|
100.00 |
NOK |
11.03.2020 |
|
97.33 |
NOK |
12.03.2020 |
|
94.05 |
NOK |
13.03.2020 |
|
94.84 |
NOK |
16.03.2020 |
|
95.45 |
NOK |
17.03.2020 |
|
96.83 |
NOK |
18.03.2020 |
|
100.45 |
NOK |
19.03.2020 |
|
101.74 |
NOK |
20.03.2020 |
|
94.96 |
NOK |
23.03.2020 |
|
96.19 |
NOK |
24.03.2020 |
|
98.68 |
NOK |
25.03.2020 |
|
98.11 |
NOK |
26.03.2020 |
|
99.37 |
NOK |
27.03.2020 |
|
99.43 |
NOK |
30.03.2020 |
|
99.42 |
NOK |
31.03.2020 |
|
94.55 |
NOK |
01.04.2020 |
|
95.58 |
NOK |
02.04.2020 |
|
96.36 |
NOK |
03.04.2020 |
|
98.39 |
NOK |
06.04.2020 |
|
99.46 |
NOK |
07.04.2020 |
|
99.14 |
NOK |
08.04.2020 |
|
101.88 |
NOK |
09.04.2020 |
|
103.85 |
NOK |
14.04.2020 |
|
104.29 |
NOK |
15.04.2020 |
|
102.75 |
NOK |
16.04.2020 |
|
104.05 |
NOK |
17.04.2020 |
|
103.83 |
NOK |
20.04.2020 |
|
103.96 |
NOK |
21.04.2020 |
|
105.39 |
NOK |
22.04.2020 |
|
105.78 |
NOK |
23.04.2020 |
|
105.01 |
NOK |
24.04.2020 |
|
106.27 |
NOK |
27.04.2020 |
|
106.34 |
NOK |
28.04.2020 |
|
106.11 |
NOK |
29.04.2020 |
|
104.69 |
NOK |
30.04.2020 |
|
102.71 |
NOK |
04.05.2020 |
|
102.54 |
NOK |
05.05.2020 |
|
102.66 |
NOK |
06.05.2020 |
|
101.97 |
NOK |
07.05.2020 |
|
103.18 |
NOK |
08.05.2020 |
|
102.99 |
NOK |
11.05.2020 |
|
102.65 |
NOK |
12.05.2020 |
|
99.90 |
NOK |
13.05.2020 |
|
98.66 |
NOK |
14.05.2020 |
|
100.10 |
NOK |
15.05.2020 |
|
100.70 |
NOK |
18.05.2020 |
|
100.04 |
NOK |
19.05.2020 |
|
99.71 |
NOK |
20.05.2020 |
|
99.48 |
NOK |
22.05.2020 |
|
101.08 |
NOK |
26.05.2020 |
|
101.86 |
NOK |
27.05.2020 |
|
102.48 |
NOK |
28.05.2020 |
|
100.84 |
NOK |
29.05.2020 |
|
100.77 |
NOK |
01.06.2020 |
|
99.81 |
NOK |
02.06.2020 |
|
100.28 |
NOK |
03.06.2020 |
|
99.76 |
NOK |
04.06.2020 |
|
99.00 |
NOK |
05.06.2020 |
|
98.85 |
NOK |
08.06.2020 |
|
99.42 |
NOK |
09.06.2020 |
|
100.07 |
NOK |
10.06.2020 |
|
99.48 |
NOK |
11.06.2020 |
|
99.37 |
NOK |
12.06.2020 |
|
97.83 |
NOK |
15.06.2020 |
|
99.17 |
NOK |
16.06.2020 |
|
99.99 |
NOK |
17.06.2020 |
|
99.34 |
NOK |
18.06.2020 |
|
99.67 |
NOK |
22.06.2020 |
|
99.46 |
NOK |
23.06.2020 |
|
99.03 |
NOK |
24.06.2020 |
|
98.77 |
NOK |
25.06.2020 |
|
99.93 |
NOK |
26.06.2020 |
|
98.79 |
NOK |
29.06.2020 |
|
99.72 |
NOK |
30.06.2020 |
|
98.62 |
NOK |
01.07.2020 |
|
99.22 |
NOK |
02.07.2020 |
|
99.13 |
NOK |
06.07.2020 |
|
99.23 |
NOK |
07.07.2020 |
|
99.16 |
NOK |
08.07.2020 |
|
98.83 |
NOK |
09.07.2020 |
|
98.83 |
NOK |
10.07.2020 |
|
99.37 |
NOK |
13.07.2020 |
|
99.35 |
NOK |
14.07.2020 |
|
99.79 |
NOK |
15.07.2020 |
|
99.15 |
NOK |
16.07.2020 |
|
99.69 |
NOK |
17.07.2020 |
|
100.02 |
NOK |
20.07.2020 |
|
98.81 |
NOK |
21.07.2020 |
|
98.26 |
NOK |
22.07.2020 |
|
98.88 |
NOK |
23.07.2020 |
|
98.58 |
NOK |
24.07.2020 |
|
97.71 |
NOK |
27.07.2020 |
|
98.15 |
NOK |
28.07.2020 |
|
97.57 |
NOK |
29.07.2020 |
|
97.29 |
NOK |
30.07.2020 |
|
96.40 |
NOK |
31.07.2020 |
|
97.82 |
NOK |
03.08.2020 |
|
98.38 |
NOK |
04.08.2020 |
|
97.02 |
NOK |
05.08.2020 |
|
96.98 |
NOK |
06.08.2020 |
|
97.70 |
NOK |
07.08.2020 |
|
97.38 |
NOK |
10.08.2020 |
|
97.97 |
NOK |
11.08.2020 |
|
97.92 |
NOK |
12.08.2020 |
|
97.39 |
NOK |
13.08.2020 |
|
97.58 |
NOK |
14.08.2020 |
|
97.28 |
NOK |
17.08.2020 |
|
97.14 |
NOK |
18.08.2020 |
|
97.59 |
NOK |
19.08.2020 |
|
98.37 |
NOK |
20.08.2020 |
|
99.11 |
NOK |
21.08.2020 |
|
99.13 |
NOK |
24.08.2020 |
|
99.05 |
NOK |
25.08.2020 |
|
98.45 |
NOK |
26.08.2020 |
|
98.49 |
NOK |
27.08.2020 |
|
97.55 |
NOK |
28.08.2020 |
|
96.63 |
NOK |
31.08.2020 |
|
96.19 |
NOK |
01.09.2020 |
|
98.12 |
NOK |
02.09.2020 |
|
99.37 |
NOK |
03.09.2020 |
|
98.44 |
NOK |
04.09.2020 |
|
98.28 |
NOK |
08.09.2020 |
|
98.43 |
NOK |
09.09.2020 |
|
97.89 |
NOK |
10.09.2020 |
|
98.54 |
NOK |
11.09.2020 |
|
98.85 |
NOK |
14.09.2020 |
|
99.62 |
NOK |
15.09.2020 |
|
99.72 |
NOK |
16.09.2020 |
|
99.75 |
NOK |
17.09.2020 |
|
99.94 |
NOK |
18.09.2020 |
|
100.43 |
NOK |
21.09.2020 |
|
100.95 |
NOK |
22.09.2020 |
|
102.04 |
NOK |
23.09.2020 |
|
102.35 |
NOK |
24.09.2020 |
|
102.71 |
NOK |
25.09.2020 |
|
103.27 |
NOK |
28.09.2020 |
|
103.13 |
NOK |
29.09.2020 |
|
102.85 |
NOK |
30.09.2020 |
|
101.62 |
NOK |
01.10.2020 |
|
101.00 |
