|
308.90 |
NOK |
26.08.2019 |
|
310.36 |
NOK |
27.08.2019 |
|
310.74 |
NOK |
28.08.2019 |
|
314.99 |
NOK |
29.08.2019 |
|
319.46 |
NOK |
30.08.2019 |
|
320.91 |
NOK |
02.09.2019 |
|
319.61 |
NOK |
03.09.2019 |
|
322.04 |
NOK |
04.09.2019 |
|
322.19 |
NOK |
05.09.2019 |
|
323.95 |
NOK |
06.09.2019 |
|
322.35 |
NOK |
09.09.2019 |
|
320.30 |
NOK |
10.09.2019 |
|
325.30 |
NOK |
11.09.2019 |
|
326.52 |
NOK |
12.09.2019 |
|
329.02 |
NOK |
13.09.2019 |
|
326.83 |
NOK |
16.09.2019 |
|
323.71 |
NOK |
17.09.2019 |
|
324.44 |
NOK |
18.09.2019 |
|
324.76 |
NOK |
19.09.2019 |
|
327.99 |
NOK |
20.09.2019 |
|
327.52 |
NOK |
23.09.2019 |
|
323.99 |
NOK |
24.09.2019 |
|
320.79 |
NOK |
25.09.2019 |
|
325.81 |
NOK |
26.09.2019 |
|
325.78 |
NOK |
27.09.2019 |
|
322.93 |
NOK |
30.09.2019 |
|
324.21 |
NOK |
01.10.2019 |
|
320.84 |
NOK |
02.10.2019 |
|
320.62 |
NOK |
03.10.2019 |
|
321.26 |
NOK |
04.10.2019 |
|
322.53 |
NOK |
07.10.2019 |
|
322.40 |
NOK |
08.10.2019 |
|
322.64 |
NOK |
09.10.2019 |
|
322.31 |
NOK |
10.10.2019 |
|
325.61 |
NOK |
11.10.2019 |
|
328.27 |
NOK |
14.10.2019 |
|
330.74 |
NOK |
15.10.2019 |
|
332.91 |
NOK |
16.10.2019 |
|
335.09 |
NOK |
17.10.2019 |
|
335.00 |
NOK |
18.10.2019 |
|
331.75 |
NOK |
21.10.2019 |
|
334.73 |
NOK |
22.10.2019 |
|
332.70 |
NOK |
23.10.2019 |
|
333.20 |
NOK |
24.10.2019 |
|
334.77 |
NOK |
25.10.2019 |
|
339.45 |
NOK |
28.10.2019 |
|
340.49 |
NOK |
29.10.2019 |
|
337.90 |
NOK |
30.10.2019 |
|
337.15 |
NOK |
31.10.2019 |
|
336.54 |
NOK |
01.11.2019 |
|
341.89 |
NOK |
04.11.2019 |
|
344.48 |
NOK |
05.11.2019 |
|
342.69 |
NOK |
06.11.2019 |
|
342.10 |
NOK |
07.11.2019 |
|
341.97 |
NOK |
08.11.2019 |
|
337.32 |
NOK |
11.11.2019 |
|
338.32 |
NOK |
12.11.2019 |
|
337.28 |
NOK |
13.11.2019 |
|
336.00 |
NOK |
14.11.2019 |
|
335.15 |
NOK |
15.11.2019 |
|
338.44 |
NOK |
18.11.2019 |
|
340.38 |
NOK |
19.11.2019 |
|
339.25 |
NOK |
20.11.2019 |
|
337.65 |
NOK |
21.11.2019 |
|
339.50 |
NOK |
22.11.2019 |
|
342.76 |
NOK |
25.11.2019 |
|
341.10 |
NOK |
26.11.2019 |
|
342.80 |
NOK |
27.11.2019 |
|
343.99 |
NOK |
28.11.2019 |
|
342.99 |
NOK |
29.11.2019 |
|
341.71 |
NOK |
02.12.2019 |
|
340.55 |
NOK |
03.12.2019 |
|
341.90 |
NOK |
04.12.2019 |
|
342.26 |
NOK |
05.12.2019 |
|
344.14 |
NOK |
06.12.2019 |
|
345.30 |
NOK |
09.12.2019 |
|
345.22 |
NOK |
10.12.2019 |
|
347.75 |
NOK |
11.12.2019 |
|
350.17 |
NOK |
12.12.2019 |
|
353.25 |
NOK |
13.12.2019 |
|
351.95 |
NOK |
16.12.2019 |
|
355.64 |
NOK |
17.12.2019 |
|
358.16 |
NOK |
18.12.2019 |
|
355.07 |
NOK |
19.12.2019 |
|
354.80 |
NOK |
20.12.2019 |
|
356.19 |
NOK |
23.12.2019 |
|
354.69 |
NOK |
27.12.2019 |
|
352.67 |
NOK |
30.12.2019 |
|
356.60 |
NOK |
02.01.2020 |
|
356.09 |
NOK |
03.01.2020 |
|
354.40 |
NOK |
07.01.2020 |
|
354.50 |
NOK |
08.01.2020 |
|
360.61 |
NOK |
09.01.2020 |
|
363.82 |
NOK |
10.01.2020 |
|
365.87 |
NOK |
13.01.2020 |
|
364.72 |
NOK |
14.01.2020 |
|
362.96 |
NOK |
15.01.2020 |
|
363.73 |
NOK |
16.01.2020 |
|
365.70 |
NOK |
17.01.2020 |
|
365.84 |
NOK |
20.01.2020 |
|
361.45 |
NOK |
21.01.2020 |
|
365.53 |
NOK |
22.01.2020 |
|
362.15 |
NOK |
23.01.2020 |
|
362.96 |
NOK |
29.01.2020 |
|
358.22 |
NOK |
30.01.2020 |
|
355.04 |
NOK |
31.01.2020 |
|
359.03 |
NOK |
03.02.2020 |
|
365.59 |
NOK |
04.02.2020 |
|
367.90 |
NOK |
05.02.2020 |
|
370.23 |
NOK |
06.02.2020 |
|
367.63 |
NOK |
07.02.2020 |
|
364.65 |
NOK |
10.02.2020 |
|
369.29 |
NOK |
11.02.2020 |
|
369.97 |
NOK |
12.02.2020 |
|
371.01 |
NOK |
13.02.2020 |
|
369.59 |
NOK |
14.02.2020 |
|
370.34 |
NOK |
17.02.2020 |
|
368.87 |
NOK |
18.02.2020 |
|
370.14 |
NOK |
19.02.2020 |
|
368.99 |
NOK |
20.02.2020 |
|
364.46 |
NOK |
21.02.2020 |
|
357.60 |
NOK |
24.02.2020 |
|
361.09 |
NOK |
25.02.2020 |
|
359.50 |
NOK |
26.02.2020 |
|
351.20 |
NOK |
27.02.2020 |
|
343.59 |
NOK |
28.02.2020 |
|
344.48 |
NOK |
02.03.2020 |
|
345.32 |
NOK |
03.03.2020 |
|
347.56 |
NOK |
04.03.2020 |
|
348.16 |
NOK |
05.03.2020 |
|
335.92 |
NOK |
06.03.2020 |
|
327.40 |
NOK |
09.03.2020 |
|
334.18 |
NOK |
10.03.2020 |
|
333.56 |
NOK |
11.03.2020 |
|
324.25 |
NOK |
12.03.2020 |
|
329.23 |
NOK |
13.03.2020 |
|
321.21 |
NOK |
16.03.2020 |
|
318.71 |
NOK |
17.03.2020 |
|
316.84 |
NOK |
18.03.2020 |
|
327.52 |
NOK |
19.03.2020 |
|
343.87 |
NOK |
20.03.2020 |
|
319.75 |
NOK |
23.03.2020 |
|
327.70 |
NOK |
24.03.2020 |
|
333.31 |
NOK |
25.03.2020 |
|
328.17 |
NOK |
26.03.2020 |
|
325.96 |
NOK |
27.03.2020 |
|
319.46 |
NOK |
30.03.2020 |
|
323.60 |
NOK |
31.03.2020 |
|
309.58 |
NOK |
01.04.2020 |
|
315.14 |
NOK |
02.04.2020 |
|
315.65 |
NOK |
03.04.2020 |
|
321.25 |
NOK |
06.04.2020 |
|
323.53 |
NOK |
07.04.2020 |
|
321.11 |
NOK |
