|
115.18 |
NOK |
26.08.2019 |
|
115.19 |
NOK |
27.08.2019 |
|
115.18 |
NOK |
28.08.2019 |
|
115.20 |
NOK |
29.08.2019 |
|
115.21 |
NOK |
30.08.2019 |
|
115.22 |
NOK |
02.09.2019 |
|
115.29 |
NOK |
03.09.2019 |
|
115.32 |
NOK |
04.09.2019 |
|
115.31 |
NOK |
05.09.2019 |
|
115.26 |
NOK |
06.09.2019 |
|
115.31 |
NOK |
09.09.2019 |
|
115.32 |
NOK |
10.09.2019 |
|
115.38 |
NOK |
11.09.2019 |
|
115.38 |
NOK |
12.09.2019 |
|
115.39 |
NOK |
13.09.2019 |
|
115.44 |
NOK |
16.09.2019 |
|
115.46 |
NOK |
17.09.2019 |
|
115.47 |
NOK |
18.09.2019 |
|
115.47 |
NOK |
19.09.2019 |
|
115.50 |
NOK |
20.09.2019 |
|
115.54 |
NOK |
23.09.2019 |
|
115.53 |
NOK |
24.09.2019 |
|
115.54 |
NOK |
25.09.2019 |
|
115.55 |
NOK |
26.09.2019 |
|
115.55 |
NOK |
27.09.2019 |
|
115.57 |
NOK |
30.09.2019 |
|
115.59 |
NOK |
01.10.2019 |
|
115.58 |
NOK |
02.10.2019 |
|
115.58 |
NOK |
03.10.2019 |
|
115.59 |
NOK |
04.10.2019 |
|
115.63 |
NOK |
07.10.2019 |
|
115.66 |
NOK |
08.10.2019 |
|
115.66 |
NOK |
09.10.2019 |
|
115.67 |
NOK |
10.10.2019 |
|
115.71 |
NOK |
11.10.2019 |
|
115.76 |
NOK |
14.10.2019 |
|
115.78 |
NOK |
15.10.2019 |
|
115.81 |
NOK |
16.10.2019 |
|
115.84 |
NOK |
17.10.2019 |
|
115.85 |
NOK |
18.10.2019 |
|
115.88 |
NOK |
21.10.2019 |
|
115.91 |
NOK |
22.10.2019 |
|
115.93 |
NOK |
23.10.2019 |
|
115.96 |
NOK |
24.10.2019 |
|
115.99 |
NOK |
25.10.2019 |
|
116.03 |
NOK |
28.10.2019 |
|
116.04 |
NOK |
29.10.2019 |
|
115.97 |
NOK |
30.10.2019 |
|
116.01 |
NOK |
31.10.2019 |
|
116.02 |
NOK |
01.11.2019 |
|
116.06 |
NOK |
04.11.2019 |
|
116.10 |
NOK |
05.11.2019 |
|
116.11 |
NOK |
06.11.2019 |
|
116.13 |
NOK |
07.11.2019 |
|
116.13 |
NOK |
08.11.2019 |
|
116.20 |
NOK |
11.11.2019 |
|
116.20 |
NOK |
12.11.2019 |
|
116.22 |
NOK |
13.11.2019 |
|
116.25 |
NOK |
14.11.2019 |
|
116.23 |
NOK |
15.11.2019 |
|
116.28 |
NOK |
18.11.2019 |
|
116.31 |
NOK |
19.11.2019 |
|
116.31 |
NOK |
20.11.2019 |
|
116.35 |
NOK |
21.11.2019 |
|
116.36 |
NOK |
22.11.2019 |
|
116.43 |
NOK |
25.11.2019 |
|
116.50 |
NOK |
26.11.2019 |
|
116.54 |
NOK |
27.11.2019 |
|
116.53 |
NOK |
28.11.2019 |
|
116.55 |
NOK |
29.11.2019 |
|
116.58 |
NOK |
02.12.2019 |
|
116.58 |
NOK |
03.12.2019 |
|
116.60 |
NOK |
04.12.2019 |
|
116.63 |
NOK |
05.12.2019 |
|
116.66 |
NOK |
06.12.2019 |
|
116.73 |
NOK |
09.12.2019 |
|
116.76 |
NOK |
10.12.2019 |
|
116.76 |
NOK |
11.12.2019 |
|
116.78 |
NOK |
12.12.2019 |
|
116.82 |
NOK |
13.12.2019 |
|
116.86 |
NOK |
16.12.2019 |
|
116.87 |
NOK |
17.12.2019 |
|
116.89 |
NOK |
18.12.2019 |
|
116.92 |
NOK |
19.12.2019 |
|
116.94 |
NOK |
20.12.2019 |
|
116.98 |
NOK |
23.12.2019 |
|
117.04 |
NOK |
27.12.2019 |
|
117.07 |
NOK |
30.12.2019 |
|
117.12 |
NOK |
02.01.2020 |
|
117.15 |
NOK |
03.01.2020 |
|
117.23 |
NOK |
07.01.2020 |
|
117.24 |
NOK |
08.01.2020 |
|
117.28 |
NOK |
09.01.2020 |
|
117.35 |
NOK |
10.01.2020 |
|
117.41 |
NOK |
13.01.2020 |
|
117.44 |
NOK |
14.01.2020 |
|
117.45 |
NOK |
15.01.2020 |
|
117.50 |
NOK |
16.01.2020 |
|
117.53 |
NOK |
17.01.2020 |
|
117.61 |
NOK |
20.01.2020 |
|
117.66 |
NOK |
21.01.2020 |
|
117.73 |
NOK |
22.01.2020 |
|
117.78 |
NOK |
23.01.2020 |
|
117.79 |
NOK |
24.01.2020 |
|
117.79 |
NOK |
27.01.2020 |
|
117.78 |
NOK |
28.01.2020 |
|
117.86 |
NOK |
29.01.2020 |
|
117.90 |
NOK |
30.01.2020 |
|
117.90 |
NOK |
31.01.2020 |
|
117.92 |
NOK |
03.02.2020 |
|
117.95 |
NOK |
04.02.2020 |
|
118.03 |
NOK |
05.02.2020 |
|
118.10 |
NOK |
06.02.2020 |
|
118.11 |
NOK |
07.02.2020 |
|
118.12 |
NOK |
10.02.2020 |
|
118.15 |
NOK |
11.02.2020 |
|
118.22 |
NOK |
12.02.2020 |
|
118.27 |
NOK |
13.02.2020 |
|
118.29 |
NOK |
14.02.2020 |
|
118.33 |
NOK |
17.02.2020 |
|
118.32 |
NOK |
18.02.2020 |
|
118.35 |
NOK |
19.02.2020 |
|
118.38 |
NOK |
20.02.2020 |
|
118.39 |
NOK |
21.02.2020 |
|
118.31 |
NOK |
24.02.2020 |
|
118.28 |
NOK |
25.02.2020 |
|
118.12 |
NOK |
26.02.2020 |
|
117.99 |
NOK |
27.02.2020 |
|
117.39 |
NOK |
28.02.2020 |
|
117.36 |
NOK |
02.03.2020 |
|
117.39 |
NOK |
03.03.2020 |
|
117.42 |
NOK |
04.03.2020 |
|
117.39 |
NOK |
05.03.2020 |
|
116.99 |
NOK |
06.03.2020 |
|
115.89 |
NOK |
09.03.2020 |
|
115.46 |
NOK |
10.03.2020 |
|
115.11 |
NOK |
11.03.2020 |
|
113.49 |
NOK |
12.03.2020 |
|
112.25 |
NOK |
13.03.2020 |
|
110.29 |
NOK |
16.03.2020 |
|
107.91 |
NOK |
17.03.2020 |
|
105.40 |
NOK |
18.03.2020 |
|
104.09 |
NOK |
19.03.2020 |
|
103.75 |
NOK |
20.03.2020 |
|
103.56 |
NOK |
23.03.2020 |
|
102.96 |
NOK |
24.03.2020 |
|
104.05 |
NOK |
25.03.2020 |
|
105.12 |
NOK |
26.03.2020 |
|
105.95 |
NOK |
27.03.2020 |
|
105.94 |
NOK |
30.03.2020 |
|
106.18 |
NOK |
31.03.2020 |
|
106.43 |
NOK |
01.04.2020 |
|
106.65 |
NOK |
02.04.2020 |
|
106.95 |
NOK |
03.04.2020 |
|
107.57 |
NOK |
06.04.2020 |
|
108.11 |
NOK |
07.04.2020 |