NOK |
02.10.2020 |
|
100.65 |
NOK |
05.10.2020 |
|
101.22 |
NOK |
06.10.2020 |
|
101.48 |
NOK |
07.10.2020 |
|
102.16 |
NOK |
08.10.2020 |
|
101.27 |
NOK |
09.10.2020 |
|
101.45 |
NOK |
12.10.2020 |
|
102.30 |
NOK |
13.10.2020 |
|
102.01 |
NOK |
14.10.2020 |
|
102.81 |
NOK |
15.10.2020 |
|
103.03 |
NOK |
16.10.2020 |
|
102.62 |
NOK |
19.10.2020 |
|
101.22 |
NOK |
20.10.2020 |
|
100.64 |
NOK |
21.10.2020 |
|
100.27 |
NOK |
22.10.2020 |
|
101.16 |
NOK |
23.10.2020 |
|
99.91 |
NOK |
26.10.2020 |
|
99.17 |
NOK |
27.10.2020 |
|
98.92 |
NOK |
28.10.2020 |
|
99.96 |
NOK |
29.10.2020 |
|
98.98 |
NOK |
30.10.2020 |
|
101.07 |
NOK |
02.11.2020 |
|
100.63 |
NOK |
03.11.2020 |
|
101.60 |
NOK |
04.11.2020 |
|
100.57 |
NOK |
05.11.2020 |
|
100.74 |
NOK |
06.11.2020 |
|
100.39 |
NOK |
09.11.2020 |
|
100.23 |
NOK |
10.11.2020 |
|
102.14 |
NOK |
11.11.2020 |
|
101.89 |
NOK |
12.11.2020 |
|
102.45 |
NOK |
13.11.2020 |
|
102.74 |
NOK |
16.11.2020 |
|
102.62 |
NOK |
17.11.2020 |
|
102.35 |
NOK |
18.11.2020 |
|
101.76 |
NOK |
19.11.2020 |
|
101.63 |
NOK |
20.11.2020 |
|
101.90 |
NOK |
23.11.2020 |
|
101.80 |
NOK |
24.11.2020 |
|
101.00 |
NOK |
25.11.2020 |
|
100.98 |
NOK |
27.11.2020 |
|
100.01 |
NOK |
30.11.2020 |
|
101.06 |
NOK |
01.12.2020 |
|
101.37 |
NOK |
02.12.2020 |
|
100.23 |
NOK |
03.12.2020 |
|
100.43 |
NOK |
04.12.2020 |
|
99.96 |
NOK |
07.12.2020 |
|
100.19 |
NOK |
08.12.2020 |
|
100.98 |
NOK |
09.12.2020 |
|
100.78 |
NOK |
10.12.2020 |
|
100.96 |
NOK |
11.12.2020 |
|
100.57 |
NOK |
14.12.2020 |
|
99.83 |
NOK |
15.12.2020 |
|
99.85 |
NOK |
16.12.2020 |
|
98.91 |
NOK |
17.12.2020 |
|
99.40 |
NOK |
18.12.2020 |
|
98.83 |
NOK |
21.12.2020 |
|
99.38 |
NOK |
22.12.2020 |
|
98.96 |
NOK |
23.12.2020 |
|
99.09 |
NOK |
28.12.2020 |
|
99.52 |
NOK |
29.12.2020 |
|
99.15 |
NOK |
30.12.2020 |
|
98.71 |
NOK |
04.01.2021 |
|
98.55 |
NOK |
05.01.2021 |
|
98.62 |
NOK |
07.01.2021 |
|
98.92 |
NOK |
08.01.2021 |
|
100.77 |
NOK |
11.01.2021 |
|
100.24 |
NOK |
12.01.2021 |
|
100.07 |
NOK |
13.01.2021 |
|
100.37 |
NOK |
14.01.2021 |
|
100.26 |
NOK |
15.01.2021 |
|
100.64 |
NOK |
19.01.2021 |
|
100.38 |
NOK |
20.01.2021 |
|
99.54 |
NOK |
21.01.2021 |
|
99.42 |
NOK |
22.01.2021 |
|
100.78 |
NOK |
25.01.2021 |
|
100.97 |
NOK |
26.01.2021 |
|
101.61 |
NOK |
27.01.2021 |
|
100.72 |
NOK |
28.01.2021 |
|
98.30 |
NOK |
29.01.2021 |
|
98.82 |
NOK |
01.02.2021 |
|
99.90 |
NOK |
02.02.2021 |
|
99.60 |
NOK |
03.02.2021 |
|
99.65 |
NOK |
04.02.2021 |
|
99.35 |
NOK |
05.02.2021 |
|
99.34 |
NOK |
08.02.2021 |
|
99.17 |
NOK |
09.02.2021 |
|
99.14 |
NOK |
10.02.2021 |
|
99.04 |
NOK |
11.02.2021 |
|
99.38 |
NOK |
12.02.2021 |
|
99.04 |
NOK |
16.02.2021 |
|
99.42 |
NOK |
17.02.2021 |
|
99.11 |
NOK |
18.02.2021 |
|
98.62 |
NOK |
19.02.2021 |
|
98.54 |
NOK |
22.02.2021 |
|
98.94 |
NOK |
23.02.2021 |
|
97.75 |
NOK |
24.02.2021 |
|
97.46 |
NOK |
25.02.2021 |
|
98.01 |
NOK |
26.02.2021 |
|
98.67 |
NOK |
01.03.2021 |
|
97.93 |
NOK |
02.03.2021 |
|
97.10 |
NOK |
03.03.2021 |
|
97.31 |
NOK |
04.03.2021 |
|
97.33 |
NOK |
05.03.2021 |
|
98.27 |
NOK |
08.03.2021 |
|
98.82 |
NOK |
09.03.2021 |
|
98.37 |
NOK |
10.03.2021 |
|
99.09 |
NOK |
11.03.2021 |
|
99.10 |
NOK |
12.03.2021 |
|
99.98 |
NOK |
15.03.2021 |
|
100.57 |
NOK |
16.03.2021 |
|
100.42 |
NOK |
17.03.2021 |
|
100.37 |
NOK |
18.03.2021 |
|
101.49 |
NOK |
19.03.2021 |
|
101.13 |
NOK |
22.03.2021 |
|
101.99 |
NOK |
23.03.2021 |
|
101.64 |
NOK |
24.03.2021 |
|
102.56 |
NOK |
25.03.2021 |
|
102.83 |
NOK |
26.03.2021 |
|
103.22 |
NOK |
29.03.2021 |
|
103.24 |
NOK |
30.03.2021 |
|
102.16 |
NOK |
31.03.2021 |
|
101.83 |
NOK |
01.04.2021 |
|
102.74 |
NOK |
06.04.2021 |
|
102.20 |
NOK |
07.04.2021 |
|
102.58 |
NOK |
08.04.2021 |
|
103.07 |
NOK |
09.04.2021 |
|
102.93 |
NOK |
12.04.2021 |
|
103.21 |
NOK |
13.04.2021 |
|
102.25 |
NOK |
14.04.2021 |
|
102.53 |
NOK |
15.04.2021 |
|
103.09 |
NOK |
16.04.2021 |
|
102.24 |
NOK |
19.04.2021 |
|
102.11 |
NOK |
20.04.2021 |
|
103.24 |
NOK |
21.04.2021 |
|
103.19 |
NOK |
22.04.2021 |
|
102.49 |
NOK |
23.04.2021 |
|
102.11 |
NOK |
26.04.2021 |
|
101.39 |
NOK |
27.04.2021 |
|