08.04.2020 |
|
324.92 |
NOK |
09.04.2020 |
|
333.37 |
NOK |
14.04.2020 |
|
334.17 |
NOK |
15.04.2020 |
|
333.91 |
NOK |
16.04.2020 |
|
337.78 |
NOK |
17.04.2020 |
|
337.37 |
NOK |
20.04.2020 |
|
336.49 |
NOK |
21.04.2020 |
|
344.99 |
NOK |
22.04.2020 |
|
343.74 |
NOK |
23.04.2020 |
|
335.68 |
NOK |
24.04.2020 |
|
338.12 |
NOK |
27.04.2020 |
|
336.00 |
NOK |
28.04.2020 |
|
340.21 |
NOK |
29.04.2020 |
|
340.23 |
NOK |
30.04.2020 |
|
329.26 |
NOK |
04.05.2020 |
|
328.99 |
NOK |
05.05.2020 |
|
330.46 |
NOK |
06.05.2020 |
|
328.38 |
NOK |
07.05.2020 |
|
331.86 |
NOK |
08.05.2020 |
|
333.45 |
NOK |
11.05.2020 |
|
330.72 |
NOK |
12.05.2020 |
|
327.53 |
NOK |
13.05.2020 |
|
323.98 |
NOK |
14.05.2020 |
|
327.33 |
NOK |
15.05.2020 |
|
325.52 |
NOK |
18.05.2020 |
|
327.78 |
NOK |
19.05.2020 |
|
330.18 |
NOK |
20.05.2020 |
|
323.16 |
NOK |
22.05.2020 |
|
326.45 |
NOK |
25.05.2020 |
|
329.07 |
NOK |
26.05.2020 |
|
328.09 |
NOK |
27.05.2020 |
|
326.09 |
NOK |
28.05.2020 |
|
321.36 |
NOK |
29.05.2020 |
|
328.69 |
NOK |
01.06.2020 |
|
332.21 |
NOK |
02.06.2020 |
|
339.58 |
NOK |
03.06.2020 |
|
335.41 |
NOK |
04.06.2020 |
|
339.31 |
NOK |
05.06.2020 |
|
338.73 |
NOK |
08.06.2020 |
|
340.06 |
NOK |
09.06.2020 |
|
342.76 |
NOK |
10.06.2020 |
|
339.83 |
NOK |
11.06.2020 |
|
344.15 |
NOK |
12.06.2020 |
|
338.06 |
NOK |
15.06.2020 |
|
342.94 |
NOK |
16.06.2020 |
|
344.47 |
NOK |
17.06.2020 |
|
343.26 |
NOK |
18.06.2020 |
|
346.29 |
NOK |
22.06.2020 |
|
347.65 |
NOK |
23.06.2020 |
|
350.39 |
NOK |
24.06.2020 |
|
350.39 |
NOK |
26.06.2020 |
|
346.84 |
NOK |
29.06.2020 |
|
349.66 |
NOK |
30.06.2020 |
|
346.24 |
NOK |
01.07.2020 |
|
353.75 |
NOK |
02.07.2020 |
|
356.29 |
NOK |
03.07.2020 |
|
363.85 |
NOK |
06.07.2020 |
|
364.25 |
NOK |
07.07.2020 |
|
370.39 |
NOK |
08.07.2020 |
|
375.76 |
NOK |
09.07.2020 |
|
373.06 |
NOK |
10.07.2020 |
|
372.67 |
NOK |
13.07.2020 |
|
365.94 |
NOK |
14.07.2020 |
|
367.09 |
NOK |
15.07.2020 |
|
359.02 |
NOK |
16.07.2020 |
|
363.66 |
NOK |
17.07.2020 |
|
365.69 |
NOK |
20.07.2020 |
|
371.38 |
NOK |
21.07.2020 |
|
365.34 |
NOK |
22.07.2020 |
|
369.27 |
NOK |
23.07.2020 |
|
360.75 |
NOK |
24.07.2020 |
|
361.20 |
NOK |
27.07.2020 |
|
366.97 |
NOK |
28.07.2020 |
|
365.20 |
NOK |
29.07.2020 |
|
365.19 |
NOK |
30.07.2020 |
|
362.08 |
NOK |
31.07.2020 |
|
363.40 |
NOK |
03.08.2020 |
|
368.09 |
NOK |
04.08.2020 |
|
364.47 |
NOK |
05.08.2020 |
|
364.45 |
NOK |
06.08.2020 |
|
361.85 |
NOK |
07.08.2020 |
|
356.88 |
NOK |
10.08.2020 |
|
359.13 |
NOK |
11.08.2020 |
|
357.19 |
NOK |
12.08.2020 |
|
356.20 |
NOK |
13.08.2020 |
|
356.04 |
NOK |
14.08.2020 |
|
355.93 |
NOK |
17.08.2020 |
|
356.79 |
NOK |
18.08.2020 |
|
355.11 |
NOK |
19.08.2020 |
|
355.97 |
NOK |
20.08.2020 |
|
362.63 |
NOK |
21.08.2020 |
|
368.37 |
NOK |
24.08.2020 |
|
366.55 |
NOK |
25.08.2020 |
|
367.81 |
NOK |
26.08.2020 |
|
367.19 |
NOK |
27.08.2020 |
|
363.98 |
NOK |
28.08.2020 |
|
356.86 |
NOK |
31.08.2020 |
|
359.58 |
NOK |
01.09.2020 |
|
363.92 |
NOK |
02.09.2020 |
|
366.76 |
NOK |
03.09.2020 |
|
363.60 |
NOK |
04.09.2020 |
|
361.78 |
NOK |
07.09.2020 |
|
364.48 |
NOK |
08.09.2020 |
|
363.09 |
NOK |
09.09.2020 |
|
360.09 |
NOK |
10.09.2020 |
|
363.82 |
NOK |
11.09.2020 |
|
365.93 |
NOK |
14.09.2020 |
|
369.49 |
NOK |
15.09.2020 |
|
371.96 |
NOK |
16.09.2020 |
|
370.71 |
NOK |
17.09.2020 |
|
371.74 |
NOK |
18.09.2020 |
|
370.62 |
NOK |
21.09.2020 |
|
372.00 |
NOK |
22.09.2020 |
|
375.00 |
NOK |
23.09.2020 |
|
373.29 |
NOK |
24.09.2020 |
|
373.60 |
NOK |
25.09.2020 |
|
375.21 |
NOK |
28.09.2020 |
|
371.14 |
NOK |
29.09.2020 |
|
376.17 |
NOK |
30.09.2020 |
|
371.41 |
NOK |
05.10.2020 |
|
375.71 |
NOK |
06.10.2020 |
|
380.03 |
NOK |
07.10.2020 |
|
382.06 |
NOK |
08.10.2020 |
|
380.18 |
NOK |
09.10.2020 |
|
383.02 |
NOK |
12.10.2020 |
|
384.22 |
NOK |
13.10.2020 |
|
386.21 |
NOK |
14.10.2020 |
|
385.40 |
NOK |
15.10.2020 |
|
387.14 |
NOK |
16.10.2020 |
|
386.18 |
NOK |
19.10.2020 |
|
387.49 |
NOK |
20.10.2020 |
|
387.48 |
NOK |
21.10.2020 |
|
387.34 |
NOK |
22.10.2020 |
|
387.06 |
NOK |
23.10.2020 |
|
385.96 |
NOK |
26.10.2020 |
|
383.43 |
NOK |
27.10.2020 |
|
385.22 |
NOK |
28.10.2020 |
|
391.88 |
NOK |
29.10.2020 |
|
385.35 |
NOK |
30.10.2020 |
|
391.26 |
NOK |
02.11.2020 |
|
386.39 |
NOK |
03.11.2020 |
|
387.56 |
NOK |
04.11.2020 |
|
391.13 |
NOK |
05.11.2020 |
|
392.77 |
NOK |
06.11.2020 |
|
394.49 |
NOK |
09.11.2020 |
|
390.69 |
NOK |
10.11.2020 |
|
392.05 |
NOK |
11.11.2020 |
|
392.88 |
NOK |
12.11.2020 |
|
394.39 |
NOK |
13.11.2020 |
|
396.40 |
NOK |
16.11.2020 |
|
395.89 |
NOK |
17.11.2020 |
|
397.90 |
NOK |
18.11.2020 |
|
395.29 |
NOK |
19.11.2020 |
