|
10,85 |
EUR |
2026-02-04 |
|
10,77 |
EUR |
2026-02-03 |
|
10,71 |
EUR |
2026-02-02 |
|
10,74 |
EUR |
2026-01-30 |
|
10,72 |
EUR |
2026-01-29 |
|
10,76 |
EUR |
2026-01-28 |
|
10,70 |
EUR |
2026-01-27 |
|
10,69 |
EUR |
2026-01-26 |
|
10,71 |
EUR |
2026-01-23 |
|
10,53 |
EUR |
2026-01-22 |
|
10,48 |
EUR |
2026-01-21 |
|
10,51 |
EUR |
2026-01-20 |
|
10,76 |
EUR |
2026-01-19 |
|
10,75 |
EUR |
2026-01-16 |
|
10,59 |
EUR |
2026-01-15 |
|
10,61 |
EUR |
2026-01-14 |
|
10,66 |
EUR |
2026-01-13 |
|
10,63 |
EUR |
2026-01-12 |
|
10,50 |
EUR |
2026-01-09 |
|
10,60 |
EUR |
2026-01-08 |
|
10,37 |
EUR |
2026-01-07 |
|
10,31 |
EUR |
2026-01-05 |
|
10,39 |
EUR |
2026-01-02 |
|
10,31 |
EUR |
2025-12-30 |
|
10,26 |
EUR |
2025-12-29 |
|
10,17 |
EUR |
2025-12-23 |
|
10,18 |
EUR |
2025-12-22 |
|
10,12 |
EUR |
2025-12-19 |
|
10,05 |
EUR |
2025-12-18 |
|
10,10 |
EUR |
2025-12-17 |
|
10,18 |
EUR |
2025-12-16 |
|
10,21 |
EUR |
2025-12-15 |
|
10,20 |
EUR |
2025-12-12 |
|
10,16 |
EUR |
2025-12-11 |
|
10,12 |
EUR |
2025-12-10 |
|
10,13 |
EUR |
2025-12-09 |
|
10,18 |
EUR |
2025-12-08 |
|
10,13 |
EUR |
2025-12-05 |
|
10,01 |
EUR |
2025-12-04 |
|
10,03 |
EUR |
2025-12-03 |
|
10,06 |
EUR |
2025-12-02 |
|
10,11 |
EUR |
2025-12-01 |
|
10,07 |
EUR |
2025-11-28 |
|
10,00 |
EUR |
2025-11-27 |
|
9,91 |
EUR |
2025-11-26 |
|
9,84 |
EUR |
2025-11-25 |
|
9,70 |
EUR |
2025-11-24 |
|
9,81 |
EUR |
2025-11-21 |
|
9,74 |
EUR |
2025-11-20 |
|
9,69 |
EUR |
2025-11-19 |
|
9,92 |
EUR |
2025-11-18 |
|
9,95 |
EUR |
2025-11-17 |
|
10,13 |
EUR |
2025-11-14 |
|
10,20 |
EUR |
2025-11-13 |
|
10,12 |
EUR |
2025-11-12 |
|
10,00 |
EUR |
2025-11-11 |
|
9,85 |
EUR |
2025-11-10 |
|
9,89 |
EUR |
2025-11-07 |
|
10,00 |
EUR |
2025-11-06 |
|
10,00 |
EUR |
2025-11-05 |