|
100.00 |
NOK |
01.02.2023 |
|
104.52 |
NOK |
02.02.2023 |
|
105.53 |
NOK |
03.02.2023 |
|
105.41 |
NOK |
06.02.2023 |
|
105.79 |
NOK |
07.02.2023 |
|
106.29 |
NOK |
08.02.2023 |
|
104.95 |
NOK |
09.02.2023 |
|
102.21 |
NOK |
10.02.2023 |
|
102.62 |
NOK |
13.02.2023 |
|
103.68 |
NOK |
14.02.2023 |
|
104.44 |
NOK |
15.02.2023 |
|
104.85 |
NOK |
16.02.2023 |
|
103.70 |
NOK |
17.02.2023 |
|
102.56 |
NOK |
21.02.2023 |
|
101.75 |
NOK |
22.02.2023 |
|
102.66 |
NOK |
23.02.2023 |
|
101.78 |
NOK |
24.02.2023 |
|
102.49 |
NOK |
27.02.2023 |
|
101.81 |
NOK |
28.02.2023 |
|
102.08 |
NOK |
01.03.2023 |
|
102.15 |
NOK |
02.03.2023 |
|
104.35 |
NOK |
03.03.2023 |
|
105.53 |
NOK |
06.03.2023 |
|
106.18 |
NOK |
07.03.2023 |
|
105.83 |
NOK |
08.03.2023 |
|
106.83 |
NOK |
09.03.2023 |
|
102.20 |
NOK |
10.03.2023 |
|
101.61 |
NOK |
13.03.2023 |
|
102.97 |
NOK |
14.03.2023 |
|
103.83 |
NOK |
15.03.2023 |
|
105.88 |
NOK |
16.03.2023 |
|
106.68 |
NOK |
17.03.2023 |
|
106.30 |
NOK |
20.03.2023 |
|
105.47 |
NOK |
21.03.2023 |
|
106.18 |
NOK |
22.03.2023 |
|
105.41 |
NOK |
23.03.2023 |
|
105.46 |
NOK |
24.03.2023 |
|
106.42 |
NOK |
27.03.2023 |
|
104.29 |
NOK |
28.03.2023 |
|
105.26 |
NOK |
29.03.2023 |
|
106.56 |
NOK |
30.03.2023 |
|
108.00 |
NOK |
31.03.2023 |
|
107.26 |
NOK |
03.04.2023 |
|
107.64 |
NOK |
04.04.2023 |
|
107.01 |
NOK |
05.04.2023 |
|
106.44 |
NOK |
06.04.2023 |
|
108.66 |
NOK |
11.04.2023 |
|
107.33 |
NOK |
12.04.2023 |
|
106.21 |
NOK |
13.04.2023 |
|
107.24 |
NOK |
14.04.2023 |
|
107.39 |
NOK |
17.04.2023 |
|
109.21 |
NOK |
18.04.2023 |
|
108.32 |
NOK |
19.04.2023 |
|
108.75 |
NOK |
20.04.2023 |
|
108.73 |
NOK |
21.04.2023 |
|
109.20 |
NOK |
24.04.2023 |
|
108.11 |
NOK |
25.04.2023 |
|
107.24 |
NOK |
26.04.2023 |
|
107.52 |
NOK |
27.04.2023 |
|
109.70 |
NOK |
28.04.2023 |
|
110.59 |
NOK |
02.05.2023 |
|
110.10 |
NOK |
03.05.2023 |
|
108.44 |
NOK |
04.05.2023 |
|
107.64 |
NOK |
05.05.2023 |
|
106.85 |
NOK |
08.05.2023 |
|
108.46 |
NOK |
09.05.2023 |
|
108.43 |
NOK |
10.05.2023 |
|
109.68 |
NOK |
11.05.2023 |
|
110.32 |
NOK |
12.05.2023 |
|
110.01 |
NOK |
15.05.2023 |
|
110.93 |
NOK |
16.05.2023 |
|
112.51 |
NOK |
17.05.2023 |
|
116.51 |
NOK |
19.05.2023 |
|
116.96 |
NOK |
22.05.2023 |
|
116.83 |
NOK |
23.05.2023 |
|
114.76 |
NOK |
24.05.2023 |
|
118.19 |