|
395.82 |
NOK |
20.11.2020 |
|
398.90 |
NOK |
23.11.2020 |
|
398.19 |
NOK |
24.11.2020 |
|
392.68 |
NOK |
25.11.2020 |
|
395.69 |
NOK |
26.11.2020 |
|
394.30 |
NOK |
27.11.2020 |
|
386.48 |
NOK |
30.11.2020 |
|
393.38 |
NOK |
01.12.2020 |
|
393.81 |
NOK |
02.12.2020 |
|
394.92 |
NOK |
03.12.2020 |
|
397.18 |
NOK |
04.12.2020 |
|
394.71 |
NOK |
07.12.2020 |
|
397.13 |
NOK |
08.12.2020 |
|
399.83 |
NOK |
09.12.2020 |
|
397.47 |
NOK |
10.12.2020 |
|
401.54 |
NOK |
11.12.2020 |
|
396.35 |
NOK |
14.12.2020 |
|
395.44 |
NOK |
15.12.2020 |
|
399.10 |
NOK |
16.12.2020 |
|
397.04 |
NOK |
17.12.2020 |
|
397.96 |
NOK |
18.12.2020 |
|
396.20 |
NOK |
21.12.2020 |
|
396.36 |
NOK |
22.12.2020 |
|
394.75 |
NOK |
23.12.2020 |
|
391.25 |
NOK |
28.12.2020 |
|
393.36 |
NOK |
29.12.2020 |
|
397.57 |
NOK |
30.12.2020 |
|
400.81 |
NOK |
04.01.2021 |
|
402.77 |
NOK |
05.01.2021 |
|
397.15 |
NOK |
07.01.2021 |
|
403.34 |
NOK |
08.01.2021 |
|
412.59 |
NOK |
11.01.2021 |
|
412.77 |
NOK |
12.01.2021 |
|
412.04 |
NOK |
13.01.2021 |
|
416.18 |
NOK |
14.01.2021 |
|
418.38 |
NOK |
15.01.2021 |
|
422.59 |
NOK |
18.01.2021 |
|
425.81 |
NOK |
19.01.2021 |
|
431.20 |
NOK |
20.01.2021 |
|
425.64 |
NOK |
21.01.2021 |
|
421.02 |
NOK |
22.01.2021 |
|
432.38 |
NOK |
25.01.2021 |
|
424.57 |
NOK |
26.01.2021 |
|
428.30 |
NOK |
27.01.2021 |
|
417.82 |
NOK |
28.01.2021 |
|
409.18 |
NOK |
29.01.2021 |
|
420.61 |
NOK |
01.02.2021 |
|
431.55 |
NOK |
02.02.2021 |
|
432.06 |
NOK |
03.02.2021 |
|
433.99 |
NOK |
04.02.2021 |
|
431.66 |
NOK |
05.02.2021 |
|
432.30 |
NOK |
08.02.2021 |
|
432.23 |
NOK |
09.02.2021 |
|
433.75 |
NOK |
10.02.2021 |
|
435.59 |
NOK |
11.02.2021 |
|
437.55 |
NOK |
16.02.2021 |
|
443.44 |
NOK |
17.02.2021 |
|
435.43 |
NOK |
18.02.2021 |
|
434.45 |
NOK |
19.02.2021 |
|
428.02 |
NOK |
22.02.2021 |
|
426.14 |
NOK |
23.02.2021 |
|
420.14 |
NOK |
24.02.2021 |
|
417.85 |
NOK |
25.02.2021 |
|
412.01 |
NOK |
26.02.2021 |
|
419.25 |
NOK |
01.03.2021 |
|
414.91 |
NOK |
02.03.2021 |
|
418.51 |
NOK |
03.03.2021 |
|
412.52 |
NOK |
04.03.2021 |
|
411.12 |
NOK |
05.03.2021 |
|
402.79 |
NOK |
08.03.2021 |
|
401.94 |
NOK |
09.03.2021 |
|
404.16 |
NOK |
10.03.2021 |
|
411.25 |
NOK |
11.03.2021 |
|
407.47 |
NOK |
12.03.2021 |
|
406.97 |
NOK |
15.03.2021 |
|
409.03 |
NOK |
16.03.2021 |
|
407.71 |
NOK |
17.03.2021 |
|
410.35 |
NOK |
18.03.2021 |
|
412.29 |
NOK |
19.03.2021 |
|
408.55 |
NOK |
22.03.2021 |
|
409.05 |
NOK |
23.03.2021 |
|
402.50 |
NOK |
24.03.2021 |
|
399.63 |
NOK |
25.03.2021 |
|
400.49 |
NOK |
26.03.2021 |
|
399.44 |
NOK |
29.03.2021 |
|
401.51 |
NOK |
30.03.2021 |
|
399.16 |
NOK |
31.03.2021 |
|
404.96 |
NOK |
01.04.2021 |
|
404.29 |
NOK |
06.04.2021 |
|
399.93 |
NOK |
07.04.2021 |
|
403.02 |
NOK |
08.04.2021 |
|
401.87 |
NOK |
09.04.2021 |
|
398.97 |
NOK |
12.04.2021 |
|
399.89 |
NOK |
13.04.2021 |
|
400.04 |
NOK |
14.04.2021 |
|
399.73 |
NOK |
15.04.2021 |
|
399.69 |
NOK |
16.04.2021 |
|
396.57 |
NOK |
19.04.2021 |
|
394.71 |
NOK |
20.04.2021 |
|
393.81 |
NOK |
21.04.2021 |
|
395.70 |
NOK |
22.04.2021 |
|
397.35 |
NOK |
23.04.2021 |
|
396.84 |
NOK |
26.04.2021 |
|
397.13 |
NOK |
27.04.2021 |
|
396.66 |
NOK |
28.04.2021 |
|
394.83 |
NOK |
29.04.2021 |
|
392.62 |
NOK |
30.04.2021 |
|
391.66 |
NOK |
03.05.2021 |
|
391.45 |
NOK |
04.05.2021 |
|
392.36 |
NOK |
05.05.2021 |
|
394.02 |
NOK |
06.05.2021 |
|
392.63 |
NOK |
07.05.2021 |
|
390.02 |
NOK |
10.05.2021 |
|
385.86 |
NOK |
11.05.2021 |
|
387.30 |
NOK |
12.05.2021 |
|
381.23 |
NOK |
14.05.2021 |
|
384.77 |
NOK |
17.05.2021 |
|
386.90 |
NOK |
18.05.2021 |
|
390.08 |
NOK |
20.05.2021 |
|
392.52 |
NOK |
21.05.2021 |
|
391.33 |
NOK |
24.05.2021 |
|
394.34 |
NOK |
25.05.2021 |
|
397.05 |
NOK |
26.05.2021 |
|
398.81 |
NOK |
27.05.2021 |
|
400.89 |
NOK |
28.05.2021 |
|
404.76 |
NOK |
31.05.2021 |
|
405.53 |
NOK |
01.06.2021 |
|
405.54 |
NOK |
02.06.2021 |
|
407.18 |
NOK |
03.06.2021 |
|
404.50 |
NOK |
04.06.2021 |
|
401.73 |
NOK |
07.06.2021 |
|
400.11 |
NOK |
08.06.2021 |
|
399.43 |
NOK |
09.06.2021 |
|
402.42 |
NOK |
10.06.2021 |
|
403.94 |
NOK |
11.06.2021 |
|
403.25 |
NOK |
15.06.2021 |
|
404.01 |
NOK |
16.06.2021 |
|
409.16 |
NOK |
17.06.2021 |
|
415.24 |
NOK |
18.06.2021 |
|
408.63 |
NOK |
21.06.2021 |
|
406.84 |
NOK |
22.06.2021 |
|
407.03 |
NOK |
23.06.2021 |
|
409.34 |
NOK |
24.06.2021 |
|
413.17 |
NOK |
28.06.2021 |
|
413.96 |
NOK |
29.06.2021 |
|
413.20 |
NOK |
30.06.2021 |
|
413.12 |
NOK |
01.07.2021 |
|
410.24 |
NOK |
02.07.2021 |
|
406.76 |
NOK |
05.07.2021 |
|
405.54 |
NOK |
06.07.2021 |
|
407.51 |
NOK |
07.07.2021 |
|
403.02 |
NOK |
08.07.2021 |
|
402.51 |
NOK |
09.07.2021 |
|
402.62 |
NOK |