|
108.37 |
NOK |
08.04.2020 |
|
109.63 |
NOK |
14.04.2020 |
|
110.04 |
NOK |
15.04.2020 |
|
110.25 |
NOK |
16.04.2020 |
|
110.39 |
NOK |
17.04.2020 |
|
110.45 |
NOK |
20.04.2020 |
|
110.22 |
NOK |
21.04.2020 |
|
110.19 |
NOK |
22.04.2020 |
|
110.49 |
NOK |
23.04.2020 |
|
110.45 |
NOK |
24.04.2020 |
|
110.64 |
NOK |
27.04.2020 |
|
110.78 |
NOK |
28.04.2020 |
|
110.82 |
NOK |
29.04.2020 |
|
110.97 |
NOK |
30.04.2020 |
|
110.92 |
NOK |
04.05.2020 |
|
111.03 |
NOK |
05.05.2020 |
|
110.93 |
NOK |
06.05.2020 |
|
110.87 |
NOK |
07.05.2020 |
|
110.89 |
NOK |
08.05.2020 |
|
111.04 |
NOK |
11.05.2020 |
|
111.07 |
NOK |
12.05.2020 |
|
111.14 |
NOK |
13.05.2020 |
|
111.11 |
NOK |
14.05.2020 |
|
110.84 |
NOK |
15.05.2020 |
|
110.86 |
NOK |
18.05.2020 |
|
111.09 |
NOK |
19.05.2020 |
|
111.29 |
NOK |
20.05.2020 |
|
111.39 |
NOK |
22.05.2020 |
|
111.45 |
NOK |
25.05.2020 |
|
111.62 |
NOK |
26.05.2020 |
|
111.83 |
NOK |
27.05.2020 |
|
111.92 |
NOK |
28.05.2020 |
|
111.95 |
NOK |
29.05.2020 |
|
112.02 |
NOK |
02.06.2020 |
|
112.24 |
NOK |
03.06.2020 |
|
112.46 |
NOK |
04.06.2020 |
|
112.71 |
NOK |
05.06.2020 |
|
113.03 |
NOK |
08.06.2020 |
|
113.09 |
NOK |
09.06.2020 |
|
113.22 |
NOK |
10.06.2020 |
|
113.19 |
NOK |
11.06.2020 |
|
113.14 |
NOK |
12.06.2020 |
|
113.16 |
NOK |
15.06.2020 |
|
113.37 |
NOK |
16.06.2020 |
|
113.45 |
NOK |
17.06.2020 |
|
113.41 |
NOK |
18.06.2020 |
|
113.45 |
NOK |
22.06.2020 |
|
113.51 |
NOK |
23.06.2020 |
|
113.55 |
NOK |
24.06.2020 |
|
113.52 |
NOK |
25.06.2020 |
|
113.55 |
NOK |
26.06.2020 |
|
113.55 |
NOK |
29.06.2020 |
|
113.57 |
NOK |
30.06.2020 |
|
113.66 |
NOK |
01.07.2020 |
|
113.76 |
NOK |
02.07.2020 |
|
113.78 |
NOK |
03.07.2020 |
|
113.87 |
NOK |
06.07.2020 |
|
113.89 |
NOK |
07.07.2020 |
|
113.87 |
NOK |
08.07.2020 |
|
113.88 |
NOK |
09.07.2020 |
|
113.84 |
NOK |
10.07.2020 |
|
113.87 |
NOK |
13.07.2020 |
|
113.91 |
NOK |
14.07.2020 |
|
113.96 |
NOK |
15.07.2020 |
|
114.01 |
NOK |
16.07.2020 |
|
114.07 |
NOK |
17.07.2020 |
|
114.16 |
NOK |
20.07.2020 |
|
114.28 |
NOK |
21.07.2020 |
|
114.28 |
NOK |
22.07.2020 |
|
114.32 |
NOK |
23.07.2020 |
|
114.29 |
NOK |
24.07.2020 |
|
114.33 |
NOK |
27.07.2020 |
|
114.32 |
NOK |
28.07.2020 |
|
114.27 |
NOK |
29.07.2020 |
|
114.26 |
NOK |
30.07.2020 |
|
114.23 |
NOK |
31.07.2020 |
|
114.26 |
NOK |
03.08.2020 |
|
114.30 |
NOK |
04.08.2020 |
|
114.34 |
NOK |
05.08.2020 |
|
114.42 |
NOK |
06.08.2020 |
|
114.44 |
NOK |
07.08.2020 |
|
114.54 |
NOK |
10.08.2020 |
|
114.61 |
NOK |
11.08.2020 |
|
114.70 |
NOK |
12.08.2020 |
|
114.77 |
NOK |
13.08.2020 |
|
114.76 |
NOK |
14.08.2020 |
|
114.79 |
NOK |
17.08.2020 |
|
114.85 |
NOK |
18.08.2020 |
|
114.90 |
NOK |
19.08.2020 |
|
115.02 |
NOK |
20.08.2020 |
|
115.07 |
NOK |
21.08.2020 |
|
115.13 |
NOK |
24.08.2020 |
|
115.22 |
NOK |
25.08.2020 |
|
115.27 |
NOK |
26.08.2020 |
|
115.31 |
NOK |
27.08.2020 |
|
115.30 |
NOK |
28.08.2020 |
|
115.33 |
NOK |
31.08.2020 |
|
115.40 |
NOK |
01.09.2020 |
|
115.53 |
NOK |
02.09.2020 |
|
115.59 |
NOK |
03.09.2020 |
|
115.56 |
NOK |
04.09.2020 |
|
115.61 |
NOK |
07.09.2020 |
|
115.64 |
NOK |
08.09.2020 |
|
115.62 |
NOK |
09.09.2020 |
|
115.64 |
NOK |
10.09.2020 |
|
115.66 |
NOK |
11.09.2020 |
|
115.71 |
NOK |
14.09.2020 |
|
115.76 |
NOK |
15.09.2020 |
|
115.77 |
NOK |
16.09.2020 |
|
115.78 |
NOK |
17.09.2020 |
|
115.79 |
NOK |
18.09.2020 |
|
115.75 |
NOK |
21.09.2020 |
|
115.66 |
NOK |
22.09.2020 |
|
115.71 |
NOK |
23.09.2020 |
|
115.55 |
NOK |
24.09.2020 |
|
115.49 |
NOK |
25.09.2020 |
|
115.57 |
NOK |
28.09.2020 |
|
115.70 |
NOK |
29.09.2020 |
|
115.73 |
NOK |
30.09.2020 |
|
115.80 |
NOK |
01.10.2020 |
|
115.78 |
NOK |
02.10.2020 |
|
115.79 |
NOK |
05.10.2020 |
|
115.86 |
NOK |
06.10.2020 |
|
115.84 |
NOK |
07.10.2020 |
|
115.91 |
NOK |
08.10.2020 |
|
115.89 |
NOK |
09.10.2020 |
|
115.91 |
NOK |
12.10.2020 |
|
115.93 |
NOK |
13.10.2020 |
|
115.90 |
NOK |
14.10.2020 |
|
115.82 |
NOK |
15.10.2020 |
|
115.84 |
NOK |
16.10.2020 |
|
115.91 |
NOK |
19.10.2020 |
|
115.91 |
NOK |
20.10.2020 |
|
115.93 |
NOK |
21.10.2020 |
|
115.91 |
NOK |
22.10.2020 |
|
115.94 |
NOK |
23.10.2020 |
|
115.94 |
NOK |
26.10.2020 |
|
115.92 |
NOK |
27.10.2020 |
|
115.79 |
NOK |
28.10.2020 |
|
115.68 |
NOK |
29.10.2020 |
|
115.65 |
NOK |
30.10.2020 |
|
115.65 |
NOK |
02.11.2020 |
|
115.74 |
NOK |
03.11.2020 |
|
115.77 |
NOK |
04.11.2020 |
|
115.92 |
NOK |
05.11.2020 |
|
115.95 |
NOK |
06.11.2020 |
|
116.15 |
NOK |
09.11.2020 |
|
116.18 |
NOK |
10.11.2020 |
|
116.23 |
NOK |
11.11.2020 |
|
116.21 |
NOK |
12.11.2020 |
|
116.24 |
NOK |
13.11.2020 |
|
116.34 |
NOK |
16.11.2020 |
|
116.32 |
NOK |
17.11.2020 |
|
116.45 |
NOK |
18.11.2020 |
|
116.49 |
NOK |
19.11.2020 |
|
116.56 |
NOK |