NOK |
25.05.2023 |
|
120.33 |
NOK |
26.05.2023 |
|
124.15 |
NOK |
30.05.2023 |
|
122.56 |
NOK |
31.05.2023 |
|
122.36 |
NOK |
01.06.2023 |
|
122.46 |
NOK |
02.06.2023 |
|
123.01 |
NOK |
05.06.2023 |
|
123.50 |
NOK |
07.06.2023 |
|
120.22 |
NOK |
08.06.2023 |
|
121.14 |
NOK |
09.06.2023 |
|
121.42 |
NOK |
12.06.2023 |
|
122.00 |
NOK |
13.06.2023 |
|
121.07 |
NOK |
14.06.2023 |
|
121.25 |
NOK |
15.06.2023 |
|
122.89 |
NOK |
16.06.2023 |
|
124.02 |
NOK |
20.06.2023 |
|
122.97 |
NOK |
21.06.2023 |
|
120.45 |
NOK |
22.06.2023 |
|
121.86 |
NOK |
26.06.2023 |
|
120.61 |
NOK |
27.06.2023 |
|
122.83 |
NOK |
28.06.2023 |
|
123.07 |
NOK |
29.06.2023 |
|
123.22 |
NOK |
30.06.2023 |
|
123.17 |
NOK |
03.07.2023 |
|
121.85 |
NOK |
05.07.2023 |
|
121.21 |
NOK |
06.07.2023 |
|
121.84 |
NOK |
07.07.2023 |
|
119.67 |
NOK |
10.07.2023 |
|
119.12 |
NOK |
11.07.2023 |
|
118.81 |
NOK |
12.07.2023 |
|
118.43 |
NOK |
13.07.2023 |
|
119.22 |
NOK |
14.07.2023 |
|
119.67 |
NOK |
17.07.2023 |
|
120.49 |
NOK |
18.07.2023 |
|
121.31 |
NOK |
19.07.2023 |
|
119.54 |
NOK |
20.07.2023 |
|
119.58 |
NOK |
21.07.2023 |
|
118.75 |
NOK |
24.07.2023 |
|
120.27 |
NOK |
25.07.2023 |
|
120.38 |
NOK |
26.07.2023 |
|
121.35 |
NOK |
27.07.2023 |
|
121.08 |
NOK |
28.07.2023 |
|
120.63 |
NOK |
31.07.2023 |
|
121.38 |
NOK |
01.08.2023 |
|
119.79 |
NOK |
02.08.2023 |
|
119.09 |
NOK |
03.08.2023 |
|
116.70 |
NOK |
04.08.2023 |
|
116.85 |
NOK |
07.08.2023 |
|
117.70 |
NOK |
08.08.2023 |
|
115.94 |
NOK |
09.08.2023 |
|
116.56 |
NOK |
10.08.2023 |
|
118.11 |
NOK |
11.08.2023 |
|
118.97 |
NOK |
14.08.2023 |
|
118.92 |
NOK |
15.08.2023 |
|
118.51 |
NOK |
16.08.2023 |
|
117.89 |
NOK |
17.08.2023 |
|
117.06 |
NOK |
18.08.2023 |
|
118.94 |
NOK |
21.08.2023 |
|
120.10 |
NOK |
22.08.2023 |
|
121.11 |
NOK |
23.08.2023 |
|
122.02 |
NOK |
24.08.2023 |
|
120.60 |
NOK |
25.08.2023 |
|
121.31 |
NOK |
28.08.2023 |
|
122.60 |
NOK |
29.08.2023 |
|
122.97 |
NOK |
30.08.2023 |
|
125.66 |
NOK |
31.08.2023 |
|
124.82 |
NOK |
01.09.2023 |
|
125.47 |
NOK |
05.09.2023 |
|
125.74 |
NOK |
06.09.2023 |
|
124.24 |
NOK |
07.09.2023 |
|
124.20 |
NOK |
08.09.2023 |
|
123.96 |
NOK |
11.09.2023 |
|
123.97 |
NOK |
12.09.2023 |
|
123.02 |
NOK |
13.09.2023 |
|
124.01 |
NOK |
14.09.2023 |
|
123.95 |
NOK |
15.09.2023 |
|
124.01 |
NOK |
18.09.2023 |