100.85 |
NOK |
28.04.2021 |
|
100.06 |
NOK |
29.04.2021 |
|
100.69 |
NOK |
30.04.2021 |
|
101.61 |
NOK |
03.05.2021 |
|
102.06 |
NOK |
04.05.2021 |
|
102.65 |
NOK |
05.05.2021 |
|
103.24 |
NOK |
06.05.2021 |
|
103.02 |
NOK |
07.05.2021 |
|
104.00 |
NOK |
10.05.2021 |
|
103.04 |
NOK |
11.05.2021 |
|
102.65 |
NOK |
12.05.2021 |
|
102.88 |
NOK |
14.05.2021 |
|
103.66 |
NOK |
17.05.2021 |
|
102.42 |
NOK |
18.05.2021 |
|
102.44 |
NOK |
19.05.2021 |
|
103.81 |
NOK |
20.05.2021 |
|
104.75 |
NOK |
21.05.2021 |
|
104.62 |
NOK |
24.05.2021 |
|
104.05 |
NOK |
25.05.2021 |
|
104.08 |
NOK |
26.05.2021 |
|
104.51 |
NOK |
27.05.2021 |
|
104.55 |
NOK |
28.05.2021 |
|
103.64 |
NOK |
01.06.2021 |
|
103.74 |
NOK |
02.06.2021 |
|
104.14 |
NOK |
03.06.2021 |
|
104.00 |
NOK |
04.06.2021 |
|
103.89 |
NOK |
07.06.2021 |
|
103.43 |
NOK |
08.06.2021 |
|
103.38 |
NOK |
09.06.2021 |
|
103.90 |
NOK |
10.06.2021 |
|
104.59 |
NOK |
11.06.2021 |
|
104.19 |
NOK |
14.06.2021 |
|
104.45 |
NOK |
15.06.2021 |
|
105.30 |
NOK |
16.06.2021 |
|
105.58 |
NOK |
17.06.2021 |
|
106.33 |
NOK |
18.06.2021 |
|
106.00 |
NOK |
21.06.2021 |
|
106.49 |
NOK |
22.06.2021 |
|
105.19 |
NOK |
23.06.2021 |
|
105.57 |
NOK |
24.06.2021 |
|
106.25 |
NOK |
28.06.2021 |
|
106.78 |
NOK |
29.06.2021 |
|
106.72 |
NOK |
30.06.2021 |
|
107.03 |
NOK |
01.07.2021 |
|
108.02 |
NOK |
02.07.2021 |
|
107.96 |
NOK |
06.07.2021 |
|
109.00 |
NOK |
07.07.2021 |
|
109.53 |
NOK |
08.07.2021 |
|
109.49 |
NOK |
09.07.2021 |
|
109.79 |
NOK |
12.07.2021 |
|
110.49 |
NOK |
13.07.2021 |
|
110.18 |
NOK |
14.07.2021 |
|
110.85 |
NOK |
15.07.2021 |
|
111.54 |
NOK |
16.07.2021 |
|
111.52 |
NOK |
19.07.2021 |
|
113.84 |
NOK |
20.07.2021 |
|
112.52 |
NOK |
21.07.2021 |
|
111.38 |
NOK |
22.07.2021 |
|
112.28 |
NOK |
23.07.2021 |
|
112.08 |
NOK |
26.07.2021 |
|
112.91 |
NOK |
27.07.2021 |
|
112.75 |
NOK |
28.07.2021 |
|
111.95 |
NOK |
29.07.2021 |
|
112.40 |
NOK |
30.07.2021 |
|
112.35 |
NOK |
02.08.2021 |
|
112.90 |
NOK |
03.08.2021 |
|
112.83 |
NOK |
04.08.2021 |
|
112.82 |
NOK |
05.08.2021 |
|
113.03 |
NOK |
06.08.2021 |
|
113.75 |
NOK |
09.08.2021 |
|
114.15 |
NOK |
10.08.2021 |
|
114.00 |
NOK |
11.08.2021 |
|
113.99 |
NOK |
12.08.2021 |
|
113.95 |
NOK |
13.08.2021 |
|
114.36 |
NOK |
16.08.2021 |
|
114.67 |
NOK |
17.08.2021 |
|
115.14 |
NOK |
18.08.2021 |
|
115.62 |
NOK |
19.08.2021 |
|
116.52 |
NOK |
20.08.2021 |
|
115.65 |
NOK |
23.08.2021 |
|
114.22 |
NOK |
24.08.2021 |
|
113.85 |
NOK |
25.08.2021 |
|
113.23 |
NOK |
26.08.2021 |
|
112.89 |
NOK |
27.08.2021 |
|
111.84 |
NOK |
30.08.2021 |
|
112.42 |
NOK |
31.08.2021 |
|
112.06 |
NOK |
01.09.2021 |
|
112.26 |
NOK |
02.09.2021 |
|
112.18 |
NOK |
03.09.2021 |
|
111.93 |
NOK |
07.09.2021 |
|
111.95 |
NOK |
08.09.2021 |
|
111.79 |
NOK |
09.09.2021 |
|
110.69 |
NOK |
10.09.2021 |
|
111.33 |
NOK |
13.09.2021 |
|
110.36 |
NOK |
14.09.2021 |
|
109.88 |
NOK |
15.09.2021 |
|
110.25 |
NOK |
16.09.2021 |
|
109.77 |
NOK |
17.09.2021 |
|
109.39 |
NOK |
20.09.2021 |
|
109.24 |
NOK |
21.09.2021 |
|
108.52 |
NOK |
22.09.2021 |
|
108.86 |
NOK |
23.09.2021 |
|
108.99 |
NOK |
24.09.2021 |
|
108.53 |
NOK |
27.09.2021 |
|
107.67 |
NOK |
28.09.2021 |
|
108.82 |
NOK |
29.09.2021 |
|
109.18 |
NOK |
30.09.2021 |
|
106.43 |
NOK |
01.10.2021 |
|
106.57 |
NOK |
04.10.2021 |
|
105.82 |
NOK |
05.10.2021 |
|
106.17 |
NOK |
06.10.2021 |
|
107.80 |
NOK |
07.10.2021 |
|
107.16 |
NOK |
08.10.2021 |
|
107.24 |
NOK |
11.10.2021 |
|
106.67 |
NOK |
12.10.2021 |
|
106.43 |
NOK |
13.10.2021 |
|
106.79 |
NOK |
14.10.2021 |
|
107.15 |
NOK |
15.10.2021 |
|
106.81 |
NOK |
18.10.2021 |
|
106.51 |
NOK |
19.10.2021 |
|
107.41 |
NOK |
20.10.2021 |
|
106.76 |
NOK |
21.10.2021 |
|
107.72 |
NOK |
22.10.2021 |
|
107.61 |
NOK |
25.10.2021 |
|
107.65 |
NOK |
26.10.2021 |
|
108.33 |
NOK |
27.10.2021 |
|
107.76 |
NOK |
28.10.2021 |
|
108.51 |
NOK |
29.10.2021 |
|
108.45 |
NOK |
01.11.2021 |
|
109.80 |
NOK |
02.11.2021 |
|
110.52 |
NOK |
03.11.2021 |
|
111.39 |
NOK |
04.11.2021 |
|
111.84 |
NOK |
05.11.2021 |
|
111.00 |
NOK |
08.11.2021 |
|
110.78 |
NOK |
09.11.2021 |
|
111.54 |
NOK |
10.11.2021 |
|
112.87 |