20.11.2020 |
|
116.62 |
NOK |
23.11.2020 |
|
116.68 |
NOK |
24.11.2020 |
|
116.67 |
NOK |
25.11.2020 |
|
116.70 |
NOK |
26.11.2020 |
|
116.71 |
NOK |
27.11.2020 |
|
116.79 |
NOK |
30.11.2020 |
|
116.87 |
NOK |
01.12.2020 |
|
116.89 |
NOK |
02.12.2020 |
|
116.95 |
NOK |
03.12.2020 |
|
117.00 |
NOK |
04.12.2020 |
|
117.02 |
NOK |
07.12.2020 |
|
117.04 |
NOK |
08.12.2020 |
|
117.07 |
NOK |
09.12.2020 |
|
117.06 |
NOK |
10.12.2020 |
|
117.06 |
NOK |
11.12.2020 |
|
117.08 |
NOK |
14.12.2020 |
|
117.09 |
NOK |
15.12.2020 |
|
117.13 |
NOK |
16.12.2020 |
|
117.16 |
NOK |
17.12.2020 |
|
117.18 |
NOK |
18.12.2020 |
|
117.15 |
NOK |
21.12.2020 |
|
117.14 |
NOK |
22.12.2020 |
|
117.17 |
NOK |
23.12.2020 |
|
117.22 |
NOK |
28.12.2020 |
|
117.28 |
NOK |
29.12.2020 |
|
117.32 |
NOK |
30.12.2020 |
|
117.43 |
NOK |
04.01.2021 |
|
117.46 |
NOK |
05.01.2021 |
|
117.55 |
NOK |
07.01.2021 |
|
117.57 |
NOK |
08.01.2021 |
|
117.58 |
NOK |
11.01.2021 |
|
117.53 |
NOK |
12.01.2021 |
|
117.54 |
NOK |
13.01.2021 |
|
117.60 |
NOK |
14.01.2021 |
|
117.61 |
NOK |
15.01.2021 |
|
117.64 |
NOK |
18.01.2021 |
|
117.68 |
NOK |
19.01.2021 |
|
117.71 |
NOK |
20.01.2021 |
|
117.75 |
NOK |
21.01.2021 |
|
117.74 |
NOK |
22.01.2021 |
|
117.76 |
NOK |
25.01.2021 |
|
117.75 |
NOK |
26.01.2021 |
|
117.76 |
NOK |
27.01.2021 |
|
117.72 |
NOK |
28.01.2021 |
|
117.75 |
NOK |
29.01.2021 |
|
117.83 |
NOK |
01.02.2021 |
|
117.86 |
NOK |
02.02.2021 |
|
117.90 |
NOK |
03.02.2021 |
|
117.93 |
NOK |
04.02.2021 |
|
117.99 |
NOK |
05.02.2021 |
|
118.04 |
NOK |
08.02.2021 |
|
118.05 |
NOK |
09.02.2021 |
|
118.11 |
NOK |
10.02.2021 |
|
118.16 |
NOK |
11.02.2021 |
|
118.20 |
NOK |
12.02.2021 |
|
118.24 |
NOK |
15.02.2021 |
|
118.24 |
NOK |
16.02.2021 |
|
118.22 |
NOK |
17.02.2021 |
|
118.27 |
NOK |
18.02.2021 |
|
118.27 |
NOK |
19.02.2021 |
|
118.28 |
NOK |
22.02.2021 |
|
118.26 |
NOK |
23.02.2021 |
|
118.27 |
NOK |
24.02.2021 |
|
118.24 |
NOK |
25.02.2021 |
|
118.14 |
NOK |
26.02.2021 |
|
118.22 |
NOK |
01.03.2021 |
|
118.25 |
NOK |
02.03.2021 |
|
118.26 |
NOK |
03.03.2021 |
|
118.22 |
NOK |
04.03.2021 |
|
118.18 |
NOK |
05.03.2021 |
|
118.16 |
NOK |
08.03.2021 |
|
118.20 |
NOK |
09.03.2021 |
|
118.21 |
NOK |
10.03.2021 |
|
118.33 |
NOK |
11.03.2021 |
|
118.33 |
NOK |
12.03.2021 |
|
118.35 |
NOK |
15.03.2021 |
|
118.37 |
NOK |
16.03.2021 |
|
118.37 |
NOK |
17.03.2021 |
|
118.35 |
NOK |
18.03.2021 |
|
118.38 |
NOK |
19.03.2021 |
|
118.41 |
NOK |
22.03.2021 |
|
118.45 |
NOK |
23.03.2021 |
|
118.46 |
NOK |
24.03.2021 |
|
118.49 |
NOK |
25.03.2021 |
|
118.50 |
NOK |
26.03.2021 |
|
118.50 |
NOK |
29.03.2021 |
|
118.49 |
NOK |
30.03.2021 |
|
118.49 |
NOK |
31.03.2021 |
|
118.62 |
NOK |
06.04.2021 |
|
118.63 |
NOK |
07.04.2021 |
|
118.68 |
NOK |
08.04.2021 |
|
118.71 |
NOK |
09.04.2021 |
|
118.72 |
NOK |
12.04.2021 |
|
118.72 |
NOK |
13.04.2021 |
|
118.73 |
NOK |
14.04.2021 |
|
118.74 |
NOK |
15.04.2021 |
|
118.77 |
NOK |
16.04.2021 |
|
118.83 |
NOK |
19.04.2021 |
|
118.82 |
NOK |
20.04.2021 |
|
118.81 |
NOK |
21.04.2021 |
|
118.83 |
NOK |
22.04.2021 |
|
118.83 |
NOK |
23.04.2021 |
|
118.85 |
NOK |
26.04.2021 |
|
118.86 |
NOK |
27.04.2021 |
|
118.85 |
NOK |
28.04.2021 |
|
118.86 |
NOK |
29.04.2021 |
|
118.89 |
NOK |
30.04.2021 |
|
118.91 |
NOK |
03.05.2021 |
|
118.93 |
NOK |
04.05.2021 |
|
118.94 |
NOK |
05.05.2021 |
|
118.95 |
NOK |
06.05.2021 |
|
118.96 |
NOK |
07.05.2021 |
|
118.98 |
NOK |
10.05.2021 |
|
118.97 |
NOK |
11.05.2021 |
|
118.96 |
NOK |
12.05.2021 |
|
118.95 |
NOK |
14.05.2021 |
|
118.98 |
NOK |
18.05.2021 |
|
118.97 |
NOK |
19.05.2021 |
|
118.96 |
NOK |
20.05.2021 |
|
118.99 |
NOK |
21.05.2021 |
|
119.04 |
NOK |
25.05.2021 |
|
119.06 |
NOK |
26.05.2021 |
|
119.08 |
NOK |
27.05.2021 |
|
119.09 |
NOK |
28.05.2021 |
|
119.10 |
NOK |
31.05.2021 |
|
119.12 |
NOK |
01.06.2021 |
|
119.14 |
NOK |
02.06.2021 |
|
119.14 |
NOK |
03.06.2021 |
|
119.14 |
NOK |
04.06.2021 |
|
119.17 |
NOK |
07.06.2021 |
|
119.17 |
NOK |
08.06.2021 |
|
119.19 |
NOK |
09.06.2021 |
|
119.20 |
NOK |
10.06.2021 |
|
119.23 |
NOK |
11.06.2021 |
|
119.26 |
NOK |
14.06.2021 |
|
119.26 |
NOK |
15.06.2021 |
|
119.27 |
NOK |
16.06.2021 |
|
119.26 |
NOK |
17.06.2021 |
|
119.28 |
NOK |
18.06.2021 |
|
119.25 |
NOK |
21.06.2021 |
|
119.26 |
NOK |
22.06.2021 |
|
119.27 |
NOK |
23.06.2021 |
|
119.28 |
NOK |
24.06.2021 |
|
119.31 |
NOK |
28.06.2021 |
|
119.33 |
NOK |
29.06.2021 |
|
119.34 |
NOK |
30.06.2021 |
|
119.35 |
NOK |
01.07.2021 |
|
119.36 |
NOK |
02.07.2021 |
|
119.39 |
NOK |
05.07.2021 |
|
119.41 |
NOK |
06.07.2021 |
|
119.43 |
NOK |
07.07.2021 |
|
119.44 |
NOK |
08.07.2021 |
|
119.45 |
NOK |
09.07.2021 |
|
119.48 |
NOK |
12.07.2021 |
|
119.49 |
NOK |
13.07.2021 |
|
119.51 |
NOK |