|
122.18 |
NOK |
19.09.2023 |
|
122.54 |
NOK |
20.09.2023 |
|
120.29 |
NOK |
21.09.2023 |
|
118.73 |
NOK |
22.09.2023 |
|
119.21 |
NOK |
25.09.2023 |
|
118.58 |
NOK |
26.09.2023 |
|
118.28 |
NOK |
27.09.2023 |
|
118.01 |
NOK |
28.09.2023 |
|
119.71 |
NOK |
29.09.2023 |
|
119.74 |
NOK |
02.10.2023 |
|
121.41 |
NOK |
03.10.2023 |
|
120.81 |
NOK |
04.10.2023 |
|
121.57 |
NOK |
05.10.2023 |
|
122.48 |
NOK |
06.10.2023 |
|
122.81 |
NOK |
09.10.2023 |
|
124.02 |
NOK |
10.10.2023 |
|
124.55 |
NOK |
11.10.2023 |
|
126.06 |
NOK |
12.10.2023 |
|
125.61 |
NOK |
13.10.2023 |
|
124.64 |
NOK |
16.10.2023 |
|
124.50 |
NOK |
17.10.2023 |
|
125.00 |
NOK |
18.10.2023 |
|
125.06 |
NOK |
19.10.2023 |
|
123.64 |
NOK |
20.10.2023 |
|
122.42 |
NOK |
23.10.2023 |
|
124.62 |
NOK |
24.10.2023 |
|
123.21 |
NOK |
25.10.2023 |
|
121.63 |
NOK |
26.10.2023 |
|
120.28 |
NOK |
27.10.2023 |
|
120.42 |
NOK |
30.10.2023 |
|
122.27 |
NOK |
31.10.2023 |
|
123.50 |
NOK |
01.11.2023 |
|
126.05 |
NOK |
02.11.2023 |
|
126.43 |
NOK |
03.11.2023 |
|
126.27 |
NOK |
06.11.2023 |
|
129.20 |
NOK |
07.11.2023 |
|
130.48 |
NOK |
08.11.2023 |
|
130.20 |
NOK |
09.11.2023 |
|
130.00 |
NOK |
10.11.2023 |
|
130.50 |
NOK |
13.11.2023 |
|
131.88 |
NOK |
14.11.2023 |
|
131.15 |
NOK |
15.11.2023 |
|
130.76 |
NOK |
16.11.2023 |
|
131.47 |
NOK |
17.11.2023 |
|
130.54 |
NOK |
20.11.2023 |
|
129.79 |
NOK |
21.11.2023 |
|
131.59 |
NOK |
22.11.2023 |
|
130.85 |
NOK |
24.11.2023 |
|
130.69 |
NOK |
27.11.2023 |
|
129.93 |
NOK |
28.11.2023 |
|
132.10 |
NOK |
29.11.2023 |
|
132.07 |
NOK |
30.11.2023 |
|
131.77 |
NOK |
01.12.2023 |
|
132.68 |
NOK |
04.12.2023 |
|
133.16 |
NOK |
05.12.2023 |
|
134.85 |
NOK |
06.12.2023 |
|
133.67 |
NOK |
07.12.2023 |
|
134.40 |
NOK |
08.12.2023 |
|
136.34 |
NOK |
11.12.2023 |
|
137.62 |
NOK |
12.12.2023 |
|
137.82 |
NOK |
13.12.2023 |
|
133.76 |
NOK |
14.12.2023 |
|
132.93 |
NOK |
15.12.2023 |
|
132.29 |
NOK |
18.12.2023 |
|
132.40 |
NOK |
19.12.2023 |
|
132.30 |
NOK |
20.12.2023 |
|
131.80 |
NOK |
21.12.2023 |
|
131.22 |
NOK |
22.12.2023 |
|
130.84 |
NOK |
27.12.2023 |
|
131.06 |
NOK |
28.12.2023 |
|
131.21 |
NOK |
29.12.2023 |
|
130.25 |
NOK |
02.01.2024 |
|
129.39 |
NOK |
03.01.2024 |
|
128.36 |
NOK |
04.01.2024 |
|
127.76 |
NOK |
05.01.2024 |
|
130.33 |
NOK |
08.01.2024 |
|
