|
11,98 |
EUR |
2026-08-07 |
|
12,11 |
EUR |
2026-08-06 |
|
11,99 |
EUR |
2026-08-05 |
|
11,74 |
EUR |
2026-08-04 |
|
11,54 |
EUR |
2026-08-03 |
|
11,40 |
EUR |
2026-07-31 |
|
10,86 |
EUR |
2026-07-30 |
|
11,05 |
EUR |
2026-07-29 |
|
11,32 |
EUR |
2026-07-28 |
|
11,78 |
EUR |
2026-07-27 |
|
11,70 |
EUR |
2026-07-24 |
|
11,98 |
EUR |
2026-07-23 |
|
11,91 |
EUR |
2026-07-22 |
|
11,76 |
EUR |
2026-07-21 |
|
11,43 |
EUR |
2026-07-20 |
|
11,51 |
EUR |
2026-07-17 |
|
11,95 |
EUR |
2026-07-16 |
|
12,11 |
EUR |
2026-07-15 |
|
11,84 |
EUR |
2026-07-14 |
|
12,10 |
EUR |
2026-07-13 |
|
12,03 |
EUR |
2026-07-09 |
|
12,04 |
EUR |
2026-07-08 |
|
12,12 |
EUR |
2026-07-07 |
|
12,42 |
EUR |
2026-07-06 |
|
12,60 |
EUR |
2026-07-03 |
|
12,50 |
EUR |
2026-07-02 |
|
12,54 |
EUR |
2026-07-01 |
|
12,41 |
EUR |
2026-06-30 |
|
12,13 |
EUR |
2026-06-29 |
|
11,98 |
EUR |
2026-06-26 |
|
12,40 |
EUR |
2026-06-25 |
|
12,45 |
EUR |
2026-06-24 |
|
12,39 |
EUR |
2026-06-23 |
|
12,69 |
EUR |
2026-06-22 |
|
12,59 |
EUR |
2026-06-18 |
|
12,35 |
EUR |
2026-06-17 |
|
12,29 |
EUR |
2026-06-16 |
|
12,30 |
EUR |
2026-06-15 |
|
12,15 |
EUR |
2026-06-12 |
|
11,89 |
EUR |
2026-06-11 |
|
11,81 |
EUR |
2026-06-10 |
|
12,14 |
EUR |
2026-06-09 |
|
11,84 |
EUR |
2026-06-08 |
|
12,17 |
EUR |
2026-06-05 |
|
12,26 |
EUR |
2026-06-04 |
|
12,29 |
EUR |
2026-06-03 |
|
12,14 |
EUR |
2026-06-02 |
|
12,31 |
EUR |
2026-06-01 |
|
12,22 |
EUR |
2026-05-29 |
|
12,10 |
EUR |
2026-05-28 |
|
12,33 |
EUR |
2026-05-27 |
|
12,37 |
EUR |
2026-05-26 |
|
12,31 |
EUR |
2026-05-25 |
|
12,02 |
EUR |
2026-05-22 |
|
11,74 |
EUR |
2026-05-21 |
|
11,42 |
EUR |
2026-05-20 |
|
11,45 |
EUR |
2026-05-19 |
|
11,52 |
EUR |
2026-05-18 |
|
11,63 |
EUR |
2026-05-15 |
|
11,87 |
EUR |
2026-05-13 |
|
11,88 |
EUR |
2026-05-12 |
|
11,95 |
EUR |
2026-05-11 |
|
11,85 |
EUR |
2026-05-08 |
|
12,01 |
EUR |
2026-05-07 |
|
11,90 |
EUR |
2026-05-06 |
|
11,76 |
EUR |
2026-05-05 |
|
11,70 |
EUR |
2026-05-04 |
|
11,43 |
EUR |
2026-04-30 |
|
11,41 |
EUR |
2026-04-29 |
|
11,37 |
EUR |
2026-04-28 |
|
11,41 |
EUR |
2026-04-27 |
|
11,43 |
EUR |
2026-04-24 |
|
11,27 |
EUR |
2026-04-23 |
|
11,38 |
EUR |
2026-04-22 |
|
11,32 |
EUR |
2026-04-21 |
|
11,23 |
EUR |
2026-04-20 |
|
11,12 |
EUR |
2026-04-17 |
|
11,02 |
EUR |
2026-04-16 |
|
10,85 |
EUR |
2026-04-15 |
|
10,64 |
EUR |
2026-04-14 |
|
10,54 |
EUR |
2026-04-13 |
|
10,55 |
EUR |
2026-04-10 |
|
10,46 |
EUR |
2026-04-09 |
|
10,38 |
EUR |
2026-04-08 |
|
9,95 |
EUR |
2026-04-07 |
|
9,82 |
EUR |
2026-04-02 |
|
9,91 |
EUR |
2026-04-01 |
|
9,54 |
EUR |
2026-03-31 |
|
9,82 |
EUR |
2026-03-30 |
|
9,96 |
EUR |
2026-03-27 |
|
9,96 |
EUR |
2026-03-26 |
|
10,00 |
EUR |
2026-03-25 |