14.07.2021 |
|
119.52 |
NOK |
15.07.2021 |
|
119.53 |
NOK |
16.07.2021 |
|
119.56 |
NOK |
19.07.2021 |
|
119.56 |
NOK |
20.07.2021 |
|
119.57 |
NOK |
21.07.2021 |
|
119.57 |
NOK |
22.07.2021 |
|
119.58 |
NOK |
23.07.2021 |
|
119.60 |
NOK |
26.07.2021 |
|
119.61 |
NOK |
27.07.2021 |
|
119.61 |
NOK |
28.07.2021 |
|
119.62 |
NOK |
29.07.2021 |
|
119.64 |
NOK |
30.07.2021 |
|
119.66 |
NOK |
02.08.2021 |
|
119.68 |
NOK |
03.08.2021 |
|
119.72 |
NOK |
04.08.2021 |
|
119.73 |
NOK |
05.08.2021 |
|
119.72 |
NOK |
06.08.2021 |
|
119.74 |
NOK |
09.08.2021 |
|
119.75 |
NOK |
10.08.2021 |
|
119.76 |
NOK |
11.08.2021 |
|
119.77 |
NOK |
12.08.2021 |
|
119.79 |
NOK |
13.08.2021 |
|
119.82 |
NOK |
16.08.2021 |
|
119.83 |
NOK |
17.08.2021 |
|
119.88 |
NOK |
18.08.2021 |
|
119.89 |
NOK |
19.08.2021 |
|
119.90 |
NOK |
20.08.2021 |
|
119.93 |
NOK |
23.08.2021 |
|
119.94 |
NOK |
24.08.2021 |
|
119.94 |
NOK |
25.08.2021 |
|
119.95 |
NOK |
26.08.2021 |
|
119.95 |
NOK |
27.08.2021 |
|
119.97 |
NOK |
30.08.2021 |
|
120.01 |
NOK |
31.08.2021 |
|
120.03 |
NOK |
01.09.2021 |
|
120.05 |
NOK |
02.09.2021 |
|
120.07 |
NOK |
03.09.2021 |
|
120.07 |
NOK |
06.09.2021 |
|
120.10 |
NOK |
07.09.2021 |
|
120.09 |
NOK |
08.09.2021 |
|
120.10 |
NOK |
09.09.2021 |
|
120.12 |
NOK |
10.09.2021 |
|
120.14 |
NOK |
13.09.2021 |
|
120.16 |
NOK |
14.09.2021 |
|
120.20 |
NOK |
15.09.2021 |
|
120.22 |
NOK |
16.09.2021 |
|
120.22 |
NOK |
17.09.2021 |
|
120.20 |
NOK |
20.09.2021 |
|
120.20 |
NOK |
21.09.2021 |
|
120.22 |
NOK |
22.09.2021 |
|
120.22 |
NOK |
23.09.2021 |
|
120.19 |
NOK |
24.09.2021 |
|
120.19 |
NOK |
27.09.2021 |
|
120.14 |
NOK |
28.09.2021 |
|
120.17 |
NOK |
29.09.2021 |
|
120.17 |
NOK |
30.09.2021 |
|
120.15 |
NOK |
01.10.2021 |
|
120.18 |
NOK |
04.10.2021 |
|
120.17 |
NOK |
05.10.2021 |
|
120.12 |
NOK |
06.10.2021 |
|
120.14 |
NOK |
07.10.2021 |
|
120.13 |
NOK |
08.10.2021 |
|
120.13 |
NOK |
11.10.2021 |
|
120.10 |
NOK |
12.10.2021 |
|
120.12 |
NOK |
13.10.2021 |
|
120.17 |
NOK |
14.10.2021 |
|
120.19 |
NOK |
15.10.2021 |
|
120.18 |
NOK |
18.10.2021 |
|
120.20 |
NOK |
19.10.2021 |
|
120.21 |
NOK |
20.10.2021 |
|
120.21 |
NOK |
21.10.2021 |
|
120.19 |
NOK |
22.10.2021 |
|
120.21 |
NOK |
25.10.2021 |
|
120.22 |
NOK |
26.10.2021 |
|
120.22 |
NOK |
27.10.2021 |
|
120.20 |
NOK |
28.10.2021 |
|
120.17 |
NOK |
29.10.2021 |
|
120.17 |
NOK |
01.11.2021 |
|
120.17 |
NOK |
02.11.2021 |
|
120.20 |
NOK |
03.11.2021 |
|
120.21 |
NOK |
04.11.2021 |
|
120.25 |
NOK |
05.11.2021 |
|
120.29 |
NOK |
08.11.2021 |
|
120.29 |
NOK |
09.11.2021 |
|
120.28 |
NOK |
10.11.2021 |
|
120.27 |
NOK |
11.11.2021 |
|
120.25 |
NOK |
12.11.2021 |
|
120.29 |
NOK |
15.11.2021 |
|
120.29 |
NOK |
16.11.2021 |
|
120.26 |
NOK |
17.11.2021 |
|
120.27 |
NOK |
18.11.2021 |
|
120.27 |
NOK |
19.11.2021 |
|
120.28 |
NOK |
22.11.2021 |
|
120.23 |
NOK |
23.11.2021 |
|
120.20 |
NOK |
24.11.2021 |
|
120.19 |
NOK |
25.11.2021 |
|
120.02 |
NOK |
26.11.2021 |
|
120.01 |
NOK |
29.11.2021 |
|
120.01 |
NOK |
30.11.2021 |
|
120.01 |
NOK |
01.12.2021 |
|
119.99 |
NOK |
02.12.2021 |
|
120.00 |
NOK |
03.12.2021 |
|
120.01 |
NOK |
06.12.2021 |
|
120.05 |
NOK |
07.12.2021 |
|
120.07 |
NOK |
08.12.2021 |
|
120.09 |
NOK |
09.12.2021 |
|
120.11 |
NOK |
10.12.2021 |
|
120.15 |
NOK |
13.12.2021 |
|
120.16 |
NOK |
14.12.2021 |
|
120.16 |
NOK |
15.12.2021 |
|
120.16 |
NOK |
16.12.2021 |
|
120.17 |
NOK |
17.12.2021 |
|
120.17 |
NOK |
20.12.2021 |
|
120.17 |
NOK |
21.12.2021 |
|
120.17 |
NOK |
22.12.2021 |
|
120.19 |
NOK |
23.12.2021 |
|
120.20 |
NOK |
27.12.2021 |
|
120.22 |
NOK |
28.12.2021 |
|
120.25 |
NOK |
29.12.2021 |
|
120.28 |
NOK |
30.12.2021 |
|
120.31 |
NOK |
03.01.2022 |
|
120.34 |
NOK |
04.01.2022 |
|
120.36 |
NOK |
05.01.2022 |
|
120.37 |
NOK |
07.01.2022 |
|
120.37 |
NOK |
10.01.2022 |
|
120.37 |
NOK |
11.01.2022 |
|
120.39 |
NOK |
12.01.2022 |
|
120.42 |
NOK |
13.01.2022 |
|
120.37 |
NOK |
14.01.2022 |
|
120.39 |
NOK |
17.01.2022 |
|
120.35 |
NOK |
18.01.2022 |
|
120.34 |
NOK |
19.01.2022 |
|
120.37 |
NOK |
20.01.2022 |
|
120.38 |
NOK |
21.01.2022 |
|
120.39 |
NOK |
24.01.2022 |
|
120.34 |
NOK |
25.01.2022 |
|
120.34 |
NOK |
26.01.2022 |
|
120.27 |
NOK |
27.01.2022 |
|
120.24 |
NOK |
28.01.2022 |
|
120.25 |
NOK |
31.01.2022 |
|
120.26 |
NOK |
01.02.2022 |
|
120.28 |
NOK |
02.02.2022 |
|
120.25 |
NOK |
03.02.2022 |
|
120.07 |
NOK |
04.02.2022 |
|
119.98 |
NOK |
07.02.2022 |
|
119.83 |
NOK |
08.02.2022 |
|
119.82 |
NOK |
09.02.2022 |
|
119.84 |
NOK |
10.02.2022 |
|
119.82 |
NOK |
11.02.2022 |
|
119.74 |
NOK |
14.02.2022 |
|
119.67 |
NOK |
15.02.2022 |
|
119.67 |
NOK |
16.02.2022 |
|
119.63 |
NOK |
17.02.2022 |
|
119.63 |
NOK |
18.02.2022 |
|
119.63 |
NOK |
21.02.2022 |
|
119.52 |
NOK |