12.07.2021 |
|
410.00 |
NOK |
13.07.2021 |
|
412.01 |
NOK |
14.07.2021 |
|
417.71 |
NOK |
15.07.2021 |
|
415.62 |
NOK |
16.07.2021 |
|
411.16 |
NOK |
19.07.2021 |
|
415.56 |
NOK |
20.07.2021 |
|
411.34 |
NOK |
21.07.2021 |
|
411.43 |
NOK |
22.07.2021 |
|
407.00 |
NOK |
23.07.2021 |
|
396.51 |
NOK |
26.07.2021 |
|
389.34 |
NOK |
27.07.2021 |
|
392.91 |
NOK |
28.07.2021 |
|
394.98 |
NOK |
29.07.2021 |
|
393.94 |
NOK |
30.07.2021 |
|
396.72 |
NOK |
02.08.2021 |
|
396.09 |
NOK |
03.08.2021 |
|
398.72 |
NOK |
04.08.2021 |
|
398.54 |
NOK |
05.08.2021 |
|
397.58 |
NOK |
06.08.2021 |
|
401.78 |
NOK |
09.08.2021 |
|
404.64 |
NOK |
10.08.2021 |
|
400.76 |
NOK |
11.08.2021 |
|
397.16 |
NOK |
12.08.2021 |
|
393.95 |
NOK |
13.08.2021 |
|
394.31 |
NOK |
16.08.2021 |
|
391.05 |
NOK |
17.08.2021 |
|
394.30 |
NOK |
18.08.2021 |
|
390.84 |
NOK |
19.08.2021 |
|
390.77 |
NOK |
20.08.2021 |
|
390.51 |
NOK |
23.08.2021 |
|
394.39 |
NOK |
24.08.2021 |
|
395.87 |
NOK |
25.08.2021 |
|
393.89 |
NOK |
26.08.2021 |
|
392.95 |
NOK |
27.08.2021 |
|
390.95 |
NOK |
30.08.2021 |
|
399.22 |
NOK |
31.08.2021 |
|
401.28 |
NOK |
01.09.2021 |
|
400.61 |
NOK |
02.09.2021 |
|
399.43 |
NOK |
03.09.2021 |
|
401.98 |
NOK |
06.09.2021 |
|
403.79 |
NOK |
07.09.2021 |
|
402.28 |
NOK |
08.09.2021 |
|
396.89 |
NOK |
09.09.2021 |
|
399.06 |
NOK |
10.09.2021 |
|
396.87 |
NOK |
13.09.2021 |
|
394.39 |
NOK |
14.09.2021 |
|
389.66 |
NOK |
15.09.2021 |
|
388.42 |
NOK |
16.09.2021 |
|
390.01 |
NOK |
17.09.2021 |
|
386.37 |
NOK |
20.09.2021 |
|
385.93 |
NOK |
21.09.2021 |
|
385.13 |
NOK |
23.09.2021 |
|
384.38 |
NOK |
24.09.2021 |
|
383.33 |
NOK |
27.09.2021 |
|
383.56 |
NOK |
28.09.2021 |
|
385.88 |
NOK |
29.09.2021 |
|
385.84 |
NOK |
30.09.2021 |
|
373.99 |
NOK |
04.10.2021 |
|
373.39 |
NOK |
05.10.2021 |
|
373.54 |
NOK |
06.10.2021 |
|
381.17 |
NOK |
07.10.2021 |
|
381.32 |
NOK |
08.10.2021 |
|
384.23 |
NOK |
11.10.2021 |
|
380.92 |
NOK |
12.10.2021 |
|
380.48 |
NOK |
13.10.2021 |
|
378.87 |
NOK |
14.10.2021 |
|
381.77 |
NOK |
15.10.2021 |
|
381.58 |
NOK |
18.10.2021 |
|
382.56 |
NOK |
19.10.2021 |
|
384.35 |
NOK |
20.10.2021 |
|
378.78 |
NOK |
21.10.2021 |
|
381.29 |
NOK |
22.10.2021 |
|
380.77 |
NOK |
25.10.2021 |
|
379.48 |
NOK |
26.10.2021 |
|
377.86 |
NOK |
27.10.2021 |
|
373.68 |
NOK |
28.10.2021 |
|
371.36 |
NOK |
29.10.2021 |
|
372.81 |
NOK |
01.11.2021 |
|
374.63 |
NOK |
02.11.2021 |
|
377.24 |
NOK |
03.11.2021 |
|
380.77 |
NOK |
04.11.2021 |
|
381.47 |
NOK |
05.11.2021 |
|
381.21 |
NOK |
08.11.2021 |
|
381.26 |
NOK |
09.11.2021 |
|
384.73 |
NOK |
10.11.2021 |
|
391.88 |
NOK |
11.11.2021 |
|
392.82 |
NOK |
12.11.2021 |
|
393.61 |
NOK |
15.11.2021 |
|
395.46 |
NOK |
16.11.2021 |
|
394.25 |
NOK |
17.11.2021 |
|
393.07 |
NOK |
18.11.2021 |
|
396.14 |
NOK |
19.11.2021 |
|
395.04 |
NOK |
22.11.2021 |
|
391.55 |
NOK |
23.11.2021 |
|
390.23 |
NOK |
24.11.2021 |
|
392.51 |
NOK |
25.11.2021 |
|
385.40 |
NOK |
26.11.2021 |
|
386.16 |
NOK |
29.11.2021 |
|
385.59 |
NOK |
30.11.2021 |
|
388.66 |
NOK |
01.12.2021 |
|
393.32 |
NOK |
02.12.2021 |
|
390.62 |
NOK |
03.12.2021 |
|
385.40 |
NOK |
06.12.2021 |
|
388.57 |
NOK |
07.12.2021 |
|
385.61 |
NOK |
08.12.2021 |
|
390.96 |
NOK |
09.12.2021 |
|
388.32 |
NOK |
10.12.2021 |
|
386.76 |
NOK |
13.12.2021 |
|
386.01 |
NOK |
14.12.2021 |
|
383.34 |
NOK |
15.12.2021 |
|
381.89 |
NOK |
16.12.2021 |
|
378.21 |
NOK |
17.12.2021 |
|
373.17 |
NOK |
20.12.2021 |
|
373.40 |
NOK |
21.12.2021 |
|
371.95 |
NOK |
22.12.2021 |
|
373.56 |
NOK |
23.12.2021 |
|
374.67 |
NOK |
28.12.2021 |
|
372.53 |
NOK |
29.12.2021 |
|
375.18 |
NOK |
30.12.2021 |
|
381.13 |
NOK |
03.01.2022 |
|
381.54 |
NOK |
04.01.2022 |
|
378.21 |
NOK |
05.01.2022 |
|
380.47 |
NOK |
07.01.2022 |
|
383.22 |
NOK |
10.01.2022 |
|
385.13 |
NOK |
11.01.2022 |
|
384.96 |
NOK |
12.01.2022 |
|
382.09 |
NOK |
13.01.2022 |
|
383.09 |
NOK |
14.01.2022 |
|
384.00 |
NOK |
17.01.2022 |
|
381.09 |
NOK |
18.01.2022 |
|
380.15 |
NOK |
19.01.2022 |
|
385.68 |
NOK |
20.01.2022 |
|
389.14 |
NOK |
21.01.2022 |
|
387.19 |
NOK |
24.01.2022 |
|
384.66 |
NOK |
25.01.2022 |
|
382.10 |
NOK |
26.01.2022 |
|
380.85 |
NOK |
27.01.2022 |
|
379.77 |
NOK |
28.01.2022 |
|
382.01 |
NOK |
04.02.2022 |
|
380.77 |
NOK |
07.02.2022 |
|
382.63 |
NOK |
08.02.2022 |
|
388.87 |
NOK |
09.02.2022 |
|
393.54 |
NOK |
10.02.2022 |
|
390.69 |
NOK |
11.02.2022 |
|
385.81 |
NOK |
14.02.2022 |
|
392.52 |
NOK |
15.02.2022 |
|
394.94 |
NOK |
16.02.2022 |
|
395.61 |
NOK |
17.02.2022 |
|
393.91 |
NOK |
18.02.2022 |
|
392.07 |
NOK |
21.02.2022 |
|
383.72 |
NOK |
22.02.2022 |
|
382.51 |
NOK |
23.02.2022 |
|
371.31 |
NOK |
24.02.2022 |