NOK |
11.11.2021 |
|
113.39 |
NOK |
12.11.2021 |
|
113.50 |
NOK |
15.11.2021 |
|
114.27 |
NOK |
16.11.2021 |
|
113.80 |
NOK |
17.11.2021 |
|
114.55 |
NOK |
18.11.2021 |
|
115.39 |
NOK |
19.11.2021 |
|
115.91 |
NOK |
22.11.2021 |
|
115.69 |
NOK |
23.11.2021 |
|
115.87 |
NOK |
24.11.2021 |
|
115.71 |
NOK |
26.11.2021 |
|
115.56 |
NOK |
29.11.2021 |
|
115.10 |
NOK |
30.11.2021 |
|
114.35 |
NOK |
01.12.2021 |
|
114.89 |
NOK |
02.12.2021 |
|
116.11 |
NOK |
03.12.2021 |
|
117.14 |
NOK |
06.12.2021 |
|
117.52 |
NOK |
07.12.2021 |
|
115.85 |
NOK |
08.12.2021 |
|
116.72 |
NOK |
09.12.2021 |
|
117.13 |
NOK |
10.12.2021 |
|
117.21 |
NOK |
13.12.2021 |
|
118.36 |
NOK |
14.12.2021 |
|
118.57 |
NOK |
15.12.2021 |
|
118.61 |
NOK |
16.12.2021 |
|
118.52 |
NOK |
17.12.2021 |
|
117.34 |
NOK |
20.12.2021 |
|
117.20 |
NOK |
21.12.2021 |
|
116.15 |
NOK |
22.12.2021 |
|
117.27 |
NOK |
23.12.2021 |
|
117.48 |
NOK |
27.12.2021 |
|
118.04 |
NOK |
28.12.2021 |
|
118.37 |
NOK |
29.12.2021 |
|
118.76 |
NOK |
30.12.2021 |
|
118.92 |
NOK |
03.01.2022 |
|
119.32 |
NOK |
04.01.2022 |
|
118.97 |
NOK |
05.01.2022 |
|
118.57 |
NOK |
07.01.2022 |
|
118.55 |
NOK |
10.01.2022 |
|
117.75 |
NOK |
11.01.2022 |
|
116.97 |
NOK |
12.01.2022 |
|
116.78 |
NOK |
13.01.2022 |
|
116.66 |
NOK |
14.01.2022 |
|
116.49 |
NOK |
18.01.2022 |
|
116.49 |
NOK |
19.01.2022 |
|
116.58 |
NOK |
20.01.2022 |
|
116.69 |
NOK |
21.01.2022 |
|
116.19 |
NOK |
24.01.2022 |
|
115.14 |
NOK |
25.01.2022 |
|
115.50 |
NOK |
26.01.2022 |
|
115.60 |
NOK |
27.01.2022 |
|
114.00 |
NOK |
28.01.2022 |
|
115.30 |
NOK |
31.01.2022 |
|
115.06 |
NOK |
01.02.2022 |
|
115.17 |
NOK |
02.02.2022 |
|
115.24 |
NOK |
03.02.2022 |
|
114.69 |
NOK |
04.02.2022 |
|
114.15 |
NOK |
07.02.2022 |
|
115.01 |
NOK |
08.02.2022 |
|
116.06 |
NOK |
09.02.2022 |
|
116.00 |
NOK |
10.02.2022 |
|
115.18 |
NOK |
11.02.2022 |
|
113.97 |
NOK |
14.02.2022 |
|
115.56 |
NOK |
15.02.2022 |
|
115.12 |
NOK |
16.02.2022 |
|
114.94 |
NOK |
17.02.2022 |
|
115.73 |
NOK |
18.02.2022 |
|
114.16 |
NOK |
22.02.2022 |
|
113.37 |
NOK |
23.02.2022 |
|
112.58 |
NOK |
24.02.2022 |
|
112.18 |
NOK |
25.02.2022 |
|
112.50 |
NOK |
28.02.2022 |
|
112.26 |
NOK |
01.03.2022 |
|
112.43 |
NOK |
02.03.2022 |
|
113.89 |
NOK |
03.03.2022 |
|
113.73 |
NOK |
04.03.2022 |
|
113.98 |
NOK |
07.03.2022 |
|
111.53 |
NOK |
08.03.2022 |
|
111.11 |
NOK |
09.03.2022 |
|
112.20 |
NOK |
10.03.2022 |
|
112.52 |
NOK |
11.03.2022 |
|
113.56 |
NOK |
14.03.2022 |
|
112.98 |
NOK |
15.03.2022 |
|
113.74 |
NOK |
16.03.2022 |
|
112.85 |
NOK |
17.03.2022 |
|
112.76 |
NOK |
18.03.2022 |
|
113.37 |
NOK |
21.03.2022 |
|
113.32 |
NOK |
22.03.2022 |
|
113.08 |
NOK |
23.03.2022 |
|
111.75 |
NOK |
24.03.2022 |
|
112.06 |
NOK |
25.03.2022 |
|
113.46 |
NOK |
28.03.2022 |
|
113.90 |
NOK |
29.03.2022 |
|
113.57 |
NOK |
30.03.2022 |
|
115.11 |
NOK |
31.03.2022 |
|
114.68 |
NOK |
01.04.2022 |
|
113.12 |
NOK |
04.04.2022 |
|
114.31 |
NOK |
05.04.2022 |
|
114.40 |
NOK |
06.04.2022 |
|
115.04 |
NOK |
07.04.2022 |
|
115.63 |
NOK |
08.04.2022 |
|
116.10 |
NOK |
11.04.2022 |
|
115.32 |
NOK |
12.04.2022 |
|
115.63 |
NOK |
13.04.2022 |
|
115.87 |
NOK |
14.04.2022 |
|
115.30 |
NOK |
19.04.2022 |
|
117.07 |
NOK |
20.04.2022 |
|
117.94 |
NOK |
21.04.2022 |
|
116.98 |
NOK |
22.04.2022 |
|
117.28 |
NOK |
25.04.2022 |
|
119.34 |
NOK |
26.04.2022 |
|
120.39 |
NOK |
27.04.2022 |
|
120.71 |
NOK |
28.04.2022 |
|
119.84 |
NOK |
29.04.2022 |
|
119.33 |
NOK |
02.05.2022 |
|
118.47 |
NOK |
03.05.2022 |
|
119.11 |
NOK |
04.05.2022 |
|
119.95 |
NOK |
05.05.2022 |
|
118.48 |
NOK |
06.05.2022 |
|
119.23 |
NOK |
09.05.2022 |
|
121.21 |
NOK |
10.05.2022 |
|
119.95 |
NOK |
11.05.2022 |
|
121.51 |
NOK |
12.05.2022 |
|
122.06 |
NOK |
13.05.2022 |
|
122.26 |
NOK |
16.05.2022 |
|
121.61 |
NOK |
17.05.2022 |
|
121.95 |
NOK |
18.05.2022 |
|
118.47 |
NOK |
19.05.2022 |
|
119.34 |
NOK |
20.05.2022 |
|
118.86 |
NOK |
23.05.2022 |
|
118.93 |
NOK |
24.05.2022 |
|
119.62 |
NOK |
25.05.2022 |
|
119.80 |
NOK |
27.05.2022 |
|
118.86 |
NOK |
31.05.2022 |
|
118.54 |
NOK |
01.06.2022 |
|
118.29 |
NOK |
02.06.2022 |
|
118.83 |