22.02.2022 |
|
119.52 |
NOK |
23.02.2022 |
|
119.04 |
NOK |
24.02.2022 |
|
119.01 |
NOK |
25.02.2022 |
|
118.79 |
NOK |
28.02.2022 |
|
118.51 |
NOK |
01.03.2022 |
|
118.24 |
NOK |
02.03.2022 |
|
118.10 |
NOK |
03.03.2022 |
|
117.97 |
NOK |
04.03.2022 |
|
117.63 |
NOK |
07.03.2022 |
|
117.43 |
NOK |
08.03.2022 |
|
117.55 |
NOK |
09.03.2022 |
|
117.53 |
NOK |
10.03.2022 |
|
117.54 |
NOK |
11.03.2022 |
|
117.52 |
NOK |
14.03.2022 |
|
117.46 |
NOK |
15.03.2022 |
|
117.69 |
NOK |
16.03.2022 |
|
117.89 |
NOK |
17.03.2022 |
|
117.96 |
NOK |
18.03.2022 |
|
118.11 |
NOK |
21.03.2022 |
|
118.12 |
NOK |
22.03.2022 |
|
118.15 |
NOK |
23.03.2022 |
|
118.26 |
NOK |
24.03.2022 |
|
118.32 |
NOK |
25.03.2022 |
|
118.33 |
NOK |
28.03.2022 |
|
118.42 |
NOK |
29.03.2022 |
|
118.56 |
NOK |
30.03.2022 |
|
118.73 |
NOK |
31.03.2022 |
|
118.87 |
NOK |
01.04.2022 |
|
118.97 |
NOK |
04.04.2022 |
|
118.98 |
NOK |
05.04.2022 |
|
118.97 |
NOK |
06.04.2022 |
|
119.04 |
NOK |
07.04.2022 |
|
119.03 |
NOK |
08.04.2022 |
|
119.04 |
NOK |
11.04.2022 |
|
119.02 |
NOK |
12.04.2022 |
|
119.03 |
NOK |
13.04.2022 |
|
119.08 |
NOK |
19.04.2022 |
|
119.11 |
NOK |
20.04.2022 |
|
119.15 |
NOK |
21.04.2022 |
|
119.13 |
NOK |
22.04.2022 |
|
119.12 |
NOK |
25.04.2022 |
|
119.09 |
NOK |
26.04.2022 |
|
118.98 |
NOK |
27.04.2022 |
|
119.01 |
NOK |
28.04.2022 |
|
118.97 |
NOK |
29.04.2022 |
|
118.97 |
NOK |
02.05.2022 |
|
118.91 |
NOK |
03.05.2022 |
|
118.87 |
NOK |
04.05.2022 |
|
118.76 |
NOK |
05.05.2022 |
|
118.60 |
NOK |
06.05.2022 |
|
118.40 |
NOK |
09.05.2022 |
|
118.33 |
NOK |
10.05.2022 |
|
118.30 |
NOK |
11.05.2022 |
|
118.16 |
NOK |
12.05.2022 |
|
118.14 |
NOK |
13.05.2022 |
|
118.17 |
NOK |
16.05.2022 |
|
118.13 |
NOK |
18.05.2022 |
|
117.96 |
NOK |
19.05.2022 |
|
117.73 |
NOK |
20.05.2022 |
|
117.72 |
NOK |
23.05.2022 |
|
117.72 |
NOK |
24.05.2022 |
|
117.56 |
NOK |
25.05.2022 |
|
117.72 |
NOK |
27.05.2022 |
|
117.76 |
NOK |
30.05.2022 |
|
117.81 |
NOK |
31.05.2022 |
|
117.84 |
NOK |
01.06.2022 |
|
117.85 |
NOK |
02.06.2022 |
|
117.84 |
NOK |
03.06.2022 |
|
117.87 |
NOK |
07.06.2022 |
|
117.87 |
NOK |
08.06.2022 |
|
117.82 |
NOK |
09.06.2022 |
|
117.69 |
NOK |
10.06.2022 |
|
117.42 |
NOK |
13.06.2022 |
|
117.13 |
NOK |
14.06.2022 |
|
116.95 |
NOK |
15.06.2022 |
|
116.65 |
NOK |
16.06.2022 |
|
116.41 |
NOK |
17.06.2022 |
|
116.08 |
NOK |
20.06.2022 |
|
116.04 |
NOK |
21.06.2022 |
|
115.99 |
NOK |
22.06.2022 |
|
115.93 |
NOK |
23.06.2022 |
|
115.96 |
NOK |
27.06.2022 |
|
115.92 |
NOK |
28.06.2022 |
|
115.80 |
NOK |
29.06.2022 |
|
115.64 |
NOK |
30.06.2022 |
|
115.66 |
NOK |
01.07.2022 |
|
115.68 |
NOK |
04.07.2022 |
|
115.70 |
NOK |
05.07.2022 |
|
115.69 |
NOK |
06.07.2022 |
|
115.78 |
NOK |
07.07.2022 |
|
115.88 |
NOK |
08.07.2022 |
|
115.91 |
NOK |
11.07.2022 |
|
115.94 |
NOK |
12.07.2022 |
|
115.95 |
NOK |
13.07.2022 |
|
115.89 |
NOK |
14.07.2022 |
|
115.91 |
NOK |
15.07.2022 |
|
115.97 |
NOK |
18.07.2022 |
|
115.99 |
NOK |
19.07.2022 |
|
116.11 |
NOK |
20.07.2022 |
|
116.18 |
NOK |
21.07.2022 |
|
116.23 |
NOK |
22.07.2022 |
|
116.39 |
NOK |
25.07.2022 |
|
116.49 |
NOK |
26.07.2022 |
|
116.55 |
NOK |
27.07.2022 |
|
116.69 |
NOK |
28.07.2022 |
|
116.81 |
NOK |
29.07.2022 |
|
116.95 |
NOK |
01.08.2022 |
|
117.02 |
NOK |
02.08.2022 |
|
117.09 |
NOK |
03.08.2022 |
|
117.15 |
NOK |
04.08.2022 |
|
117.17 |
NOK |
05.08.2022 |
|
117.30 |
NOK |
08.08.2022 |
|
117.39 |
NOK |
09.08.2022 |
|
117.44 |
NOK |
10.08.2022 |
|
117.67 |
NOK |
11.08.2022 |
|
117.73 |
NOK |
12.08.2022 |
|
118.00 |
NOK |
15.08.2022 |
|
118.08 |
NOK |
16.08.2022 |
|
118.04 |
NOK |
17.08.2022 |
|
118.11 |
NOK |
18.08.2022 |
|
118.12 |
NOK |
19.08.2022 |
|
118.06 |
NOK |
22.08.2022 |
|
118.03 |
NOK |
23.08.2022 |
|
117.97 |
NOK |
24.08.2022 |
|
117.98 |
NOK |
25.08.2022 |
|
117.98 |
NOK |
26.08.2022 |
|
117.96 |
NOK |
29.08.2022 |
|
117.75 |
NOK |
30.08.2022 |
|
117.59 |
NOK |
31.08.2022 |
|
117.50 |
NOK |
01.09.2022 |
|
117.52 |
NOK |
02.09.2022 |
|
117.52 |
NOK |
05.09.2022 |
|
117.40 |
NOK |
06.09.2022 |
|
117.30 |
NOK |
07.09.2022 |
|
117.26 |
NOK |
08.09.2022 |
|
117.30 |
NOK |
09.09.2022 |
|
117.44 |
NOK |
12.09.2022 |
|
117.49 |
NOK |
13.09.2022 |
|
117.44 |
NOK |
14.09.2022 |
|
117.37 |
NOK |
15.09.2022 |
|
117.31 |
NOK |
16.09.2022 |
|
117.35 |
NOK |
19.09.2022 |
|
117.23 |
NOK |
20.09.2022 |
|
117.23 |
NOK |
21.09.2022 |
|
117.17 |
NOK |
22.09.2022 |
|
117.05 |
NOK |
23.09.2022 |
|
116.79 |
NOK |
26.09.2022 |
|
116.68 |
NOK |
27.09.2022 |
|
116.12 |
NOK |
28.09.2022 |
|
115.78 |
NOK |
29.09.2022 |
|
115.71 |
NOK |
30.09.2022 |
|
115.55 |
NOK |
03.10.2022 |
|
115.74 |
NOK |
04.10.2022 |
|
115.76 |
NOK |
05.10.2022 |
|
115.82 |
NOK |
06.10.2022 |
|
115.83 |