|
369.48 |
NOK |
25.02.2022 |
|
366.96 |
NOK |
28.02.2022 |
|
368.37 |
NOK |
01.03.2022 |
|
363.58 |
NOK |
02.03.2022 |
|
363.72 |
NOK |
03.03.2022 |
|
359.05 |
NOK |
04.03.2022 |
|
350.98 |
NOK |
07.03.2022 |
|
343.04 |
NOK |
08.03.2022 |
|
347.28 |
NOK |
09.03.2022 |
|
350.96 |
NOK |
10.03.2022 |
|
346.04 |
NOK |
11.03.2022 |
|
341.37 |
NOK |
14.03.2022 |
|
331.75 |
NOK |
15.03.2022 |
|
346.32 |
NOK |
16.03.2022 |
|
351.47 |
NOK |
17.03.2022 |
|
352.58 |
NOK |
18.03.2022 |
|
350.23 |
NOK |
21.03.2022 |
|
357.65 |
NOK |
22.03.2022 |
|
359.17 |
NOK |
23.03.2022 |
|
351.86 |
NOK |
24.03.2022 |
|
350.32 |
NOK |
25.03.2022 |
|
354.55 |
NOK |
28.03.2022 |
|
356.13 |
NOK |
29.03.2022 |
|
356.73 |
NOK |
30.03.2022 |
|
359.07 |
NOK |
31.03.2022 |
|
362.54 |
NOK |
01.04.2022 |
|
364.25 |
NOK |
04.04.2022 |
|
358.98 |
NOK |
06.04.2022 |
|
355.00 |
NOK |
07.04.2022 |
|
353.87 |
NOK |
08.04.2022 |
|
350.55 |
NOK |
11.04.2022 |
|
350.10 |
NOK |
12.04.2022 |
|
353.53 |
NOK |
13.04.2022 |
|
351.06 |
NOK |
14.04.2022 |
|
342.63 |
NOK |
19.04.2022 |
|
344.50 |
NOK |
20.04.2022 |
|
342.64 |
NOK |
21.04.2022 |
|
342.93 |
NOK |
22.04.2022 |
|
341.01 |
NOK |
25.04.2022 |
|
344.41 |
NOK |
26.04.2022 |
|
348.65 |
NOK |
27.04.2022 |
|
351.72 |
NOK |
28.04.2022 |
|
357.21 |
NOK |
29.04.2022 |
|
356.71 |
NOK |
03.05.2022 |
|
353.35 |
NOK |
04.05.2022 |
|
353.53 |
NOK |
05.05.2022 |
|
345.63 |
NOK |
06.05.2022 |
|
343.86 |
NOK |
09.05.2022 |
|
349.16 |
NOK |
10.05.2022 |
|
348.87 |
NOK |
11.05.2022 |
|
349.46 |
NOK |
12.05.2022 |
|
353.56 |
NOK |
13.05.2022 |
|
355.20 |
NOK |
16.05.2022 |
|
360.51 |
NOK |
17.05.2022 |
|
364.32 |
NOK |
18.05.2022 |
|
356.36 |
NOK |
19.05.2022 |
|
362.20 |
NOK |
20.05.2022 |
|
357.30 |
NOK |
23.05.2022 |
|
351.94 |
NOK |
24.05.2022 |
|
352.40 |
NOK |
25.05.2022 |
|
356.70 |
NOK |
27.05.2022 |
|
362.35 |
NOK |
30.05.2022 |
|
365.95 |
NOK |
31.05.2022 |
|
362.25 |
NOK |
01.06.2022 |
|
361.36 |
NOK |
02.06.2022 |
|
360.67 |
NOK |
07.06.2022 |
|
364.59 |
NOK |
08.06.2022 |
|
365.71 |
NOK |
09.06.2022 |
|
365.39 |
NOK |
10.06.2022 |
|
359.32 |
NOK |
13.06.2022 |
|
363.56 |
NOK |
14.06.2022 |
|
364.67 |
NOK |
15.06.2022 |
|
363.74 |
NOK |
16.06.2022 |
|
361.38 |
NOK |
17.06.2022 |
|
358.97 |
NOK |
20.06.2022 |
|
359.71 |
NOK |
21.06.2022 |
|
358.30 |
NOK |
22.06.2022 |
|
360.71 |
NOK |
23.06.2022 |
|
363.91 |
NOK |
27.06.2022 |
|
362.91 |
NOK |
28.06.2022 |
|
359.88 |
NOK |
29.06.2022 |
|
356.82 |
NOK |
30.06.2022 |
|
357.19 |
NOK |
01.07.2022 |
|
352.98 |
NOK |
04.07.2022 |
|
358.03 |
NOK |
05.07.2022 |
|
359.57 |
NOK |
06.07.2022 |
|
364.27 |
NOK |
07.07.2022 |
|
367.67 |
NOK |
08.07.2022 |
|
362.17 |
NOK |
11.07.2022 |
|
358.08 |
NOK |
12.07.2022 |
|
359.43 |
NOK |
13.07.2022 |
|
358.93 |
NOK |
14.07.2022 |
|
355.60 |
NOK |
15.07.2022 |
|
358.68 |
NOK |
18.07.2022 |
|
352.94 |
NOK |
19.07.2022 |
|
356.97 |
NOK |
20.07.2022 |
|
356.97 |
NOK |
21.07.2022 |
|
356.00 |
NOK |
22.07.2022 |
|
352.88 |
NOK |
25.07.2022 |
|
354.46 |
NOK |
26.07.2022 |
|
352.25 |
NOK |
27.07.2022 |
|
353.82 |
NOK |
28.07.2022 |
|
350.11 |
NOK |
29.07.2022 |
|
345.54 |
NOK |
01.08.2022 |
|
345.61 |
NOK |
02.08.2022 |
|
345.55 |
NOK |
03.08.2022 |
|
351.95 |
NOK |
04.08.2022 |
|
355.57 |
NOK |
05.08.2022 |
|
353.81 |
NOK |
08.08.2022 |
|
352.09 |
NOK |
09.08.2022 |
|
346.36 |
NOK |
10.08.2022 |
|
349.28 |
NOK |
11.08.2022 |
|
350.52 |
NOK |
12.08.2022 |
|
356.55 |
NOK |
15.08.2022 |
|
356.25 |
NOK |
16.08.2022 |
|
357.58 |
NOK |
17.08.2022 |
|
353.78 |
NOK |
18.08.2022 |
|
353.95 |
NOK |
19.08.2022 |
|
351.78 |
NOK |
22.08.2022 |
|
348.83 |
NOK |
23.08.2022 |
|
348.07 |
NOK |
24.08.2022 |
|
353.37 |
NOK |
25.08.2022 |
|
353.17 |
NOK |
26.08.2022 |
|
351.88 |
NOK |
29.08.2022 |
|
351.87 |
NOK |
30.08.2022 |
|
360.22 |
NOK |
31.08.2022 |
|
356.69 |
NOK |
01.09.2022 |
|
353.76 |
NOK |
02.09.2022 |
|
354.64 |
NOK |
05.09.2022 |
|
351.93 |
NOK |
06.09.2022 |
|
351.22 |
NOK |
07.09.2022 |
|
352.89 |
NOK |
08.09.2022 |
|
353.36 |
NOK |
09.09.2022 |
|
353.28 |
NOK |
12.09.2022 |
|
356.81 |
NOK |
13.09.2022 |
|
354.29 |
NOK |
14.09.2022 |
|
354.30 |
NOK |
15.09.2022 |
|
351.21 |
NOK |
16.09.2022 |
|
352.34 |
NOK |
19.09.2022 |
|
357.34 |
NOK |
20.09.2022 |
|
351.73 |
NOK |
21.09.2022 |
|
351.65 |
NOK |
22.09.2022 |
|
350.06 |
NOK |
23.09.2022 |
|
351.50 |
NOK |
26.09.2022 |
|
352.91 |
NOK |
27.09.2022 |
|
349.10 |
NOK |
28.09.2022 |
|
344.01 |
NOK |
29.09.2022 |
|
348.41 |
NOK |
30.09.2022 |
|
347.59 |
NOK |
03.10.2022 |
|
350.10 |
NOK |
04.10.2022 |
|
355.31 |
NOK |
05.10.2022 |
|
355.77 |
NOK |
06.10.2022 |
|
353.56 |
NOK |
07.10.2022 |
|
349.19 |
NOK |
