|
98.38 |
NOK |
20.10.2023 |
|
98.13 |
NOK |
23.10.2023 |
|
98.90 |
NOK |
24.10.2023 |
|
98.20 |
NOK |
25.10.2023 |
|
97.91 |
NOK |
26.10.2023 |
|
97.03 |
NOK |
27.10.2023 |
|
96.62 |
NOK |
30.10.2023 |
|
97.35 |
NOK |
31.10.2023 |
|
98.53 |
NOK |
01.11.2023 |
|
100.41 |
NOK |
02.11.2023 |
|
100.97 |
NOK |
03.11.2023 |
|
100.80 |
NOK |
06.11.2023 |
|
102.04 |
NOK |
07.11.2023 |
|
102.53 |
NOK |
08.11.2023 |
|
102.06 |
NOK |
09.11.2023 |
|
101.62 |
NOK |
10.11.2023 |
|
101.93 |
NOK |
13.11.2023 |
|
102.66 |
NOK |
14.11.2023 |
|
102.26 |
NOK |
15.11.2023 |
|
102.55 |
NOK |
16.11.2023 |
|
103.02 |
NOK |
17.11.2023 |
|
101.97 |
NOK |
20.11.2023 |
|
101.42 |
NOK |
21.11.2023 |
|
102.82 |
NOK |
22.11.2023 |
|
102.48 |
NOK |
24.11.2023 |
|
102.24 |
NOK |
27.11.2023 |
|
101.74 |
NOK |
28.11.2023 |
|
102.69 |
NOK |
29.11.2023 |
|
102.85 |
NOK |
30.11.2023 |
|
103.17 |
NOK |
01.12.2023 |
|
103.90 |
NOK |
04.12.2023 |
|
104.40 |
NOK |
05.12.2023 |
|
105.66 |
NOK |
06.12.2023 |
|
105.22 |
NOK |
07.12.2023 |
|
105.52 |
NOK |
08.12.2023 |
|
106.35 |
NOK |
11.12.2023 |
|
107.13 |
NOK |
12.12.2023 |
|
107.17 |
NOK |
13.12.2023 |
|
104.98 |
NOK |
14.12.2023 |
|
104.29 |
NOK |
15.12.2023 |
|
103.23 |
NOK |
18.12.2023 |
|
103.18 |
NOK |
19.12.2023 |
|
103.38 |
NOK |
20.12.2023 |
|
102.91 |
NOK |
21.12.2023 |
|
102.41 |
NOK |
22.12.2023 |
|
102.07 |
NOK |
27.12.2023 |
|
102.72 |
NOK |
28.12.2023 |
|
102.72 |
NOK |
29.12.2023 |
|
103.41 |
NOK |
02.01.2024 |
|
103.24 |
NOK |
03.01.2024 |
|
102.80 |
NOK |
04.01.2024 |
|
102.29 |
NOK |
05.01.2024 |
|
103.65 |
NOK |
08.01.2024 |
|
104.03 |
NOK |
09.01.2024 |
|
104.28 |
NOK |
10.01.2024 |
|
104.53 |
NOK |
11.01.2024 |
|
104.28 |
NOK |
12.01.2024 |
|
105.19 |
NOK |
16.01.2024 |
|
105.20 |
NOK |
17.01.2024 |
|
105.84 |
NOK |
18.01.2024 |
|
106.24 |
NOK |
19.01.2024 |
|
107.85 |
NOK |
22.01.2024 |
|
107.69 |
NOK |
23.01.2024 |
|
107.98 |
NOK |
24.01.2024 |
|
107.94 |
NOK |
25.01.2024 |
|
107.37 |
NOK |
26.01.2024 |
|
108.20 |
NOK |
29.01.2024 |
|
108.72 |
NOK |
30.01.2024 |
|
107.83 |
NOK |
31.01.2024 |
|
108.01 |
NOK |
01.02.2024 |
|
109.72 |
NOK |
02.02.2024 |
|
110.87 |
NOK |
05.02.2024 |
|
110.71 |
NOK |
06.02.2024 |
|
110.49 |
NOK |
07.02.2024 |
|
111.22 |
NOK |
08.02.2024 |
|
111.00 |
NOK |
09.02.2024 |
|
110.68 |
NOK |
12.02.2024 |
|
110.51 |
NOK |
13.02.2024 |
|
110.64 |
NOK |
14.02.2024 |
|
110.93 |
NOK |
15.02.2024 |
|
111.17 |
NOK |
16.02.2024 |
|
109.85 |
NOK |
20.02.2024 |
|
109.61 |
NOK |
21.02.2024 |
|
111.88 |
NOK |
22.02.2024 |
|
113.16 |
NOK |
23.02.2024 |
|
112.81 |
NOK |
26.02.2024 |
|
112.53 |
NOK |
27.02.2024 |
|
112.55 |
NOK |
28.02.2024 |
|
113.34 |
NOK |
29.02.2024 |
|
113.58 |
NOK |
01.03.2024 |
|
113.61 |
NOK |
04.03.2024 |
|
113.53 |
NOK |
05.03.2024 |
|
113.39 |
NOK |
06.03.2024 |
|
113.36 |
NOK |
07.03.2024 |
|
113.67 |
NOK |
08.03.2024 |
|
113.23 |
NOK |
11.03.2024 |
|
114.71 |
NOK |
12.03.2024 |
|
114.35 |
NOK |
13.03.2024 |
|
114.56 |
NOK |
14.03.2024 |
|
114.62 |
NOK |
15.03.2024 |
|
115.66 |
NOK |
18.03.2024 |
|
115.18 |
NOK |
19.03.2024 |
|
116.05 |
NOK |
20.03.2024 |
|
