|
116,21 |
SEK |
2026-08-07 |
|
116,01 |
SEK |
2026-08-06 |
|
116,94 |
SEK |
2026-08-05 |
|
115,56 |
SEK |
2026-08-04 |
|
114,36 |
SEK |
2026-08-03 |
|
113,76 |
SEK |
2026-07-31 |
|
111,74 |
SEK |
2026-07-30 |
|
113,12 |
SEK |
2026-07-29 |
|
113,37 |
SEK |
2026-07-28 |
|
114,70 |
SEK |
2026-07-27 |
|
113,80 |
SEK |
2026-07-24 |
|
114,77 |
SEK |
2026-07-23 |
|
115,13 |
SEK |
2026-07-22 |
|
114,75 |
SEK |
2026-07-21 |
|
114,06 |
SEK |
2026-07-20 |
|
113,68 |
SEK |
2026-07-17 |
|
115,03 |
SEK |
2026-07-16 |
|
115,86 |
SEK |
2026-07-15 |
|
114,68 |
SEK |
2026-07-14 |
|
115,25 |
SEK |
2026-07-13 |
|
115,51 |
SEK |
2026-07-10 |
|
115,06 |
SEK |
2026-07-09 |
|
114,69 |
SEK |
2026-07-08 |
|
115,35 |
SEK |
2026-07-07 |
|
115,52 |
SEK |
2026-07-06 |
|
115,49 |
SEK |
2026-07-02 |
|
115,67 |
SEK |
2026-07-01 |
|
115,50 |
SEK |
2026-06-30 |
|
114,49 |
SEK |
2026-06-29 |
|
113,44 |
SEK |
2026-06-26 |
|
114,63 |
SEK |
2026-06-25 |
|
115,08 |
SEK |
2026-06-24 |
|
114,59 |
SEK |
2026-06-23 |
|
115,78 |
SEK |
2026-06-22 |
|
114,49 |
SEK |
2026-06-18 |
|
112,78 |
SEK |
2026-06-17 |
|
112,98 |
SEK |
2026-06-16 |
|
112,65 |
SEK |
2026-06-15 |
|
110,75 |
SEK |
2026-06-12 |
|
110,24 |
SEK |
2026-06-11 |
|
110,22 |
SEK |
2026-06-10 |
|
111,22 |
SEK |
2026-06-09 |
|
110,11 |
SEK |
2026-06-08 |
|
111,69 |
SEK |
2026-06-05 |
|
111,80 |
SEK |
2026-06-04 |
|
112,86 |
SEK |
2026-06-03 |
|
112,09 |
SEK |
2026-06-02 |
|
111,78 |
SEK |
2026-06-01 |
|
111,17 |
SEK |
2026-05-29 |
|
110,25 |
SEK |
2026-05-28 |
|
110,07 |
SEK |
2026-05-27 |
|
110,62 |
SEK |
2026-05-26 |
|
110,30 |
SEK |
2026-05-22 |
|
109,34 |
SEK |
2026-05-21 |
|
108,34 |
SEK |
2026-05-20 |
|
108,62 |
SEK |
2026-05-19 |
|
109,28 |
SEK |
2026-05-18 |
|
109,60 |
SEK |
2026-05-15 |
|
108,66 |
SEK |
2026-05-13 |
|
108,07 |
SEK |
2026-05-12 |
|
108,03 |
SEK |
2026-05-11 |
|
107,61 |
SEK |
2026-05-08 |
|
107,72 |
SEK |
2026-05-07 |
|
106,95 |
SEK |
2026-05-06 |
|
105,45 |
SEK |
2026-05-05 |
|
105,20 |
SEK |
2026-05-04 |
|
104,42 |
SEK |
2026-04-30 |
|
104,40 |
SEK |
2026-04-29 |
|
104,39 |
SEK |
2026-04-28 |
|
104,15 |
SEK |
2026-04-27 |
|
104,08 |
SEK |
2026-04-24 |
|
103,89 |
SEK |
2026-04-23 |
|
103,32 |
SEK |
2026-04-22 |
|
103,57 |
SEK |
2026-04-21 |
|
103,19 |
SEK |
2026-04-20 |
|
102,87 |
SEK |
2026-04-17 |
|
102,36 |
SEK |
2026-04-16 |
|
102,10 |
SEK |
2026-04-15 |