131.08 |
NOK |
09.01.2024 |
|
132.26 |
NOK |
10.01.2024 |
|
133.41 |
NOK |
11.01.2024 |
|
133.75 |
NOK |
12.01.2024 |
|
135.36 |
NOK |
16.01.2024 |
|
134.71 |
NOK |
17.01.2024 |
|
137.58 |
NOK |
18.01.2024 |
|
138.44 |
NOK |
19.01.2024 |
|
141.52 |
NOK |
22.01.2024 |
|
141.23 |
NOK |
23.01.2024 |
|
142.91 |
NOK |
24.01.2024 |
|
143.06 |
NOK |
25.01.2024 |
|
141.89 |
NOK |
26.01.2024 |
|
143.62 |
NOK |
29.01.2024 |
|
144.92 |
NOK |
30.01.2024 |
|
141.94 |
NOK |
31.01.2024 |
|
142.90 |
NOK |
01.02.2024 |
|
146.59 |
NOK |
02.02.2024 |
|
148.56 |
NOK |
05.02.2024 |
|
148.33 |
NOK |
06.02.2024 |
|
148.06 |
NOK |
07.02.2024 |
|
150.95 |
NOK |
08.02.2024 |
|
151.88 |
NOK |
09.02.2024 |
|
151.16 |
NOK |
12.02.2024 |
|
149.31 |
NOK |
13.02.2024 |
|
150.70 |
NOK |
14.02.2024 |
|
150.01 |
NOK |
15.02.2024 |
|
149.86 |
NOK |
16.02.2024 |
|
146.24 |
NOK |
20.02.2024 |
|
144.19 |
NOK |
21.02.2024 |
|
149.55 |
NOK |
22.02.2024 |
|
151.09 |
NOK |
23.02.2024 |
|
150.77 |
NOK |
26.02.2024 |
|
151.24 |
NOK |
27.02.2024 |
|
150.25 |
NOK |
28.02.2024 |
|
151.88 |
NOK |
29.02.2024 |
|
152.93 |
NOK |
01.03.2024 |
|
153.48 |
NOK |
04.03.2024 |
|
152.18 |
NOK |
05.03.2024 |
|
151.20 |
NOK |
06.03.2024 |
|
151.61 |
NOK |
07.03.2024 |
|
153.04 |
NOK |
08.03.2024 |
|
150.89 |
NOK |
11.03.2024 |
|
153.26 |
NOK |
12.03.2024 |
|
152.55 |
NOK |
13.03.2024 |
|
152.93 |
NOK |
14.03.2024 |
|
151.88 |
NOK |
15.03.2024 |
|
153.78 |
NOK |
18.03.2024 |
|
152.15 |
NOK |
19.03.2024 |
|
154.13 |
NOK |
20.03.2024 |
|
157.46 |
NOK |
21.03.2024 |
|
158.06 |
NOK |
22.03.2024 |
|
157.41 |
NOK |
25.03.2024 |
|
158.20 |
NOK |
26.03.2024 |
|
157.04 |
NOK |
27.03.2024 |
|
158.19 |
NOK |
28.03.2024 |
|
156.44 |
NOK |
02.04.2024 |
|
156.02 |
NOK |
03.04.2024 |
|
156.58 |
NOK |
04.04.2024 |
|
155.80 |
NOK |
05.04.2024 |
|
155.42 |
NOK |
08.04.2024 |
|
155.67 |
NOK |
09.04.2024 |
|
156.46 |
NOK |
10.04.2024 |
|
156.94 |
NOK |
11.04.2024 |
|
157.79 |
NOK |
12.04.2024 |
|
158.38 |
NOK |
15.04.2024 |
|
155.17 |
NOK |
16.04.2024 |
|
155.10 |
NOK |
17.04.2024 |
|
153.48 |
NOK |
18.04.2024 |
|
152.33 |
NOK |
19.04.2024 |
|
150.82 |
NOK |
22.04.2024 |
|
152.79 |
NOK |
23.04.2024 |
|
154.53 |
NOK |
24.04.2024 |
|
150.89 |
NOK |
25.04.2024 |
|
155.64 |
NOK |
26.04.2024 |
|
155.50 |
NOK |
29.04.2024 |
|
155.89 |
NOK |