NOK |
07.10.2022 |
|
115.82 |
NOK |
10.10.2022 |
|
115.81 |
NOK |
11.10.2022 |
|
115.82 |
NOK |
12.10.2022 |
|
115.78 |
NOK |
13.10.2022 |
|
115.87 |
NOK |
14.10.2022 |
|
115.93 |
NOK |
17.10.2022 |
|
116.03 |
NOK |
18.10.2022 |
|
116.01 |
NOK |
19.10.2022 |
|
115.99 |
NOK |
20.10.2022 |
|
115.95 |
NOK |
21.10.2022 |
|
116.08 |
NOK |
24.10.2022 |
|
116.19 |
NOK |
25.10.2022 |
|
116.25 |
NOK |
26.10.2022 |
|
116.29 |
NOK |
27.10.2022 |
|
116.30 |
NOK |
28.10.2022 |
|
116.36 |
NOK |
31.10.2022 |
|
116.47 |
NOK |
01.11.2022 |
|
116.48 |
NOK |
02.11.2022 |
|
116.48 |
NOK |
03.11.2022 |
|
116.52 |
NOK |
04.11.2022 |
|
116.59 |
NOK |
07.11.2022 |
|
116.65 |
NOK |
08.11.2022 |
|
116.69 |
NOK |
09.11.2022 |
|
116.84 |
NOK |
10.11.2022 |
|
116.97 |
NOK |
11.11.2022 |
|
117.23 |
NOK |
14.11.2022 |
|
117.36 |
NOK |
15.11.2022 |
|
117.45 |
NOK |
16.11.2022 |
|
117.64 |
NOK |
17.11.2022 |
|
117.73 |
NOK |
18.11.2022 |
|
117.84 |
NOK |
21.11.2022 |
|
117.94 |
NOK |
22.11.2022 |
|
117.98 |
NOK |
23.11.2022 |
|
118.03 |
NOK |
24.11.2022 |
|
118.13 |
NOK |
25.11.2022 |
|
118.16 |
NOK |
28.11.2022 |
|
118.21 |
NOK |
29.11.2022 |
|
118.25 |
NOK |
30.11.2022 |
|
118.41 |
NOK |
01.12.2022 |
|
118.50 |
NOK |
02.12.2022 |
|
118.73 |
NOK |
05.12.2022 |
|
118.75 |
NOK |
06.12.2022 |
|
118.80 |
NOK |
07.12.2022 |
|
118.89 |
NOK |
08.12.2022 |
|
118.98 |
NOK |
09.12.2022 |
|
119.04 |
NOK |
12.12.2022 |
|
119.12 |
NOK |
13.12.2022 |
|
119.24 |
NOK |
14.12.2022 |
|
119.11 |
NOK |
15.12.2022 |
|
119.07 |
NOK |
16.12.2022 |
|
119.06 |
NOK |
19.12.2022 |
|
119.12 |
NOK |
20.12.2022 |
|
119.15 |
NOK |
21.12.2022 |
|
119.20 |
NOK |
22.12.2022 |
|
119.19 |
NOK |
23.12.2022 |
|
119.26 |
NOK |
27.12.2022 |
|
119.27 |
NOK |
28.12.2022 |
|
119.32 |
NOK |
29.12.2022 |
|
119.36 |
NOK |
30.12.2022 |
|
119.46 |
NOK |
02.01.2023 |
|
119.62 |
NOK |
03.01.2023 |
|
119.67 |
NOK |
04.01.2023 |
|
119.73 |
NOK |
05.01.2023 |
|
119.95 |
NOK |
09.01.2023 |
|
120.01 |
NOK |
10.01.2023 |
|
120.07 |
NOK |
11.01.2023 |
|
120.17 |
NOK |
12.01.2023 |
|
120.28 |
NOK |
13.01.2023 |
|
120.37 |
NOK |
16.01.2023 |
|
120.39 |
NOK |
17.01.2023 |
|
120.49 |
NOK |
18.01.2023 |
|
120.52 |
NOK |
19.01.2023 |
|
120.62 |
NOK |
20.01.2023 |
|
120.73 |
NOK |
23.01.2023 |
|
120.78 |
NOK |
24.01.2023 |
|
120.84 |
NOK |
25.01.2023 |
|
120.88 |
NOK |
26.01.2023 |
|
120.92 |
NOK |
27.01.2023 |
|
120.97 |
NOK |
30.01.2023 |
|
121.01 |
NOK |
31.01.2023 |
|
121.11 |
NOK |
01.02.2023 |
|
121.32 |
NOK |
02.02.2023 |
|
121.39 |
NOK |
03.02.2023 |
|
121.45 |
NOK |
06.02.2023 |
|
121.53 |
NOK |
07.02.2023 |
|
121.54 |
NOK |
08.02.2023 |
|
121.60 |
NOK |
09.02.2023 |
|
121.58 |
NOK |
10.02.2023 |
|
121.65 |
NOK |
13.02.2023 |
|
121.70 |
NOK |
14.02.2023 |
|
121.69 |
NOK |
15.02.2023 |
|
121.82 |
NOK |
16.02.2023 |
|
121.81 |
NOK |
17.02.2023 |
|
121.88 |
NOK |
20.02.2023 |
|
121.84 |
NOK |
21.02.2023 |
|
121.79 |
NOK |
22.02.2023 |
|
121.83 |
NOK |
23.02.2023 |
|
121.85 |
NOK |
24.02.2023 |
|
121.90 |
NOK |
27.02.2023 |
|
121.90 |
NOK |
28.02.2023 |
|
121.97 |
NOK |
01.03.2023 |
|
121.98 |
NOK |
02.03.2023 |
|
122.02 |
NOK |
03.03.2023 |
|
122.09 |
NOK |
06.03.2023 |
|
122.11 |
NOK |
07.03.2023 |
|
122.09 |
NOK |
08.03.2023 |
|
122.08 |
NOK |
09.03.2023 |
|
122.02 |
NOK |
10.03.2023 |
|
121.67 |
NOK |
13.03.2023 |
|
121.51 |
NOK |
14.03.2023 |
|
121.37 |
NOK |
15.03.2023 |
|
121.04 |
NOK |
16.03.2023 |
|
121.01 |
NOK |
17.03.2023 |
|
119.39 |
NOK |
20.03.2023 |
|
119.98 |
NOK |
21.03.2023 |
|
120.49 |
NOK |
22.03.2023 |
|
120.55 |
NOK |
23.03.2023 |
|
120.30 |
NOK |
24.03.2023 |
|
120.23 |
NOK |
27.03.2023 |
|
120.30 |
NOK |
28.03.2023 |
|
120.39 |
NOK |
29.03.2023 |
|
120.76 |
NOK |
30.03.2023 |
|
120.97 |
NOK |
31.03.2023 |
|
121.23 |
NOK |
03.04.2023 |
|
121.30 |
NOK |
04.04.2023 |
|
121.28 |
NOK |
05.04.2023 |
|
121.34 |
NOK |
11.04.2023 |
|
121.43 |
NOK |
12.04.2023 |
|
121.50 |
NOK |
13.04.2023 |
|
121.62 |
NOK |
14.04.2023 |
|
121.76 |
NOK |
17.04.2023 |
|
121.88 |
NOK |
18.04.2023 |
|
121.95 |
NOK |
19.04.2023 |
|
121.99 |
NOK |
20.04.2023 |
|
122.02 |
NOK |
21.04.2023 |
|
122.06 |
NOK |
24.04.2023 |
|
122.09 |
NOK |
25.04.2023 |
|
122.04 |
NOK |
26.04.2023 |
|
122.14 |
NOK |
27.04.2023 |
|
122.22 |
NOK |
28.04.2023 |
|
122.33 |
NOK |
02.05.2023 |
|
122.32 |
NOK |
03.05.2023 |
|
122.31 |
NOK |
04.05.2023 |
|
122.30 |
NOK |
05.05.2023 |
|
122.35 |
NOK |
08.05.2023 |
|
122.31 |
NOK |
09.05.2023 |
|
122.36 |
NOK |
10.05.2023 |
|
122.41 |
NOK |
11.05.2023 |
|
122.47 |
NOK |
12.05.2023 |
|
122.61 |
NOK |
15.05.2023 |
|
122.63 |
NOK |
16.05.2023 |
|
122.83 |
NOK |
19.05.2023 |
|
122.89 |
NOK |
22.05.2023 |
|
122.91 |
NOK |
23.05.2023 |
|
122.91 |
NOK |
24.05.2023 |
|
122.94 |