10.10.2022 |
|
344.01 |
NOK |
11.10.2022 |
|
344.02 |
NOK |
12.10.2022 |
|
337.23 |
NOK |
13.10.2022 |
|
339.63 |
NOK |
14.10.2022 |
|
336.92 |
NOK |
17.10.2022 |
|
340.67 |
NOK |
18.10.2022 |
|
337.33 |
NOK |
19.10.2022 |
|
338.37 |
NOK |
20.10.2022 |
|
335.58 |
NOK |
21.10.2022 |
|
324.34 |
NOK |
24.10.2022 |
|
320.77 |
NOK |
25.10.2022 |
|
321.49 |
NOK |
26.10.2022 |
|
323.22 |
NOK |
27.10.2022 |
|
319.27 |
NOK |
28.10.2022 |
|
324.40 |
NOK |
31.10.2022 |
|
330.39 |
NOK |
01.11.2022 |
|
331.89 |
NOK |
02.11.2022 |
|
334.10 |
NOK |
03.11.2022 |
|
334.39 |
NOK |
04.11.2022 |
|
338.66 |
NOK |
07.11.2022 |
|
338.16 |
NOK |
08.11.2022 |
|
340.60 |
NOK |
09.11.2022 |
|
333.85 |
NOK |
10.11.2022 |
|
340.73 |
NOK |
11.11.2022 |
|
345.01 |
NOK |
14.11.2022 |
|
352.29 |
NOK |
15.11.2022 |
|
352.85 |
NOK |
16.11.2022 |
|
354.07 |
NOK |
17.11.2022 |
|
356.24 |
NOK |
18.11.2022 |
|
354.73 |
NOK |
21.11.2022 |
|
350.66 |
NOK |
22.11.2022 |
|
346.09 |
NOK |
23.11.2022 |
|
348.49 |
NOK |
24.11.2022 |
|
345.52 |
NOK |
25.11.2022 |
|
342.60 |
NOK |
28.11.2022 |
|
352.61 |
NOK |
29.11.2022 |
|
354.77 |
NOK |
30.11.2022 |
|
352.34 |
NOK |
01.12.2022 |
|
354.95 |
NOK |
02.12.2022 |
|
356.53 |
NOK |
05.12.2022 |
|
358.88 |
NOK |
06.12.2022 |
|
356.24 |
NOK |
07.12.2022 |
|
359.96 |
NOK |
08.12.2022 |
|
362.58 |
NOK |
09.12.2022 |
|
356.15 |
NOK |
12.12.2022 |
|
352.61 |
NOK |
13.12.2022 |
|
350.51 |
NOK |
14.12.2022 |
|
347.63 |
NOK |
15.12.2022 |
|
347.54 |
NOK |
16.12.2022 |
|
349.15 |
NOK |
19.12.2022 |
|
347.04 |
NOK |
20.12.2022 |
|
346.21 |
NOK |
21.12.2022 |
|
349.50 |
NOK |
22.12.2022 |
|
349.85 |
NOK |
23.12.2022 |
|
348.50 |
NOK |
27.12.2022 |
|
348.40 |
NOK |
28.12.2022 |
|
351.47 |
NOK |
29.12.2022 |
|
349.28 |
NOK |
30.12.2022 |
|
356.81 |
NOK |
03.01.2023 |
|
365.86 |
NOK |
04.01.2023 |
|
372.90 |
NOK |
05.01.2023 |
|
369.16 |
NOK |
09.01.2023 |
|
374.20 |
NOK |
10.01.2023 |
|
376.49 |
NOK |
11.01.2023 |
|
377.65 |
NOK |
12.01.2023 |
|
379.47 |
NOK |
13.01.2023 |
|
379.49 |
NOK |
16.01.2023 |
|
376.92 |
NOK |
17.01.2023 |
|
377.44 |
NOK |
18.01.2023 |
|
380.12 |
NOK |
19.01.2023 |
|
383.10 |
NOK |
20.01.2023 |
|
387.00 |
NOK |
27.01.2023 |
|
385.66 |
NOK |
30.01.2023 |
|
385.62 |
NOK |
31.01.2023 |
|
387.38 |
NOK |
01.02.2023 |
|
391.49 |
NOK |
02.02.2023 |
|
393.45 |
NOK |
03.02.2023 |
|
390.80 |
NOK |
06.02.2023 |
|
395.09 |
NOK |
07.02.2023 |
|
393.43 |
NOK |
08.02.2023 |
|
390.86 |
NOK |
09.02.2023 |
|
386.06 |
NOK |
10.02.2023 |
|
385.14 |
NOK |
13.02.2023 |
|
386.29 |
NOK |
14.02.2023 |
|
384.86 |
NOK |
15.02.2023 |
|
388.01 |
NOK |
16.02.2023 |
|
387.68 |
NOK |
17.02.2023 |
|
385.22 |
NOK |
20.02.2023 |
|
383.34 |
NOK |
21.02.2023 |
|
378.79 |
NOK |
22.02.2023 |
|
380.73 |
NOK |
23.02.2023 |
|
377.07 |
NOK |
24.02.2023 |
|
374.69 |
NOK |
27.02.2023 |
|
371.49 |
NOK |
28.02.2023 |
|
383.12 |
NOK |
01.03.2023 |
|
383.69 |
NOK |
02.03.2023 |
|
386.17 |
NOK |
03.03.2023 |
|
387.05 |
NOK |
06.03.2023 |
|
388.99 |
NOK |
07.03.2023 |
|
389.44 |
NOK |
08.03.2023 |
|
386.68 |
NOK |
09.03.2023 |
|
379.34 |
NOK |
10.03.2023 |
|
379.00 |
NOK |
13.03.2023 |
|
374.36 |
NOK |
14.03.2023 |
|
379.11 |
NOK |
15.03.2023 |
|
378.73 |
NOK |
16.03.2023 |
|
382.28 |
NOK |
17.03.2023 |
|
376.95 |
NOK |
20.03.2023 |
|
374.89 |
NOK |
21.03.2023 |
|
378.06 |
NOK |
22.03.2023 |
|
377.95 |
NOK |
23.03.2023 |
|
382.94 |
NOK |
24.03.2023 |
|
380.81 |
NOK |
27.03.2023 |
|
382.06 |
NOK |
28.03.2023 |
|
384.88 |
NOK |
29.03.2023 |
|
387.13 |
NOK |
30.03.2023 |
|
390.58 |
NOK |
31.03.2023 |
|
384.07 |
NOK |
03.04.2023 |
|
381.94 |
NOK |
04.04.2023 |
|
388.31 |
NOK |
06.04.2023 |
|
395.09 |
NOK |
11.04.2023 |
|
389.44 |
NOK |
12.04.2023 |
|
385.66 |
NOK |
13.04.2023 |
|
386.77 |
NOK |
14.04.2023 |
|
387.91 |
NOK |
17.04.2023 |
|
388.58 |
NOK |
18.04.2023 |
|
385.02 |
NOK |
19.04.2023 |
|
386.96 |
NOK |
20.04.2023 |
|
384.82 |
NOK |
21.04.2023 |
|
383.01 |
NOK |
24.04.2023 |
|
379.24 |
NOK |
25.04.2023 |
|
379.53 |
NOK |
26.04.2023 |
|
383.78 |
NOK |
27.04.2023 |
|
390.46 |
NOK |
28.04.2023 |
|
391.45 |
NOK |
02.05.2023 |
|
389.73 |
NOK |
03.05.2023 |
|
389.84 |
NOK |
04.05.2023 |
|
385.22 |
NOK |
05.05.2023 |
|
383.03 |
NOK |
08.05.2023 |
|
383.10 |
NOK |
09.05.2023 |
|
381.72 |
NOK |
10.05.2023 |
|
385.47 |
NOK |
11.05.2023 |
|
385.77 |
NOK |
12.05.2023 |
|
388.79 |
NOK |
15.05.2023 |
|
391.95 |
NOK |
16.05.2023 |
|
394.71 |
NOK |
17.05.2023 |
|
397.04 |
NOK |
19.05.2023 |
|
400.91 |
NOK |
22.05.2023 |
|
399.72 |
NOK |
23.05.2023 |
|
397.65 |
NOK |
24.05.2023 |
|
399.12 |
NOK |
25.05.2023 |
|
406.08 |
NOK |
26.05.2023 |
|
408.05 |
NOK |
29.05.2023 |
