,97 |
SEK |
2025-06-05 |
|
100,00 |
SEK |
2025-06-04 |
|
99,22 |
SEK |
2025-06-03 |
|
99,69 |
SEK |
2025-06-02 |
|
100,12 |
SEK |
2025-05-30 |
|
100,38 |
SEK |
2025-05-28 |
|
97,75 |
SEK |
2025-05-26 |
|
98,99 |
SEK |
2025-05-23 |
|
100,09 |
SEK |
2025-05-22 |
|
101,39 |
SEK |
2025-05-21 |
|
100,82 |
SEK |
2025-05-20 |
|
101,31 |
SEK |
2025-05-19 |
|
100,56 |
SEK |
2025-05-16 |
|
100,09 |
SEK |
2025-05-15 |
|
100,13 |
SEK |
2025-05-14 |
|
99,80 |
SEK |
2025-05-13 |
|
97,20 |
SEK |
2025-05-12 |
|
96,57 |
SEK |
2025-05-09 |
|
95,90 |
SEK |
2025-05-08 |
|
95,33 |
SEK |
2025-05-07 |
|
96,77 |
SEK |
2025-05-06 |
|
96,51 |
SEK |
2025-05-05 |
|
94,32 |
SEK |
2025-05-02 |
|
93,56 |
SEK |
2025-04-30 |
|
93,61 |
SEK |
2025-04-29 |
|
93,44 |
SEK |
2025-04-28 |
|
91,73 |
SEK |
2025-04-25 |
|
91,79 |
SEK |
2025-04-24 |
|
88,43 |
SEK |
2025-04-23 |
|
89,86 |
SEK |
2025-04-22 |
|
90,89 |
SEK |
2025-04-17 |
|
92,24 |
SEK |
2025-04-16 |
|
90,16 |
SEK |
2025-04-15 |
|
88,86 |
SEK |
2025-04-14 |
|
88,24 |
SEK |
2025-04-11 |
|
85,60 |
SEK |
2025-04-10 |
|
87,12 |
SEK |
2025-04-09 |
|
85,60 |
SEK |
2025-04-08 |
|
89,54 |
SEK |
2025-04-07 |
|
92,32 |
SEK |
2025-04-04 |
|
96,27 |
SEK |
2025-04-03 |
|
97,42 |
SEK |
2025-04-02 |
|
96,90 |
SEK |
2025-04-01 |
|
98,07 |
SEK |
2025-03-31 |
|
99,82 |
SEK |
2025-03-28 |
|
100,84 |
SEK |
2025-03-27 |
|
101,66 |
SEK |
2025-03-26 |
|
102,51 |
SEK |
2025-03-25 |
|
101,68 |
SEK |
2025-03-24 |
|
103,21 |
SEK |
2025-03-21 |
|
103,10 |
SEK |
2025-03-20 |
|
102,41 |
SEK |
2025-03-19 |
|
102,59 |
SEK |
2025-03-18 |
|
101,88 |
SEK |
2025-03-17 |
|
100,81 |
SEK |
2025-03-14 |
|
100,02 |
SEK |
2025-03-13 |
|
99,85 |
SEK |
2025-03-12 |
|
102,09 |
SEK |
2025-03-11 |
|
103,65 |
SEK |
2025-03-10 |
|
104,56 |
SEK |
2025-03-07 |
|
105,50 |
SEK |
2025-03-06 |
|
105,86 |
SEK |
2025-03-05 |
|
109,52 |
SEK |
2025-03-04 |
|
109,72 |
SEK |
2025-03-03 |
|
110,57 |
SEK |
2025-02-28 |
|
111,20 |
SEK |
2025-02-27 |
|
110,41 |
SEK |
2025-02-26 |
|
110,44 |
SEK |
2025-02-25 |
|
111,06 |
SEK |
2025-02-24 |
|
111,59 |
SEK |
2025-02-21 |
|
111,96 |
SEK |
2025-02-20 |
|
112,75 |
SEK |
2025-02-19 |
|
112,02 |
SEK |
2025-02-17 |
|
112,36 |
SEK |
2025-02-14 |
|
111,70 |
SEK |
2025-02-13 |
|
111,59 |
SEK |
2025-02-12 |
|
112,03 |
SEK |
2025-02-11 |
|
112,15 |
SEK |
2025-02-10 |
|
112,54 |
SEK |
2025-02-07 |
|
110,99 |
SEK |
2025-02-06 |
|
111,23 |
SEK |
2025-02-05 |
|
111,61 |
SEK |
2025-02-04 |
|
113,61 |
SEK |
2025-02-03 |
|
113,06 |
SEK |
2025-01-31 |
|
112,38 |
SEK |
2025-01-30 |
|
111,77 |
SEK |
2025-01-29 |
|
111,38 |
SEK |
2025-01-28 |
|
112,32 |
SEK |
2025-01-27 |
|
112,10 |
SEK |
2025-01-24 |
|
111,76 |
SEK |
2025-01-23 |
|
110,95 |
SEK |
2025-01-22 |
|
110,78 |
SEK |
2025-01-20 |
|
109,79 |
SEK |
2025-01-17 |
|
109,22 |
SEK |
2025-01-16 |
|
107,54 |
SEK |
2025-01-15 |
|
107,80 |
SEK |
2025-01-14 |
|
108,44 |
SEK |
2025-01-13 |
|
109,03 |
SEK |
2025-01-09 |
|
109,74 |
SEK |
2025-01-08 |
|
109,18 |
SEK |
2025-01-07 |
|
109,10 |
SEK |
2025-01-03 |
|
107,63 |
SEK |
2025-01-02 |