|
100,97 |
SEK |
2026-04-14 |
|
100,18 |
SEK |
2026-04-13 |
|
100,35 |
SEK |
2026-04-10 |
|
100,03 |
SEK |
2026-04-09 |
|
99,60 |
SEK |
2026-04-08 |
|
98,69 |
SEK |
2026-04-07 |
|
97,20 |
SEK |
2026-04-02 |
|
97,33 |
SEK |
2026-04-01 |
|
95,80 |
SEK |
2026-03-31 |
|
95,37 |
SEK |
2026-03-30 |
|
95,24 |
SEK |
2026-03-27 |
|
96,58 |
SEK |
2026-03-26 |
|
96,67 |
SEK |
2026-03-25 |
|
95,67 |
SEK |
2026-03-24 |
|
96,30 |
SEK |
2026-03-23 |
|
96,34 |
SEK |
2026-03-20 |
|
96,86 |
SEK |
2026-03-19 |
|
98,46 |
SEK |
2026-03-18 |
|
98,37 |
SEK |
2026-03-17 |
|
98,70 |
SEK |
2026-03-16 |
|
98,34 |
SEK |
2026-03-13 |
|
98,40 |
SEK |
2026-03-12 |
|
98,70 |
SEK |
2026-03-11 |
|
98,16 |
SEK |
2026-03-10 |
|
97,06 |
SEK |
2026-03-09 |
|
98,06 |
SEK |
2026-03-06 |
|
99,67 |
SEK |
2026-03-05 |
|
98,99 |
SEK |
2026-03-04 |
|
99,28 |
SEK |
2026-03-03 |
|
99,98 |
SEK |
2026-03-02 |
|
100,10 |
SEK |
2026-02-27 |
|
100,67 |
SEK |
2026-02-26 |
|
100,87 |
SEK |
2026-02-25 |
|
99,76 |
SEK |
2026-02-24 |
|
99,86 |
SEK |
2026-02-23 |
|
99,72 |
SEK |
2026-02-20 |
|
99,83 |
SEK |
2026-02-19 |
|
98,97 |
SEK |
2026-02-18 |
|
98,02 |
SEK |
2026-02-17 |
|
97,52 |
SEK |
2026-02-13 |
|
98,77 |
SEK |
2026-02-12 |
|
98,98 |
SEK |
2026-02-11 |
|
99,06 |
SEK |
2026-02-10 |
|
98,67 |
SEK |
2026-02-09 |
|
98,32 |
SEK |
2026-02-06 |
|
98,08 |
SEK |
2026-02-05 |
|
98,56 |
SEK |
2026-02-04 |
|
98,64 |
SEK |
2026-02-03 |
|
98,62 |
SEK |
2026-02-02 |
|
97,82 |
SEK |
2026-01-30 |
|
97,65 |
SEK |
2026-01-29 |
|
98,49 |
SEK |
2026-01-28 |
|
98,34 |
SEK |
2026-01-27 |
|
98,57 |
SEK |
2026-01-26 |
|
98,67 |
SEK |
2026-01-23 |
|
99,02 |
SEK |
2026-01-22 |
|
98,44 |
SEK |
2026-01-21 |
|
99,14 |
SEK |
2026-01-20 |
|
101,32 |
SEK |
2026-01-16 |
|
101,52 |
SEK |
2026-01-15 |
|
100,57 |
SEK |
2026-01-14 |
|
101,09 |
SEK |
2026-01-13 |
|
100,75 |
SEK |
2026-01-12 |
|
101,01 |
SEK |
2026-01-09 |
|
100,60 |
SEK |
2026-01-08 |
|
100,88 |
SEK |
2026-01-07 |
|
100,58 |
SEK |
2026-01-05 |
|
100,02 |
SEK |
2026-01-02 |
|
99,98 |
SEK |
2025-12-30 |
|
99,59 |
SEK |
2025-12-29 |
|
99,35 |
SEK |
2025-12-23 |
|
99,28 |
SEK |
2025-12-22 |
|
99,29 |
SEK |
2025-12-19 |
|
98,94 |
SEK |
2025-12-18 |
|
98,94 |
SEK |
2025-12-17 |
|
99,00 |
SEK |
2025-12-16 |
|
99,51 |
SEK |
2025-12-15 |
|
100,16 |
SEK |
2025-12-12 |
|
99,25 |
SEK |
2025-12-11 |
|
100,00 |
SEK |
2025-12-10 |