|
409.02 |
NOK |
30.05.2023 |
|
403.21 |
NOK |
31.05.2023 |
|
405.51 |
NOK |
01.06.2023 |
|
410.33 |
NOK |
02.06.2023 |
|
410.97 |
NOK |
05.06.2023 |
|
414.94 |
NOK |
07.06.2023 |
|
411.06 |
NOK |
08.06.2023 |
|
408.37 |
NOK |
09.06.2023 |
|
410.65 |
NOK |
12.06.2023 |
|
411.89 |
NOK |
13.06.2023 |
|
407.83 |
NOK |
14.06.2023 |
|
409.87 |
NOK |
15.06.2023 |
|
412.23 |
NOK |
16.06.2023 |
|
414.86 |
NOK |
19.06.2023 |
|
414.54 |
NOK |
20.06.2023 |
|
412.25 |
NOK |
21.06.2023 |
|
405.18 |
NOK |
26.06.2023 |
|
406.73 |
NOK |
27.06.2023 |
|
409.90 |
NOK |
28.06.2023 |
|
409.11 |
NOK |
29.06.2023 |
|
407.41 |
NOK |
30.06.2023 |
|
412.49 |
NOK |
03.07.2023 |
|
411.87 |
NOK |
04.07.2023 |
|
407.17 |
NOK |
05.07.2023 |
|
404.71 |
NOK |
06.07.2023 |
|
401.66 |
NOK |
07.07.2023 |
|
396.82 |
NOK |
10.07.2023 |
|
393.45 |
NOK |
11.07.2023 |
|
391.12 |
NOK |
12.07.2023 |
|
390.26 |
NOK |
13.07.2023 |
|
390.42 |
NOK |
14.07.2023 |
|
393.18 |
NOK |
17.07.2023 |
|
392.60 |
NOK |
18.07.2023 |
|
390.03 |
NOK |
19.07.2023 |
|
388.16 |
NOK |
20.07.2023 |
|
389.28 |
NOK |
21.07.2023 |
|
387.41 |
NOK |
24.07.2023 |
|
396.07 |
NOK |
25.07.2023 |
|
396.44 |
NOK |
26.07.2023 |
|
398.13 |
NOK |
27.07.2023 |
|
402.22 |
NOK |
28.07.2023 |
|
400.67 |
NOK |
31.07.2023 |
|
403.48 |
NOK |
01.08.2023 |
|
395.77 |
NOK |
02.08.2023 |
|
397.48 |
NOK |
03.08.2023 |
|
391.06 |
NOK |
04.08.2023 |
|
391.75 |
NOK |
07.08.2023 |
|
393.16 |
NOK |
08.08.2023 |
|
390.41 |
NOK |
09.08.2023 |
|
391.47 |
NOK |
10.08.2023 |
|
394.98 |
NOK |
11.08.2023 |
|
392.36 |
NOK |
14.08.2023 |
|
389.33 |
NOK |
15.08.2023 |
|
389.69 |
NOK |
16.08.2023 |
|
389.76 |
NOK |
17.08.2023 |
|
388.41 |
NOK |
18.08.2023 |
|
386.01 |
NOK |
21.08.2023 |
|
389.30 |
NOK |
22.08.2023 |
|
392.95 |
NOK |
23.08.2023 |
|
397.09 |
NOK |
24.08.2023 |
|
392.84 |
NOK |
25.08.2023 |
|
396.25 |
NOK |
28.08.2023 |
|
401.32 |
NOK |
29.08.2023 |
|
395.98 |
NOK |
30.08.2023 |
|
396.55 |
NOK |
31.08.2023 |
|
394.79 |
NOK |
01.09.2023 |
|
399.99 |
NOK |
04.09.2023 |
|
397.96 |
NOK |
05.09.2023 |
|
395.99 |
NOK |
06.09.2023 |
|
392.63 |
NOK |
07.09.2023 |
|
389.17 |
NOK |
08.09.2023 |
|
391.53 |
NOK |
11.09.2023 |
|
393.44 |
NOK |
12.09.2023 |
|
394.33 |
NOK |
13.09.2023 |
|
397.42 |
NOK |
14.09.2023 |
|
399.24 |
NOK |
15.09.2023 |
|
398.11 |
NOK |
18.09.2023 |
|
393.92 |
NOK |
19.09.2023 |
|
390.82 |
NOK |
20.09.2023 |
|
388.74 |
NOK |
21.09.2023 |
|
389.06 |
NOK |
22.09.2023 |
|
387.74 |
NOK |
25.09.2023 |
|
384.87 |
NOK |
26.09.2023 |
|
383.74 |
NOK |
27.09.2023 |
|
379.10 |
NOK |
28.09.2023 |
|
381.93 |
NOK |
29.09.2023 |
|
385.02 |
NOK |
03.10.2023 |
|
385.41 |
NOK |
04.10.2023 |
|
385.84 |
NOK |
05.10.2023 |
|
388.32 |
NOK |
06.10.2023 |
|
383.52 |
NOK |
09.10.2023 |
|
386.70 |
NOK |
10.10.2023 |
|
392.33 |
NOK |
11.10.2023 |
|
396.42 |
NOK |
12.10.2023 |
|
393.79 |
NOK |
13.10.2023 |
|
390.54 |
NOK |
16.10.2023 |
|
391.68 |
NOK |
17.10.2023 |
|
389.60 |
NOK |
18.10.2023 |
|
386.60 |
NOK |
19.10.2023 |
|
386.46 |
NOK |
20.10.2023 |
|
386.16 |
NOK |
23.10.2023 |
|
389.68 |
NOK |
24.10.2023 |
|
388.58 |
NOK |
25.10.2023 |
|
387.57 |
NOK |
26.10.2023 |
|
389.35 |
NOK |
27.10.2023 |
|
389.84 |
NOK |
30.10.2023 |
|
386.51 |
NOK |
31.10.2023 |
|
388.01 |
NOK |
01.11.2023 |
|
395.29 |
NOK |
02.11.2023 |
|
400.25 |
NOK |
03.11.2023 |
|
402.75 |
NOK |
06.11.2023 |
|
406.91 |
NOK |
07.11.2023 |
|
406.56 |
NOK |
08.11.2023 |
|
402.76 |
NOK |
09.11.2023 |
|
400.48 |
NOK |
10.11.2023 |
|
401.55 |
NOK |
13.11.2023 |
|
398.81 |
NOK |
14.11.2023 |
|
404.36 |
NOK |
15.11.2023 |
|
403.52 |
NOK |
16.11.2023 |
|
402.70 |
NOK |
17.11.2023 |
|
401.18 |
NOK |
20.11.2023 |
|
399.40 |
NOK |
21.11.2023 |
|
402.74 |
NOK |
22.11.2023 |
|
404.49 |
NOK |
23.11.2023 |
|
399.70 |
NOK |
24.11.2023 |
|
398.26 |
NOK |
27.11.2023 |
|
397.74 |
NOK |
28.11.2023 |
|
398.47 |
NOK |
29.11.2023 |
|
399.77 |
NOK |
30.11.2023 |
|
399.06 |
NOK |
01.12.2023 |
|
402.20 |
NOK |
04.12.2023 |
|
400.43 |
NOK |
05.12.2023 |
|
403.69 |
NOK |
06.12.2023 |
|
401.62 |
NOK |
07.12.2023 |
|
401.94 |
NOK |
08.12.2023 |
|
402.08 |
NOK |
11.12.2023 |
|
404.44 |
NOK |
12.12.2023 |
|
401.38 |
NOK |
13.12.2023 |
|
396.23 |
NOK |
14.12.2023 |
|
399.00 |
NOK |
15.12.2023 |
|
391.95 |
NOK |
18.12.2023 |
|
391.50 |
NOK |
19.12.2023 |
|
390.55 |
NOK |
20.12.2023 |
|
390.41 |
NOK |
21.12.2023 |
|
382.90 |
NOK |
22.12.2023 |
|
385.84 |
NOK |
27.12.2023 |
|
390.83 |
NOK |
28.12.2023 |
|
391.70 |
NOK |
29.12.2023 |
|
394.34 |
NOK |
02.01.2024 |
|
391.95 |
NOK |
03.01.2024 |
|
390.69 |
NOK |
04.01.2024 |
|
387.81 |
NOK |
05.01.2024 |
|
388.78 |
NOK |
08.01.2024 |
|
387.77 |
NOK |