NOK |
03.06.2022 |
|
119.08 |
NOK |
07.06.2022 |
|
118.96 |
NOK |
08.06.2022 |
|
119.10 |
NOK |
09.06.2022 |
|
117.43 |
NOK |
10.06.2022 |
|
117.86 |
NOK |
13.06.2022 |
|
117.88 |
NOK |
14.06.2022 |
|
117.53 |
NOK |
15.06.2022 |
|
116.74 |
NOK |
16.06.2022 |
|
116.39 |
NOK |
17.06.2022 |
|
114.94 |
NOK |
21.06.2022 |
|
116.50 |
NOK |
22.06.2022 |
|
118.06 |
NOK |
23.06.2022 |
|
118.66 |
NOK |
27.06.2022 |
|
119.59 |
NOK |
28.06.2022 |
|
118.45 |
NOK |
29.06.2022 |
|
117.97 |
NOK |
30.06.2022 |
|
119.29 |
NOK |
01.07.2022 |
|
119.79 |
NOK |
05.07.2022 |
|
121.23 |
NOK |
06.07.2022 |
|
121.77 |
NOK |
07.07.2022 |
|
122.14 |
NOK |
08.07.2022 |
|
122.84 |
NOK |
11.07.2022 |
|
123.00 |
NOK |
12.07.2022 |
|
121.76 |
NOK |
13.07.2022 |
|
121.15 |
NOK |
14.07.2022 |
|
121.72 |
NOK |
15.07.2022 |
|
120.73 |
NOK |
18.07.2022 |
|
119.35 |
NOK |
19.07.2022 |
|
120.19 |
NOK |
20.07.2022 |
|
119.92 |
NOK |
21.07.2022 |
|
120.50 |
NOK |
22.07.2022 |
|
119.73 |
NOK |
25.07.2022 |
|
119.49 |
NOK |
26.07.2022 |
|
119.14 |
NOK |
27.07.2022 |
|
119.81 |
NOK |
28.07.2022 |
|
120.09 |
NOK |
29.07.2022 |
|
119.55 |
NOK |
01.08.2022 |
|
120.15 |
NOK |
02.08.2022 |
|
119.51 |
NOK |
03.08.2022 |
|
121.07 |
NOK |
04.08.2022 |
|
120.98 |
NOK |
05.08.2022 |
|
121.26 |
NOK |
08.08.2022 |
|
120.40 |
NOK |
09.08.2022 |
|
120.37 |
NOK |
10.08.2022 |
|
119.89 |
NOK |
11.08.2022 |
|
120.48 |
NOK |
12.08.2022 |
|
122.82 |
NOK |
15.08.2022 |
|
123.03 |
NOK |
16.08.2022 |
|
123.47 |
NOK |
17.08.2022 |
|
123.11 |
NOK |
18.08.2022 |
|
123.54 |
NOK |
19.08.2022 |
|
122.91 |
NOK |
22.08.2022 |
|
120.83 |
NOK |
23.08.2022 |
|
119.83 |
NOK |
24.08.2022 |
|
120.46 |
NOK |
25.08.2022 |
|
119.79 |
NOK |
26.08.2022 |
|
118.09 |
NOK |
29.08.2022 |
|
118.40 |
NOK |
30.08.2022 |
|
119.97 |
NOK |
31.08.2022 |
|
119.62 |
NOK |
01.09.2022 |
|
120.12 |
NOK |
02.09.2022 |
|
118.56 |
NOK |
06.09.2022 |
|
118.69 |
NOK |
07.09.2022 |
|
120.12 |
NOK |
08.09.2022 |
|
120.06 |
NOK |
09.09.2022 |
|
120.25 |
NOK |
12.09.2022 |
|
120.55 |
NOK |
13.09.2022 |
|
119.82 |
NOK |
14.09.2022 |
|
120.00 |
NOK |
15.09.2022 |
|
120.34 |
NOK |
16.09.2022 |
|
120.71 |
NOK |
19.09.2022 |
|
120.44 |
NOK |
20.09.2022 |
|
120.45 |
NOK |
21.09.2022 |
|
119.99 |
NOK |
22.09.2022 |
|
120.58 |
NOK |
23.09.2022 |
|
120.56 |
NOK |
26.09.2022 |
|
121.49 |
NOK |
27.09.2022 |
|
121.01 |
NOK |
28.09.2022 |
|
120.33 |
NOK |
29.09.2022 |
|
121.44 |
NOK |
30.09.2022 |
|
120.20 |
NOK |
03.10.2022 |
|
121.63 |
NOK |
04.10.2022 |
|
121.09 |
NOK |
05.10.2022 |
|
120.75 |
NOK |
06.10.2022 |
|
119.54 |
NOK |
07.10.2022 |
|
118.69 |
NOK |
10.10.2022 |
|
119.22 |
NOK |
11.10.2022 |
|
119.78 |
NOK |
12.10.2022 |
|
117.81 |
NOK |
13.10.2022 |
|
119.93 |
NOK |
14.10.2022 |
|
118.79 |
NOK |
17.10.2022 |
|
120.07 |
NOK |
18.10.2022 |
|
120.10 |
NOK |
19.10.2022 |
|
119.91 |
NOK |
20.10.2022 |
|
119.00 |
NOK |
21.10.2022 |
|
120.52 |
NOK |
24.10.2022 |
|
120.04 |
NOK |
25.10.2022 |
|
120.23 |
NOK |
26.10.2022 |
|
120.88 |
NOK |
27.10.2022 |
|
121.56 |
NOK |
28.10.2022 |
|
123.10 |
NOK |
31.10.2022 |
|
122.28 |
NOK |
01.11.2022 |
|
122.95 |
NOK |
02.11.2022 |
|
123.33 |
NOK |
03.11.2022 |
|
121.61 |
NOK |
04.11.2022 |
|
122.22 |
NOK |
07.11.2022 |
|
123.29 |
NOK |
08.11.2022 |
|
123.93 |
NOK |
09.11.2022 |
|
123.86 |
NOK |
10.11.2022 |
|
121.85 |
NOK |
11.11.2022 |
|
123.01 |
NOK |
14.11.2022 |
|
122.18 |
NOK |
15.11.2022 |
|
122.41 |
NOK |
16.11.2022 |
|
123.71 |
NOK |
17.11.2022 |
|
125.51 |
NOK |
18.11.2022 |
|
126.80 |
NOK |
21.11.2022 |
|
126.81 |
NOK |
22.11.2022 |
|
125.29 |
NOK |
23.11.2022 |
|
124.90 |
NOK |
25.11.2022 |
|
124.98 |
NOK |
28.11.2022 |
|
124.72 |
NOK |
29.11.2022 |
|
123.14 |
NOK |
30.11.2022 |
|
124.05 |
NOK |
01.12.2022 |
|
124.07 |
NOK |
02.12.2022 |
|
123.83 |
NOK |
05.12.2022 |
|
125.28 |
NOK |
06.12.2022 |
|
125.44 |
NOK |
07.12.2022 |
|
125.46 |
NOK |
08.12.2022 |
|
126.02 |
NOK |
09.12.2022 |
|
125.06 |
NOK |
12.12.2022 |
|
124.84 |
NOK |
13.12.2022 |
|
124.08 |
NOK |
14.12.2022 |
|
122.33 |
NOK |
15.12.2022 |
|
122.18 |
NOK |
16.12.2022 |
|
122.66 |
NOK |
19.12.2022 |
|
122.16 |
NOK |