NOK |
25.05.2023 |
|
122.97 |
NOK |
26.05.2023 |
|
123.09 |
NOK |
30.05.2023 |
|
123.11 |
NOK |
31.05.2023 |
|
123.13 |
NOK |
01.06.2023 |
|
123.20 |
NOK |
02.06.2023 |
|
123.28 |
NOK |
05.06.2023 |
|
123.38 |
NOK |
07.06.2023 |
|
123.43 |
NOK |
08.06.2023 |
|
123.40 |
NOK |
09.06.2023 |
|
123.50 |
NOK |
12.06.2023 |
|
123.46 |
NOK |
13.06.2023 |
|
123.45 |
NOK |
14.06.2023 |
|
123.42 |
NOK |
15.06.2023 |
|
123.48 |
NOK |
16.06.2023 |
|
123.58 |
NOK |
19.06.2023 |
|
123.57 |
NOK |
20.06.2023 |
|
123.54 |
NOK |
21.06.2023 |
|
123.50 |
NOK |
22.06.2023 |
|
123.59 |
NOK |
26.06.2023 |
|
123.61 |
NOK |
27.06.2023 |
|
123.64 |
NOK |
28.06.2023 |
|
123.68 |
NOK |
29.06.2023 |
|
123.73 |
NOK |
30.06.2023 |
|
123.84 |
NOK |
03.07.2023 |
|
123.88 |
NOK |
04.07.2023 |
|
123.90 |
NOK |
05.07.2023 |
|
123.90 |
NOK |
06.07.2023 |
|
123.89 |
NOK |
07.07.2023 |
|
123.94 |
NOK |
10.07.2023 |
|
123.99 |
NOK |
11.07.2023 |
|
124.08 |
NOK |
12.07.2023 |
|
124.19 |
NOK |
13.07.2023 |
|
124.25 |
NOK |
14.07.2023 |
|
124.31 |
NOK |
17.07.2023 |
|
124.38 |
NOK |
18.07.2023 |
|
124.47 |
NOK |
19.07.2023 |
|
124.51 |
NOK |
20.07.2023 |
|
124.53 |
NOK |
21.07.2023 |
|
124.61 |
NOK |
24.07.2023 |
|
124.66 |
NOK |
25.07.2023 |
|
124.71 |
NOK |
26.07.2023 |
|
124.81 |
NOK |
27.07.2023 |
|
124.83 |
NOK |
28.07.2023 |
|
124.94 |
NOK |
31.07.2023 |
|
124.99 |
NOK |
01.08.2023 |
|
124.99 |
NOK |
02.08.2023 |
|
125.01 |
NOK |
03.08.2023 |
|
125.04 |
NOK |
04.08.2023 |
|
125.15 |
NOK |
07.08.2023 |
|
125.21 |
NOK |
08.08.2023 |
|
125.27 |
NOK |
09.08.2023 |
|
125.34 |
NOK |
10.08.2023 |
|
125.37 |
NOK |
11.08.2023 |
|
125.47 |
NOK |
14.08.2023 |
|
125.47 |
NOK |
15.08.2023 |
|
125.53 |
NOK |
16.08.2023 |
|
125.55 |
NOK |
17.08.2023 |
|
125.48 |
NOK |
18.08.2023 |
|
125.56 |
NOK |
21.08.2023 |
|
125.61 |
NOK |
22.08.2023 |
|
125.66 |
NOK |
23.08.2023 |
|
125.73 |
NOK |
24.08.2023 |
|
125.72 |
NOK |
25.08.2023 |
|
125.79 |
NOK |
28.08.2023 |
|
125.83 |
NOK |
29.08.2023 |
|
125.86 |
NOK |
30.08.2023 |
|
125.87 |
NOK |
31.08.2023 |
|
125.88 |
NOK |
01.09.2023 |
|
125.95 |
NOK |
04.09.2023 |
|
125.95 |
NOK |
05.09.2023 |
|
125.93 |
NOK |
06.09.2023 |
|
125.94 |
NOK |
07.09.2023 |
|
125.95 |
NOK |
08.09.2023 |
|
126.02 |
NOK |
11.09.2023 |
|
126.04 |
NOK |
12.09.2023 |
|
126.04 |
NOK |
13.09.2023 |
|
126.12 |
NOK |
14.09.2023 |
|
126.17 |
NOK |
15.09.2023 |
|
126.24 |
NOK |
18.09.2023 |
|
126.25 |
NOK |
19.09.2023 |
|
126.27 |
NOK |
20.09.2023 |
|
126.27 |
NOK |
21.09.2023 |
|
126.30 |
NOK |
22.09.2023 |
|
126.35 |
NOK |
25.09.2023 |
|
126.34 |
NOK |
26.09.2023 |
|
126.36 |
NOK |
27.09.2023 |
|
126.28 |
NOK |
28.09.2023 |
|
126.29 |
NOK |
29.09.2023 |
|
126.39 |
NOK |
02.10.2023 |
|
126.39 |
NOK |
03.10.2023 |
|
126.34 |
NOK |
04.10.2023 |
|
126.34 |
NOK |
05.10.2023 |
|
126.30 |
NOK |
06.10.2023 |
|
126.35 |
NOK |
09.10.2023 |
|
126.44 |
NOK |
10.10.2023 |
|
126.54 |
NOK |
11.10.2023 |
|
126.59 |
NOK |
12.10.2023 |
|
126.60 |
NOK |
13.10.2023 |
|
126.65 |
NOK |
16.10.2023 |
|
126.66 |
NOK |
17.10.2023 |
|
126.69 |
NOK |
18.10.2023 |
|
126.66 |
NOK |
19.10.2023 |
|
126.69 |
NOK |
20.10.2023 |
|
126.75 |
NOK |
23.10.2023 |
|
126.87 |
NOK |
24.10.2023 |
|
126.88 |
NOK |
25.10.2023 |
|
126.87 |
NOK |
26.10.2023 |
|
126.91 |
NOK |
27.10.2023 |
|
127.00 |
NOK |
30.10.2023 |
|
127.09 |
NOK |
31.10.2023 |
|
127.15 |
NOK |
01.11.2023 |
|
127.32 |
NOK |
02.11.2023 |
|
127.42 |
NOK |
03.11.2023 |
|
127.49 |
NOK |
06.11.2023 |
|
127.64 |
NOK |
07.11.2023 |
|
127.67 |
NOK |
08.11.2023 |
|
127.70 |
NOK |
09.11.2023 |
|
127.71 |
NOK |
10.11.2023 |
|
127.80 |
NOK |
13.11.2023 |
|
127.91 |
NOK |
14.11.2023 |
|
127.97 |
NOK |
15.11.2023 |
|
127.99 |
NOK |
16.11.2023 |
|
128.04 |
NOK |
17.11.2023 |
|
128.11 |
NOK |
20.11.2023 |
|
128.16 |
NOK |
21.11.2023 |
|
128.24 |
NOK |
22.11.2023 |
|
128.27 |
NOK |
23.11.2023 |
|
128.31 |
NOK |
24.11.2023 |
|
128.37 |
NOK |
27.11.2023 |
|
128.36 |
NOK |
28.11.2023 |
|
128.40 |
NOK |
29.11.2023 |
|
128.49 |
NOK |
30.11.2023 |
|
128.54 |
NOK |
01.12.2023 |
|
128.67 |
NOK |
04.12.2023 |
|
128.73 |
NOK |
05.12.2023 |
|
128.78 |
NOK |
06.12.2023 |
|
128.85 |
NOK |
07.12.2023 |
|
128.89 |
NOK |
08.12.2023 |
|
128.97 |
NOK |
11.12.2023 |
|
129.06 |
NOK |
12.12.2023 |
|
129.12 |
NOK |
13.12.2023 |
|
129.22 |
NOK |
14.12.2023 |
|
129.31 |
NOK |
15.12.2023 |
|
129.40 |
NOK |
18.12.2023 |
|
129.43 |
NOK |
19.12.2023 |
|
129.47 |
NOK |
20.12.2023 |
|
129.55 |
NOK |
21.12.2023 |
|
129.60 |
NOK |
22.12.2023 |
|
129.74 |
NOK |
27.12.2023 |
|
129.79 |
NOK |
28.12.2023 |
|
129.81 |
NOK |
29.12.2023 |
|
129.92 |
NOK |
02.01.2024 |
|
129.81 |
NOK |
03.01.2024 |
|
129.90 |
NOK |
04.01.2024 |
|
129.92 |
NOK |
05.01.2024 |
|