30.04.2024 |
|
153.03 |
NOK |
02.05.2024 |
|
153.16 |
NOK |
03.05.2024 |
|
154.08 |
NOK |
06.05.2024 |
|
155.59 |
NOK |
07.05.2024 |
|
156.89 |
NOK |
08.05.2024 |
|
156.54 |
NOK |
10.05.2024 |
|
155.88 |
NOK |
13.05.2024 |
|
156.44 |
NOK |
14.05.2024 |
|
158.14 |
NOK |
15.05.2024 |
|
159.46 |
NOK |
16.05.2024 |
|
158.37 |
NOK |
17.05.2024 |
|
158.73 |
NOK |
20.05.2024 |
|
158.15 |
NOK |
21.05.2024 |
|
158.67 |
NOK |
22.05.2024 |
|
158.32 |
NOK |
23.05.2024 |
|
156.52 |
NOK |
24.05.2024 |
|
156.03 |
NOK |
28.05.2024 |
|
156.35 |
NOK |
29.05.2024 |
|
154.36 |
NOK |
30.05.2024 |
|
151.58 |
NOK |
31.05.2024 |
|
153.45 |
NOK |
03.06.2024 |
|
154.33 |
NOK |
04.06.2024 |
|
156.43 |
NOK |
05.06.2024 |
|
159.35 |
NOK |
07.06.2024 |
|
159.35 |
NOK |
10.06.2024 |
|
160.29 |
NOK |
11.06.2024 |
|
161.45 |
NOK |
12.06.2024 |
|
164.05 |
NOK |
13.06.2024 |
|
165.33 |
NOK |
14.06.2024 |
|
166.08 |
NOK |
17.06.2024 |
|
165.87 |
NOK |
18.06.2024 |
|
164.93 |
NOK |
20.06.2024 |
|
163.21 |
NOK |
24.06.2024 |
|
163.60 |
NOK |
25.06.2024 |
|
166.26 |
NOK |
26.06.2024 |
|
166.40 |
NOK |
27.06.2024 |
|
167.82 |
NOK |
28.06.2024 |
|
165.08 |
NOK |
01.07.2024 |
|
167.60 |
NOK |
02.07.2024 |
|
167.73 |
NOK |
03.07.2024 |
|
169.57 |
NOK |
05.07.2024 |
|
169.57 |
NOK |
08.07.2024 |
|
170.64 |
NOK |
09.07.2024 |
|
171.51 |
NOK |
10.07.2024 |
|
172.72 |
NOK |
11.07.2024 |
|
171.98 |
NOK |
12.07.2024 |
|
173.38 |
NOK |
15.07.2024 |
|
173.96 |
NOK |
16.07.2024 |
|
168.45 |
NOK |
17.07.2024 |
|
168.25 |
NOK |
18.07.2024 |
|
169.45 |
NOK |
19.07.2024 |
|
171.65 |
NOK |
22.07.2024 |
|
174.09 |
NOK |
23.07.2024 |
|
170.70 |
NOK |
24.07.2024 |
|
167.03 |
NOK |
25.07.2024 |
|
168.02 |
NOK |
26.07.2024 |
|
169.92 |
NOK |
29.07.2024 |
|
168.33 |
NOK |
30.07.2024 |
|
169.18 |
NOK |
31.07.2024 |
|
171.55 |
NOK |
01.08.2024 |
|
163.06 |
NOK |
02.08.2024 |
|
157.98 |
NOK |
05.08.2024 |
|
161.02 |
NOK |
06.08.2024 |
|
162.90 |
NOK |
07.08.2024 |
|
161.81 |
NOK |
08.08.2024 |
|
163.73 |
NOK |
09.08.2024 |
|
163.76 |
NOK |
12.08.2024 |
|
166.28 |
NOK |
13.08.2024 |
|
165.89 |
NOK |
14.08.2024 |
|
169.82 |
NOK |
15.08.2024 |
|
170.12 |
NOK |
16.08.2024 |
|
168.95 |
NOK |
19.08.2024 |
|
169.92 |
NOK |
20.08.2024 |
|
168.96 |
NOK |
21.08.2024 |
|
171.42 |
NOK |
22.08.2024 |
|
169.65 |
NOK |
23.08.2024 |