20.12.2022 |
|
122.53 |
NOK |
21.12.2022 |
|
122.55 |
NOK |
22.12.2022 |
|
123.04 |
NOK |
23.12.2022 |
|
122.93 |
NOK |
27.12.2022 |
|
122.98 |
NOK |
28.12.2022 |
|
123.41 |
NOK |
29.12.2022 |
|
122.67 |
NOK |
30.12.2022 |
|
124.36 |
NOK |
03.01.2023 |
|
126.92 |
NOK |
04.01.2023 |
|
127.21 |
NOK |
05.01.2023 |
|
124.73 |
NOK |
09.01.2023 |
|
125.33 |
NOK |
10.01.2023 |
|
125.72 |
NOK |
11.01.2023 |
|
126.07 |
NOK |
12.01.2023 |
|
125.88 |
NOK |
13.01.2023 |
|
125.91 |
NOK |
17.01.2023 |
|
125.03 |
NOK |
18.01.2023 |
|
124.41 |
NOK |
19.01.2023 |
|
123.90 |
NOK |
20.01.2023 |
|
124.03 |
NOK |
23.01.2023 |
|
124.30 |
NOK |
24.01.2023 |
|
125.37 |
NOK |
25.01.2023 |
|
124.87 |
NOK |
26.01.2023 |
|
125.25 |
NOK |
27.01.2023 |
|
125.81 |
NOK |
30.01.2023 |
|
126.97 |
NOK |
31.01.2023 |
|
126.92 |
NOK |
01.02.2023 |
|
127.31 |
NOK |
02.02.2023 |
|
127.77 |
NOK |
03.02.2023 |
|
129.50 |
NOK |
06.02.2023 |
|
130.49 |
NOK |
07.02.2023 |
|
129.61 |
NOK |
08.02.2023 |
|
127.80 |
NOK |
09.02.2023 |
|
127.25 |
NOK |
10.02.2023 |
|
127.47 |
NOK |
13.02.2023 |
|
127.96 |
NOK |
14.02.2023 |
|
128.01 |
NOK |
15.02.2023 |
|
128.23 |
NOK |
16.02.2023 |
|
129.45 |
NOK |
17.02.2023 |
|
129.02 |
NOK |
21.02.2023 |
|
128.66 |
NOK |
22.02.2023 |
|
128.20 |
NOK |
23.02.2023 |
|
127.98 |
NOK |
24.02.2023 |
|
129.02 |
NOK |
27.02.2023 |
|
127.34 |
NOK |
28.02.2023 |
|
127.75 |
NOK |
01.03.2023 |
|
128.37 |
NOK |
02.03.2023 |
|
128.82 |
NOK |
03.03.2023 |
|
129.45 |
NOK |
06.03.2023 |
|
130.24 |
NOK |
07.03.2023 |
|
130.17 |
NOK |
08.03.2023 |
|
130.32 |
NOK |
09.03.2023 |
|
129.04 |
NOK |
10.03.2023 |
|
128.76 |
NOK |
13.03.2023 |
|
127.77 |
NOK |
14.03.2023 |
|
130.15 |
NOK |
15.03.2023 |
|
130.67 |
NOK |
16.03.2023 |
|
129.63 |
NOK |
17.03.2023 |
|
129.48 |
NOK |
20.03.2023 |
|
128.35 |
NOK |
21.03.2023 |
|
128.39 |
NOK |
22.03.2023 |
|
125.79 |
NOK |
23.03.2023 |
|
127.65 |
NOK |
24.03.2023 |
|
129.62 |
NOK |
27.03.2023 |
|
129.03 |
NOK |
28.03.2023 |
|
129.28 |
NOK |
29.03.2023 |
|
129.54 |
NOK |
30.03.2023 |
|
131.25 |
NOK |
31.03.2023 |
|
130.69 |
NOK |
03.04.2023 |
|
130.75 |
NOK |
04.04.2023 |
|
132.18 |
NOK |
05.04.2023 |
|
133.38 |
NOK |
06.04.2023 |
|
134.92 |
NOK |
11.04.2023 |
|
133.93 |
NOK |
12.04.2023 |
|
132.33 |
NOK |
13.04.2023 |
|
132.94 |
NOK |
14.04.2023 |
|
133.61 |
NOK |
17.04.2023 |
|
134.75 |
NOK |
18.04.2023 |
|
135.12 |
NOK |
19.04.2023 |
|
135.53 |
NOK |
20.04.2023 |
|
136.32 |
NOK |
21.04.2023 |
|
136.03 |
NOK |
24.04.2023 |
|
137.00 |
NOK |
25.04.2023 |
|
135.49 |
NOK |
26.04.2023 |
|
135.40 |
NOK |
27.04.2023 |
|
137.87 |
NOK |
28.04.2023 |
|
138.77 |
NOK |
02.05.2023 |
|
138.62 |
NOK |
03.05.2023 |
|
136.73 |
NOK |
04.05.2023 |
|
135.96 |
NOK |
05.05.2023 |
|
134.81 |
NOK |
08.05.2023 |
|
135.75 |
NOK |
09.05.2023 |
|
134.88 |
NOK |
10.05.2023 |
|
135.91 |
NOK |
11.05.2023 |
|
136.67 |
NOK |
12.05.2023 |
|
136.44 |
NOK |
15.05.2023 |
|
136.54 |
NOK |
16.05.2023 |
|
137.38 |
NOK |
17.05.2023 |
|
138.46 |
NOK |
19.05.2023 |
|
138.27 |
NOK |
22.05.2023 |
|
137.97 |
NOK |
23.05.2023 |
|
137.12 |
NOK |
24.05.2023 |
|
136.55 |
NOK |
25.05.2023 |
|
137.22 |
NOK |
26.05.2023 |
|
138.49 |
NOK |
30.05.2023 |
|
136.99 |
NOK |
31.05.2023 |
|
137.40 |
NOK |
01.06.2023 |
|
137.34 |
NOK |
02.06.2023 |
|
139.39 |
NOK |
05.06.2023 |
|
137.48 |
NOK |
07.06.2023 |
|
136.94 |
NOK |
08.06.2023 |
|
135.66 |
NOK |
09.06.2023 |
|
135.94 |
NOK |
12.06.2023 |
|
134.81 |
NOK |
13.06.2023 |
|
133.90 |
NOK |
14.06.2023 |
|
133.96 |
NOK |
15.06.2023 |
|
135.15 |
NOK |
16.06.2023 |
|
136.87 |
NOK |
20.06.2023 |
|
136.38 |
NOK |
21.06.2023 |
|
134.73 |
NOK |
22.06.2023 |
|
134.77 |
NOK |
26.06.2023 |
|
135.29 |
NOK |
27.06.2023 |
|
136.76 |
NOK |
28.06.2023 |
|
136.64 |
NOK |
29.06.2023 |
|
136.32 |
NOK |
30.06.2023 |
|
136.65 |
NOK |
03.07.2023 |
|
135.37 |
NOK |
05.07.2023 |
|
135.67 |
NOK |
06.07.2023 |
|
134.69 |
NOK |
07.07.2023 |
|
133.36 |
NOK |
10.07.2023 |
|
131.27 |
NOK |
11.07.2023 |
|
129.32 |
NOK |
12.07.2023 |
|
127.95 |
NOK |
13.07.2023 |
|
127.74 |
NOK |
14.07.2023 |
|
128.48 |
NOK |
17.07.2023 |
|
128.80 |
NOK |