09.01.2024 |
|
385.87 |
NOK |
10.01.2024 |
|
386.87 |
NOK |
11.01.2024 |
|
387.26 |
NOK |
12.01.2024 |
|
389.68 |
NOK |
15.01.2024 |
|
388.23 |
NOK |
16.01.2024 |
|
382.52 |
NOK |
17.01.2024 |
|
382.87 |
NOK |
18.01.2024 |
|
384.55 |
NOK |
19.01.2024 |
|
384.06 |
NOK |
22.01.2024 |
|
385.09 |
NOK |
23.01.2024 |
|
388.07 |
NOK |
24.01.2024 |
|
389.06 |
NOK |
25.01.2024 |
|
385.46 |
NOK |
26.01.2024 |
|
389.03 |
NOK |
29.01.2024 |
|
385.92 |
NOK |
30.01.2024 |
|
384.05 |
NOK |
31.01.2024 |
|
387.06 |
NOK |
01.02.2024 |
|
391.00 |
NOK |
02.02.2024 |
|
392.83 |
NOK |
05.02.2024 |
|
399.64 |
NOK |
06.02.2024 |
|
396.69 |
NOK |
07.02.2024 |
|
396.22 |
NOK |
08.02.2024 |
|
393.81 |
NOK |
09.02.2024 |
|
395.29 |
NOK |
14.02.2024 |
|
398.28 |
NOK |
15.02.2024 |
|
400.79 |
NOK |
16.02.2024 |
|
397.08 |
NOK |
19.02.2024 |
|
398.82 |
NOK |
20.02.2024 |
|
400.67 |
NOK |
21.02.2024 |
|
403.40 |
NOK |
22.02.2024 |
|
404.79 |
NOK |
23.02.2024 |
|
404.25 |
NOK |
26.02.2024 |
|
405.62 |
NOK |
27.02.2024 |
|
404.11 |
NOK |
28.02.2024 |
|
404.13 |
NOK |
29.02.2024 |
|
404.84 |
NOK |
01.03.2024 |
|
405.17 |
NOK |
04.03.2024 |
|
403.40 |
NOK |
05.03.2024 |
|
406.03 |
NOK |
06.03.2024 |
|
404.40 |
NOK |
07.03.2024 |
|
406.37 |
NOK |
08.03.2024 |
|
410.82 |
NOK |
11.03.2024 |
|
416.21 |
NOK |
12.03.2024 |
|
415.14 |
NOK |
13.03.2024 |
|
415.29 |
NOK |
14.03.2024 |
|
411.85 |
NOK |
15.03.2024 |
|
413.00 |
NOK |
18.03.2024 |
|
409.88 |
NOK |
19.03.2024 |
|
411.35 |
NOK |
20.03.2024 |
|
415.33 |
NOK |
21.03.2024 |
|
415.62 |
NOK |
22.03.2024 |
|
412.66 |
NOK |
25.03.2024 |
|
415.91 |
NOK |
26.03.2024 |
|
417.60 |
NOK |
27.03.2024 |
|
419.32 |
NOK |
28.03.2024 |
|
422.66 |
NOK |
02.04.2024 |
|
416.29 |
NOK |
03.04.2024 |
|
419.21 |
NOK |
05.04.2024 |
|
415.54 |
NOK |
08.04.2024 |
|
419.07 |
NOK |
09.04.2024 |
|
424.39 |
NOK |
10.04.2024 |
|
423.94 |
NOK |
11.04.2024 |
|
420.52 |
NOK |
12.04.2024 |
|
416.63 |
NOK |
15.04.2024 |
|
408.96 |
NOK |
16.04.2024 |
|
409.80 |
NOK |
17.04.2024 |
|
413.35 |
NOK |
18.04.2024 |
|
408.43 |
NOK |
19.04.2024 |
|
410.48 |
NOK |
22.04.2024 |
|
412.96 |
NOK |
23.04.2024 |
|
419.64 |
NOK |
24.04.2024 |
|
417.81 |
NOK |
25.04.2024 |
|
423.95 |
NOK |
26.04.2024 |
|
427.16 |
NOK |
29.04.2024 |
|
427.75 |
NOK |
30.04.2024 |
|
432.17 |
NOK |
02.05.2024 |
|
428.60 |
NOK |
03.05.2024 |
|
429.60 |
NOK |
06.05.2024 |
|
431.74 |
NOK |
07.05.2024 |
|
431.33 |
NOK |
08.05.2024 |
|
431.07 |
NOK |
10.05.2024 |
|
435.16 |
NOK |
13.05.2024 |
|
435.17 |
NOK |
14.05.2024 |
|
435.84 |
NOK |
15.05.2024 |
|
440.24 |
NOK |
16.05.2024 |
|
441.20 |
NOK |
17.05.2024 |
|
439.35 |
NOK |
20.05.2024 |
|
434.49 |
NOK |
21.05.2024 |
|
435.51 |
NOK |
22.05.2024 |
|
433.23 |
NOK |
23.05.2024 |
|
428.36 |
NOK |
24.05.2024 |
|
427.17 |
NOK |
27.05.2024 |
|
426.82 |
NOK |
28.05.2024 |
|
421.85 |
NOK |
29.05.2024 |
|
417.59 |
NOK |
30.05.2024 |
|
410.66 |
NOK |
31.05.2024 |
|
419.81 |
NOK |
03.06.2024 |
|
416.82 |
NOK |
04.06.2024 |
|
421.94 |
NOK |
05.06.2024 |
|
429.08 |
NOK |
07.06.2024 |
|
428.09 |
NOK |
11.06.2024 |
|
420.75 |
NOK |
12.06.2024 |
|
428.04 |
NOK |
13.06.2024 |
|
431.03 |
NOK |
14.06.2024 |
|
431.60 |
NOK |
17.06.2024 |
|
431.85 |
NOK |
18.06.2024 |
|
435.31 |
NOK |
19.06.2024 |
|
433.75 |
NOK |
20.06.2024 |
|
430.93 |
NOK |
24.06.2024 |
|
432.19 |
NOK |
25.06.2024 |
|
436.30 |
NOK |
26.06.2024 |
|
432.78 |
NOK |
27.06.2024 |
|
433.91 |
NOK |
28.06.2024 |
|
435.26 |
NOK |
01.07.2024 |
|
433.90 |
NOK |
02.07.2024 |
|
435.50 |
NOK |
03.07.2024 |
|
439.05 |
NOK |
04.07.2024 |
|
435.61 |
NOK |
05.07.2024 |
|
436.60 |
NOK |
08.07.2024 |
|
440.90 |
NOK |
09.07.2024 |
|
447.03 |
NOK |
10.07.2024 |
|
453.12 |
NOK |
11.07.2024 |
|
455.60 |
NOK |
12.07.2024 |
|
454.61 |
NOK |
15.07.2024 |
|
456.35 |
NOK |
16.07.2024 |
|
448.46 |
NOK |
17.07.2024 |
|
448.65 |
NOK |
18.07.2024 |
|
447.80 |
NOK |
19.07.2024 |
|
451.52 |
NOK |
22.07.2024 |
|
453.61 |
NOK |
23.07.2024 |
|
450.69 |
NOK |
24.07.2024 |
|
448.64 |
NOK |
25.07.2024 |
|
444.45 |
NOK |
26.07.2024 |
|
447.75 |
NOK |
29.07.2024 |
|
444.41 |
NOK |
30.07.2024 |
|
445.46 |
NOK |
31.07.2024 |
|
445.93 |
NOK |
01.08.2024 |
|
437.41 |
NOK |
02.08.2024 |
|
422.12 |
NOK |
05.08.2024 |
|
428.62 |
NOK |
06.08.2024 |
|
431.92 |
NOK |
07.08.2024 |
|
433.62 |
NOK |
08.08.2024 |
|
438.21 |
NOK |
09.08.2024 |
|
439.71 |
NOK |
12.08.2024 |
|
439.68 |
NOK |
13.08.2024 |
|
437.80 |
NOK |
14.08.2024 |
|
438.42 |
NOK |
15.08.2024 |
|
447.53 |
NOK |
16.08.2024 |
|
445.53 |
NOK |
19.08.2024 |
|
442.13 |
NOK |
20.08.2024 |
|
440.77 |
NOK |
21.08.2024 |
|
442.69 |
NOK |
22.08.2024 |
|
443.88 |
NOK |
23.08.2024 |