117.59 |
NOK |
21.03.2024 |
|
118.01 |
NOK |
22.03.2024 |
|
117.39 |
NOK |
25.03.2024 |
|
117.96 |
NOK |
26.03.2024 |
|
118.23 |
NOK |
27.03.2024 |
|
119.24 |
NOK |
28.03.2024 |
|
118.25 |
NOK |
02.04.2024 |
|
117.47 |
NOK |
03.04.2024 |
|
117.22 |
NOK |
04.04.2024 |
|
116.48 |
NOK |
05.04.2024 |
|
116.18 |
NOK |
08.04.2024 |
|
116.10 |
NOK |
09.04.2024 |
|
116.57 |
NOK |
10.04.2024 |
|
116.70 |
NOK |
11.04.2024 |
|
117.27 |
NOK |
12.04.2024 |
|
117.80 |
NOK |
15.04.2024 |
|
115.91 |
NOK |
16.04.2024 |
|
116.12 |
NOK |
17.04.2024 |
|
115.71 |
NOK |
18.04.2024 |
|
115.17 |
NOK |
19.04.2024 |
|
115.06 |
NOK |
22.04.2024 |
|
115.73 |
NOK |
23.04.2024 |
|
116.65 |
NOK |
24.04.2024 |
|
115.07 |
NOK |
25.04.2024 |
|
117.20 |
NOK |
26.04.2024 |
|
117.46 |
NOK |
29.04.2024 |
|
117.98 |
NOK |
30.04.2024 |
|
116.88 |
NOK |
02.05.2024 |
|
116.51 |
NOK |
03.05.2024 |
|
116.57 |
NOK |
06.05.2024 |
|
118.03 |
NOK |
07.05.2024 |
|
118.33 |
NOK |
08.05.2024 |
|
118.50 |
NOK |
10.05.2024 |
|
118.44 |
NOK |
13.05.2024 |
|
118.53 |
NOK |
14.05.2024 |
|
119.21 |
NOK |
15.05.2024 |
|
119.58 |
NOK |
16.05.2024 |
|
119.06 |
NOK |
17.05.2024 |
|
119.20 |
NOK |
20.05.2024 |
|
118.67 |
NOK |
21.05.2024 |
|
118.92 |
NOK |
22.05.2024 |
|
118.29 |
NOK |
23.05.2024 |
|
117.17 |
NOK |
24.05.2024 |
|
116.62 |
NOK |
28.05.2024 |
|
116.32 |
NOK |
29.05.2024 |
|
115.98 |
NOK |
30.05.2024 |
|
115.18 |
NOK |
31.05.2024 |
|
116.58 |
NOK |
03.06.2024 |
|
117.39 |
NOK |
04.06.2024 |
|
117.82 |
NOK |
05.06.2024 |
|
119.61 |
NOK |
07.06.2024 |
|
119.56 |
NOK |
10.06.2024 |
|
119.55 |
NOK |
11.06.2024 |
|
119.35 |
NOK |
12.06.2024 |
|
120.06 |
NOK |
13.06.2024 |
|
120.84 |
NOK |
14.06.2024 |
|
120.96 |
NOK |
17.06.2024 |
|
120.75 |
NOK |
18.06.2024 |
|
120.07 |
NOK |
20.06.2024 |
|
119.88 |
NOK |
24.06.2024 |
|
120.22 |
NOK |
25.06.2024 |
|
121.38 |
NOK |
26.06.2024 |
|
120.85 |
NOK |
27.06.2024 |
|
121.32 |
NOK |
28.06.2024 |
|
120.42 |
NOK |
01.07.2024 |
|
120.90 |
NOK |
02.07.2024 |
|
120.80 |
NOK |
03.07.2024 |
|
121.44 |
NOK |
05.07.2024 |
|
121.97 |
NOK |
08.07.2024 |
|
122.50 |
NOK |
09.07.2024 |
|
124.03 |
NOK |
10.07.2024 |
|
125.30 |
NOK |
11.07.2024 |
|
125.67 |
NOK |
12.07.2024 |
|
126.40 |
NOK |
15.07.2024 |
|
126.87 |
NOK |
16.07.2024 |
|
125.08 |
NOK |
17.07.2024 |
|
125.40 |
NOK |
18.07.2024 |
|
125.71 |
NOK |
19.07.2024 |
|
126.84 |
NOK |
22.07.2024 |
|
127.74 |
NOK |
23.07.2024 |
|
126.04 |
NOK |
24.07.2024 |
|
124.65 |
NOK |
25.07.2024 |
|
124.27 |
NOK |
26.07.2024 |
|
125.61 |
NOK |
29.07.2024 |
|
125.12 |
NOK |
30.07.2024 |
|
125.06 |
NOK |
31.07.2024 |
|
125.30 |
NOK |
01.08.2024 |
|
122.25 |
NOK |
02.08.2024 |
|
118.53 |
NOK |
05.08.2024 |
|
119.96 |
NOK |
06.08.2024 |
|
119.93 |
NOK |
07.08.2024 |
|
119.38 |
NOK |
08.08.2024 |
|
120.12 |
NOK |
09.08.2024 |
|
119.84 |
NOK |
12.08.2024 |
|
121.35 |
NOK |
13.08.2024 |
|
121.07 |
NOK |
14.08.2024 |
|
123.10 |
NOK |
15.08.2024 |
|
124.04 |
NOK |
16.08.2024 |
|
123.43 |
NOK |
19.08.2024 |
|
123.47 |
NOK |
20.08.2024 |
|
123.57 |
NOK |
21.08.2024 |
|
124.88 |
NOK |
22.08.2024 |
|
124.73 |
NOK |
23.08.2024 |