130.00 |
NOK |
08.01.2024 |
|
130.08 |
NOK |
09.01.2024 |
|
130.14 |
NOK |
10.01.2024 |
|
130.19 |
NOK |
11.01.2024 |
|
130.23 |
NOK |
12.01.2024 |
|
130.33 |
NOK |
15.01.2024 |
|
130.36 |
NOK |
16.01.2024 |
|
130.36 |
NOK |
17.01.2024 |
|
130.40 |
NOK |
18.01.2024 |
|
130.46 |
NOK |
19.01.2024 |
|
130.57 |
NOK |
22.01.2024 |
|
130.61 |
NOK |
23.01.2024 |
|
130.65 |
NOK |
24.01.2024 |
|
130.70 |
NOK |
25.01.2024 |
|
130.81 |
NOK |
26.01.2024 |
|
130.91 |
NOK |
29.01.2024 |
|
130.94 |
NOK |
30.01.2024 |
|
130.99 |
NOK |
31.01.2024 |
|
131.06 |
NOK |
01.02.2024 |
|
131.09 |
NOK |
02.02.2024 |
|
131.15 |
NOK |
05.02.2024 |
|
131.20 |
NOK |
06.02.2024 |
|
131.20 |
NOK |
07.02.2024 |
|
131.21 |
NOK |
08.02.2024 |
|
131.22 |
NOK |
09.02.2024 |
|
131.29 |
NOK |
12.02.2024 |
|
131.30 |
NOK |
13.02.2024 |
|
131.32 |
NOK |
14.02.2024 |
|
131.34 |
NOK |
15.02.2024 |
|
131.36 |
NOK |
16.02.2024 |
|
131.43 |
NOK |
19.02.2024 |
|
131.47 |
NOK |
20.02.2024 |
|
131.49 |
NOK |
21.02.2024 |
|
131.57 |
NOK |
22.02.2024 |
|
131.60 |
NOK |
23.02.2024 |
|
131.67 |
NOK |
26.02.2024 |
|
131.69 |
NOK |
27.02.2024 |
|
131.70 |
NOK |
28.02.2024 |
|
131.75 |
NOK |
29.02.2024 |
|
131.76 |
NOK |
01.03.2024 |
|
131.86 |
NOK |
04.03.2024 |
|
131.91 |
NOK |
05.03.2024 |
|
131.97 |
NOK |
06.03.2024 |
|
132.03 |
NOK |
07.03.2024 |
|
132.13 |
NOK |
08.03.2024 |
|
132.22 |
NOK |
11.03.2024 |
|
132.26 |
NOK |
12.03.2024 |
|
132.34 |
NOK |
13.03.2024 |
|
132.41 |
NOK |
14.03.2024 |
|
132.42 |
NOK |
15.03.2024 |
|
132.51 |
NOK |
18.03.2024 |
|
132.54 |
NOK |
19.03.2024 |
|
132.60 |
NOK |
20.03.2024 |
|
132.65 |
NOK |
21.03.2024 |
|
132.67 |
NOK |
22.03.2024 |
|
132.72 |
NOK |
25.03.2024 |
|
132.74 |
NOK |
26.03.2024 |
|
132.80 |
NOK |
27.03.2024 |
|
132.94 |
NOK |
02.04.2024 |
|
132.93 |
NOK |
03.04.2024 |
|
132.99 |
NOK |
04.04.2024 |
|
133.00 |
NOK |
05.04.2024 |
|
133.06 |
NOK |
08.04.2024 |
|
133.11 |
NOK |
09.04.2024 |
|
133.17 |
NOK |
10.04.2024 |
|
133.17 |
NOK |
11.04.2024 |
|
133.21 |
NOK |
12.04.2024 |
|
133.37 |
NOK |
15.04.2024 |
|
133.22 |
NOK |
16.04.2024 |
|
133.29 |
NOK |
17.04.2024 |
|
133.29 |
NOK |
18.04.2024 |
|
133.30 |
NOK |
19.04.2024 |
|
133.41 |
NOK |
22.04.2024 |
|
133.47 |
NOK |
23.04.2024 |
|
133.51 |
NOK |
24.04.2024 |
|
133.52 |
NOK |
25.04.2024 |
|
133.56 |
NOK |
26.04.2024 |
|
133.65 |
NOK |
29.04.2024 |
|
133.68 |
NOK |
30.04.2024 |
|
133.76 |
NOK |
02.05.2024 |
|
133.84 |
NOK |
03.05.2024 |
|
133.93 |
NOK |
06.05.2024 |
|
134.06 |
NOK |
07.05.2024 |
|
134.10 |
NOK |
08.05.2024 |
|
134.14 |
NOK |
10.05.2024 |
|
134.22 |
NOK |
13.05.2024 |
|
134.25 |
NOK |
14.05.2024 |
|
134.30 |
NOK |
15.05.2024 |
|
134.29 |
NOK |
16.05.2024 |
|
134.40 |
NOK |
21.05.2024 |
|
134.44 |
NOK |
22.05.2024 |
|
134.49 |
NOK |
23.05.2024 |
|
134.55 |
NOK |
24.05.2024 |
|
134.60 |
NOK |
27.05.2024 |
|
134.71 |
NOK |
28.05.2024 |
|
134.70 |
NOK |
29.05.2024 |
|
134.71 |
NOK |
30.05.2024 |
|
134.74 |
NOK |
31.05.2024 |
|
134.83 |
NOK |
03.06.2024 |
|
134.87 |
NOK |
04.06.2024 |
|
134.90 |
NOK |
05.06.2024 |
|
134.97 |
NOK |
07.06.2024 |
|
135.00 |
NOK |
10.06.2024 |
|
135.01 |
NOK |
11.06.2024 |
|
135.06 |
NOK |
12.06.2024 |
|
135.08 |
NOK |
13.06.2024 |
|
135.10 |
NOK |
14.06.2024 |
|
135.09 |
NOK |
17.06.2024 |
|
135.13 |
NOK |
18.06.2024 |
|
135.15 |
NOK |
19.06.2024 |
|
135.14 |
NOK |
20.06.2024 |
|
135.23 |
NOK |
24.06.2024 |
|
135.28 |
NOK |
25.06.2024 |
|
135.31 |
NOK |
26.06.2024 |
|
135.34 |
NOK |
27.06.2024 |
|
135.37 |
NOK |
28.06.2024 |
|
135.46 |
NOK |
01.07.2024 |
|
135.48 |
NOK |
02.07.2024 |
|
135.53 |
NOK |
03.07.2024 |
|
135.56 |
NOK |
04.07.2024 |
|
135.61 |
NOK |
05.07.2024 |
|
135.70 |
NOK |
08.07.2024 |
|
135.76 |
NOK |
09.07.2024 |
|
135.78 |
NOK |
10.07.2024 |
|
135.85 |
NOK |
11.07.2024 |
|
135.88 |
NOK |
12.07.2024 |
|
135.98 |
NOK |
15.07.2024 |
|
136.00 |
NOK |
16.07.2024 |
|
136.00 |
NOK |
17.07.2024 |
|
136.05 |
NOK |
18.07.2024 |
|
136.08 |
NOK |
19.07.2024 |
|
136.17 |
NOK |
22.07.2024 |
|
136.20 |
NOK |
23.07.2024 |
|
136.23 |
NOK |
24.07.2024 |
|
136.24 |
NOK |
25.07.2024 |
|
136.28 |
NOK |
26.07.2024 |
|
136.37 |
NOK |
29.07.2024 |
|
136.41 |
NOK |
30.07.2024 |
|
136.45 |
NOK |
31.07.2024 |
|
136.47 |
NOK |
01.08.2024 |
|
136.45 |
NOK |
02.08.2024 |
|
136.24 |
NOK |
05.08.2024 |
|
136.22 |
NOK |
06.08.2024 |
|
136.26 |
NOK |
07.08.2024 |
|
136.28 |
NOK |
08.08.2024 |
|
136.31 |
NOK |
09.08.2024 |
|
136.40 |
NOK |
12.08.2024 |
|
136.43 |
NOK |
13.08.2024 |
|
136.52 |
NOK |
14.08.2024 |
|
136.56 |
NOK |
15.08.2024 |
|
136.65 |
NOK |
16.08.2024 |
|
136.76 |
NOK |
19.08.2024 |
|
136.80 |
NOK |
20.08.2024 |
|
136.84 |
NOK |
21.08.2024 |
|
136.89 |
NOK |
22.08.2024 |
|
136.94 |
NOK |
23.08.2024 |