18.07.2023 |
|
128.58 |
NOK |
19.07.2023 |
|
128.77 |
NOK |
20.07.2023 |
|
130.48 |
NOK |
21.07.2023 |
|
131.54 |
NOK |
24.07.2023 |
|
131.36 |
NOK |
25.07.2023 |
|
131.37 |
NOK |
26.07.2023 |
|
132.01 |
NOK |
27.07.2023 |
|
131.78 |
NOK |
28.07.2023 |
|
130.74 |
NOK |
31.07.2023 |
|
131.95 |
NOK |
01.08.2023 |
|
131.14 |
NOK |
02.08.2023 |
|
131.24 |
NOK |
03.08.2023 |
|
129.59 |
NOK |
04.08.2023 |
|
129.89 |
NOK |
07.08.2023 |
|
131.96 |
NOK |
08.08.2023 |
|
130.75 |
NOK |
09.08.2023 |
|
130.84 |
NOK |
10.08.2023 |
|
133.64 |
NOK |
11.08.2023 |
|
134.37 |
NOK |
14.08.2023 |
|
133.51 |
NOK |
15.08.2023 |
|
133.51 |
NOK |
16.08.2023 |
|
132.81 |
NOK |
17.08.2023 |
|
133.18 |
NOK |
18.08.2023 |
|
132.57 |
NOK |
21.08.2023 |
|
132.87 |
NOK |
22.08.2023 |
|
133.41 |
NOK |
23.08.2023 |
|
134.13 |
NOK |
24.08.2023 |
|
133.63 |
NOK |
25.08.2023 |
|
134.50 |
NOK |
28.08.2023 |
|
135.07 |
NOK |
29.08.2023 |
|
134.03 |
NOK |
30.08.2023 |
|
134.97 |
NOK |
31.08.2023 |
|
134.02 |
NOK |
01.09.2023 |
|
134.62 |
NOK |
05.09.2023 |
|
133.11 |
NOK |
06.09.2023 |
|
134.03 |
NOK |
07.09.2023 |
|
133.01 |
NOK |
08.09.2023 |
|
133.24 |
NOK |
11.09.2023 |
|
133.70 |
NOK |
12.09.2023 |
|
134.10 |
NOK |
13.09.2023 |
|
135.65 |
NOK |
14.09.2023 |
|
136.06 |
NOK |
15.09.2023 |
|
136.22 |
NOK |
18.09.2023 |
|
135.23 |
NOK |
19.09.2023 |
|
134.83 |
NOK |
20.09.2023 |
|
135.52 |
NOK |
21.09.2023 |
|
133.21 |
NOK |
22.09.2023 |
|
133.33 |
NOK |
25.09.2023 |
|
133.47 |
NOK |
26.09.2023 |
|
132.27 |
NOK |
27.09.2023 |
|
131.06 |
NOK |
28.09.2023 |
|
130.31 |
NOK |
29.09.2023 |
|
130.33 |
NOK |
02.10.2023 |
|
130.79 |
NOK |
03.10.2023 |
|
131.04 |
NOK |
04.10.2023 |
|
132.40 |
NOK |
05.10.2023 |
|
131.54 |
NOK |
06.10.2023 |
|
130.82 |
NOK |
09.10.2023 |
|
131.66 |
NOK |
10.10.2023 |
|
131.87 |
NOK |
11.10.2023 |
|
132.32 |
NOK |
12.10.2023 |
|
132.30 |
NOK |
13.10.2023 |
|
132.34 |
NOK |
16.10.2023 |
|
133.00 |
NOK |
17.10.2023 |
|
133.56 |
NOK |
18.10.2023 |
|
133.01 |
NOK |
19.10.2023 |
|
132.58 |
NOK |
20.10.2023 |
|
132.93 |
NOK |
23.10.2023 |
|
133.36 |
NOK |
24.10.2023 |
|
133.58 |
NOK |
25.10.2023 |
|
134.63 |
NOK |
26.10.2023 |
|
133.51 |
NOK |
27.10.2023 |
|
132.50 |
NOK |
30.10.2023 |
|
133.38 |
NOK |
31.10.2023 |
|
134.91 |
NOK |
01.11.2023 |
|
136.33 |
NOK |
02.11.2023 |
|
136.61 |
NOK |
03.11.2023 |
|
136.28 |
NOK |
06.11.2023 |
|
137.34 |
NOK |
07.11.2023 |
|
136.90 |
NOK |
08.11.2023 |
|
135.87 |
NOK |
09.11.2023 |
|
135.59 |
NOK |
10.11.2023 |
|
135.79 |
NOK |
13.11.2023 |
|
135.21 |
NOK |
14.11.2023 |
|
134.22 |
NOK |
15.11.2023 |
|
134.11 |
NOK |
16.11.2023 |
|
134.93 |
NOK |
17.11.2023 |
|
132.99 |
NOK |
20.11.2023 |
|
132.47 |
NOK |
21.11.2023 |
|
134.32 |
NOK |
22.11.2023 |
|
133.99 |
NOK |
24.11.2023 |
|
133.82 |
NOK |
27.11.2023 |
|
133.56 |
NOK |
28.11.2023 |
|
133.67 |
NOK |
29.11.2023 |
|
134.17 |
NOK |
30.11.2023 |
|
135.22 |
NOK |
01.12.2023 |
|
136.97 |
NOK |
04.12.2023 |
|
137.43 |
NOK |
05.12.2023 |
|
138.70 |
NOK |
06.12.2023 |
|
138.45 |
NOK |
07.12.2023 |
|
138.41 |
NOK |
08.12.2023 |
|
139.22 |
NOK |
11.12.2023 |
|
140.41 |
NOK |
12.12.2023 |
|
140.06 |
NOK |
13.12.2023 |
|
136.16 |
NOK |
14.12.2023 |
|
134.36 |
NOK |
15.12.2023 |
|
132.69 |
NOK |
18.12.2023 |
|
132.22 |
NOK |
19.12.2023 |
|
132.31 |
NOK |
20.12.2023 |
|
132.08 |
NOK |
21.12.2023 |
|
131.51 |
NOK |
22.12.2023 |
|
130.90 |
NOK |
27.12.2023 |
|
132.01 |
NOK |
28.12.2023 |
|
131.98 |
NOK |
29.12.2023 |
|
134.73 |
NOK |
02.01.2024 |
|
135.23 |
NOK |
03.01.2024 |
|
134.87 |
NOK |
04.01.2024 |
|
134.08 |
NOK |
05.01.2024 |
|
135.25 |
NOK |
08.01.2024 |
|
135.66 |
NOK |
09.01.2024 |
|
135.46 |
NOK |
10.01.2024 |
|
135.20 |
NOK |
11.01.2024 |
|
135.28 |
NOK |
12.01.2024 |
|
136.59 |
NOK |
16.01.2024 |
|
137.48 |
NOK |
17.01.2024 |
|
137.00 |
NOK |
18.01.2024 |
|
137.09 |
NOK |
19.01.2024 |
|
138.26 |
NOK |
22.01.2024 |
|
138.22 |
NOK |
23.01.2024 |
|
137.62 |
NOK |
24.01.2024 |
|
137.37 |
NOK |
25.01.2024 |
|
136.81 |
NOK |
26.01.2024 |
|
137.68 |
NOK |
29.01.2024 |
|
137.96 |
NOK |
30.01.2024 |
|
138.16 |
NOK |
31.01.2024 |
|
138.10 |
NOK |
01.02.2024 |
|
139.83 |
NOK |
02.02.2024 |
|
139.92 |
NOK |
05.02.2024 |
|
139.53 |
NOK |
06.02.2024 |
|
139.40 |
NOK |
07.02.2024 |
|
138.78 |
NOK |
08.02.2024 |
|
138.08 |
NOK |
09.02.2024 |
|
137.30 |
NOK |
12.02.2024 |
|
138.49 |
NOK |
13.02.2024 |
|
137.78 |
NOK |
14.02.2024 |
|
138.41 |
NOK |
15.02.2024 |
|
138.89 |
NOK |
16.02.2024 |
|
138.57 |
NOK |
20.02.2024 |
|
138.74 |
NOK |
21.02.2024 |
|
139.52 |
NOK |
22.02.2024 |
|
141.28 |
NOK |
23.02.2024 |
|
141.10 |
NOK |
26.02.2024 |
|
140.49 |
NOK |
27.02.2024 |
|
140.79 |
NOK |
28.02.2024 |
|
140.88 |
NOK |
29.02.2024 |
|
140.36 |
NOK |
01.03.2024 |
|
139.97 |
NOK |
04.03.2024 |
|
140.35 |
NOK |
05.03.2024 |
|
140.45 |
NOK |
06.03.2024 |
|
140.14 |
NOK |
07.03.2024 |
|
139.65 |
NOK |
08.03.2024 |
|
140.57 |
NOK |
11.03.2024 |
|
142.05 |
NOK |
12.03.2024 |
|
141.59 |
NOK |
13.03.2024 |
|
141.52 |
NOK |
14.03.2024 |
|
142.04 |
NOK |
15.03.2024 |
|
142.60 |
NOK |
18.03.2024 |
|
142.93 |
NOK |
19.03.2024 |
|
143.56 |
NOK |
20.03.2024 |
|
144.18 |
NOK |
21.03.2024 |
|
144.87 |
NOK |
22.03.2024 |
|
144.07 |
NOK |
25.03.2024 |
|
144.75 |
NOK |
26.03.2024 |
|
146.04 |
NOK |
27.03.2024 |
|
147.16 |
NOK |
28.03.2024 |
|
146.33 |
NOK |
02.04.2024 |
|
144.83 |
NOK |
03.04.2024 |
|
143.87 |
NOK |
04.04.2024 |
|
143.19 |
NOK |
05.04.2024 |
|
142.57 |
NOK |
08.04.2024 |
|
142.30 |
NOK |
09.04.2024 |
|
143.26 |
NOK |
10.04.2024 |
|
143.01 |
NOK |
11.04.2024 |
|
143.11 |
NOK |
12.04.2024 |
|
143.86 |
NOK |
15.04.2024 |
|
142.53 |
NOK |
16.04.2024 |
|
142.79 |
NOK |
17.04.2024 |
|
143.24 |
NOK |
18.04.2024 |
|
143.24 |
NOK |
19.04.2024 |
|
144.43 |
NOK |
22.04.2024 |
|
144.68 |
NOK |
23.04.2024 |
|
144.73 |
NOK |
24.04.2024 |
|
144.25 |
NOK |
25.04.2024 |
|
144.63 |
NOK |
26.04.2024 |
|
144.88 |
NOK |
29.04.2024 |
|
145.12 |
NOK |
30.04.2024 |
|
144.95 |
NOK |
02.05.2024 |
|
142.93 |
NOK |
03.05.2024 |
|
142.78 |
NOK |
06.05.2024 |
|
144.50 |
NOK |
07.05.2024 |
|
144.81 |
NOK |
08.05.2024 |
|
144.82 |
NOK |
10.05.2024 |
|
145.39 |
NOK |
13.05.2024 |
|
145.01 |
NOK |
14.05.2024 |
|
144.70 |
NOK |
15.05.2024 |
|
144.33 |
NOK |
16.05.2024 |
|
144.12 |
NOK |
17.05.2024 |
|
143.71 |
NOK |
20.05.2024 |
|
143.13 |
NOK |
21.05.2024 |
|
143.18 |
NOK |
22.05.2024 |
|
141.82 |
NOK |
23.05.2024 |
|
140.56 |
NOK |
24.05.2024 |
|
139.04 |
NOK |
28.05.2024 |
|
138.04 |
NOK |
29.05.2024 |
|
137.99 |
NOK |
30.05.2024 |
|
137.90 |
NOK |
31.05.2024 |
|
139.78 |
NOK |
03.06.2024 |
|
140.64 |
NOK |
04.06.2024 |
|
140.45 |
NOK |
05.06.2024 |
|
142.31 |
NOK |
07.06.2024 |
|
142.06 |
NOK |
10.06.2024 |
|
141.21 |
NOK |
11.06.2024 |
|
139.53 |
NOK |
12.06.2024 |
|
139.73 |
NOK |
13.06.2024 |
|
140.01 |
NOK |
14.06.2024 |
|
140.38 |
NOK |
17.06.2024 |
|
140.02 |
NOK |
18.06.2024 |
|
139.25 |
NOK |
20.06.2024 |
|
140.89 |
NOK |
24.06.2024 |
|
141.26 |
NOK |
25.06.2024 |
|
141.30 |
NOK |
26.06.2024 |
|
140.59 |
NOK |
27.06.2024 |
|
140.74 |
NOK |
28.06.2024 |
|
140.79 |
NOK |
01.07.2024 |
|
140.03 |
NOK |
02.07.2024 |
|
139.73 |
NOK |
03.07.2024 |
|
139.35 |
NOK |
05.07.2024 |
|
139.95 |
NOK |
08.07.2024 |
|
139.81 |
NOK |
09.07.2024 |
|
141.60 |
NOK |
10.07.2024 |
|
143.27 |
NOK |
11.07.2024 |
|
145.02 |
NOK |
12.07.2024 |
|
145.95 |
NOK |
15.07.2024 |
|
146.79 |
NOK |
16.07.2024 |
|
146.80 |
NOK |
17.07.2024 |
|
148.31 |
NOK |
18.07.2024 |
|
148.56 |
NOK |
19.07.2024 |
|
149.27 |
NOK |
22.07.2024 |
|
150.13 |
NOK |
23.07.2024 |
|
149.00 |
NOK |
24.07.2024 |
|
150.41 |
NOK |
25.07.2024 |
|
149.63 |
NOK |
26.07.2024 |
|
150.85 |
NOK |
29.07.2024 |
|
151.18 |
NOK |
30.07.2024 |
|
150.45 |
NOK |
31.07.2024 |
|
149.86 |
NOK |
01.08.2024 |
|
150.68 |
NOK |
02.08.2024 |
|
148.16 |
NOK |
05.08.2024 |
|
148.35 |
NOK |
06.08.2024 |
|
147.20 |
NOK |
07.08.2024 |
|
147.30 |
NOK |
08.08.2024 |
|
147.04 |
NOK |
09.08.2024 |
|
146.14 |
NOK |
12.08.2024 |
|
146.64 |
NOK |
13.08.2024 |
|
146.18 |
NOK |
14.08.2024 |
|
147.56 |
NOK |
15.08.2024 |
|
148.51 |
NOK |
16.08.2024 |
|
148.07 |
NOK |
19.08.2024 |
|
147.09 |
NOK |
20.08.2024 |
|
147.81 |
NOK |
21.08.2024 |
|
149.12 |
NOK |
22.08.2024 |
|
149.68 |
NOK |
23.08.2024 |