|
98.38 |
NOK |
20.10.2023 |
|
98.13 |
NOK |
23.10.2023 |
|
98.90 |
NOK |
24.10.2023 |
|
98.20 |
NOK |
25.10.2023 |
|
97.91 |
NOK |
26.10.2023 |
|
97.03 |
NOK |
27.10.2023 |
|
96.62 |
NOK |
30.10.2023 |
|
97.35 |
NOK |
31.10.2023 |
|
98.53 |
NOK |
01.11.2023 |
|
100.41 |
NOK |
02.11.2023 |
|
100.97 |
NOK |
03.11.2023 |
|
100.80 |
NOK |
06.11.2023 |
|
102.04 |
NOK |
07.11.2023 |
|
102.53 |
NOK |
08.11.2023 |
|
102.06 |
NOK |
09.11.2023 |
|
101.62 |
NOK |
10.11.2023 |
|
101.93 |
NOK |
13.11.2023 |
|
102.66 |
NOK |
14.11.2023 |
|
102.26 |
NOK |
15.11.2023 |
|
102.55 |
NOK |
16.11.2023 |
|
103.02 |
NOK |
17.11.2023 |
|
101.97 |
NOK |
20.11.2023 |
|
101.42 |
NOK |
21.11.2023 |
|
102.82 |
NOK |
22.11.2023 |
|
102.48 |
NOK |
24.11.2023 |
|
102.24 |
NOK |
27.11.2023 |
|
101.74 |
NOK |
28.11.2023 |
|
102.69 |
NOK |
29.11.2023 |
|
102.85 |
NOK |
30.11.2023 |
|
103.17 |
NOK |
01.12.2023 |
|
103.90 |
NOK |
04.12.2023 |
|
104.40 |
NOK |
05.12.2023 |
|
105.66 |
NOK |
06.12.2023 |
|
105.22 |
NOK |
07.12.2023 |
|
105.52 |
NOK |
08.12.2023 |
|
106.35 |
NOK |
11.12.2023 |
|
107.13 |
NOK |
12.12.2023 |
|
107.17 |
NOK |
13.12.2023 |
|
104.98 |
NOK |
14.12.2023 |
|
104.29 |
NOK |
15.12.2023 |
|
103.23 |
NOK |
18.12.2023 |
|
103.18 |
NOK |
19.12.2023 |
|
103.38 |
NOK |
20.12.2023 |
|
102.91 |
NOK |
21.12.2023 |
|
102.41 |
NOK |
22.12.2023 |
|
102.07 |
NOK |
27.12.2023 |
|
102.72 |
NOK |
28.12.2023 |
|
102.72 |
NOK |
29.12.2023 |
|
103.41 |
NOK |
02.01.2024 |
|
103.24 |
NOK |
03.01.2024 |
|
102.80 |
NOK |
04.01.2024 |
|
102.29 |
NOK |
05.01.2024 |
|
103.66 |
NOK |
08.01.2024 |
|
104.04 |
NOK |
09.01.2024 |
|
104.28 |
NOK |
10.01.2024 |
|
104.54 |
NOK |
11.01.2024 |
|
104.29 |
NOK |
12.01.2024 |
|
105.20 |
NOK |
16.01.2024 |
|
105.22 |
NOK |
17.01.2024 |
|
105.85 |
NOK |
18.01.2024 |
|
106.26 |
NOK |
19.01.2024 |
|
107.86 |
NOK |
22.01.2024 |
|
107.71 |
NOK |
23.01.2024 |
|
107.99 |
NOK |
24.01.2024 |
|
107.96 |
NOK |
25.01.2024 |
|
107.39 |
NOK |
26.01.2024 |
|
108.22 |
NOK |
29.01.2024 |
|
108.75 |
NOK |
30.01.2024 |
|
107.86 |
NOK |
31.01.2024 |
|
108.03 |
NOK |
01.02.2024 |
|
109.73 |
NOK |
02.02.2024 |
|
110.88 |
NOK |
05.02.2024 |
|
110.73 |
NOK |
06.02.2024 |
|
110.51 |
NOK |
07.02.2024 |
|
111.24 |
NOK |
08.02.2024 |
|
111.03 |
NOK |
09.02.2024 |
|
110.70 |
NOK |
12.02.2024 |
|
110.53 |
NOK |
13.02.2024 |
|
110.67 |
NOK |
14.02.2024 |
|
110.95 |
NOK |
15.02.2024 |
|
111.20 |
NOK |
16.02.2024 |
|
109.89 |
NOK |
20.02.2024 |
|
109.64 |
NOK |
21.02.2024 |
|
111.91 |
NOK |
22.02.2024 |
|
113.19 |
NOK |
23.02.2024 |
|
112.84 |
NOK |
26.02.2024 |
|
112.56 |
NOK |
27.02.2024 |
|
112.58 |
NOK |
28.02.2024 |
|
113.36 |
NOK |
29.02.2024 |
|
113.60 |
NOK |
01.03.2024 |
|
113.64 |
NOK |
04.03.2024 |
|
113.56 |
NOK |
05.03.2024 |
|
113.42 |
NOK |
06.03.2024 |
|
113.40 |
NOK |
07.03.2024 |
|
113.70 |
NOK |
08.03.2024 |
|
113.26 |
NOK |
11.03.2024 |
|
114.75 |
NOK |
12.03.2024 |
|
114.39 |
NOK |
13.03.2024 |
|
114.60 |
NOK |
14.03.2024 |
|
114.66 |
NOK |
15.03.2024 |
|
115.70 |
NOK |
18.03.2024 |
|
115.22 |
NOK |
19.03.2024 |
|
116.09 |
NOK |
20.03.2024 |
|
117.63 |
NOK |
21.03.2024 |
|
118.04 |
NOK |
22.03.2024 |
|
117.43 |
NOK |
25.03.2024 |
|
118.00 |
NOK |
26.03.2024 |
|
118.26 |
NOK |
27.03.2024 |
|
119.28 |
NOK |
28.03.2024 |
|
118.30 |
NOK |
02.04.2024 |
|
117.52 |
NOK |
03.04.2024 |
|
117.27 |
NOK |
04.04.2024 |
|
116.52 |
NOK |
05.04.2024 |
|
116.23 |
NOK |
08.04.2024 |
|
116.15 |
NOK |
09.04.2024 |
|
116.63 |
NOK |
10.04.2024 |
|
116.75 |
NOK |
11.04.2024 |
|
117.32 |
NOK |
12.04.2024 |
|
117.86 |
NOK |
15.04.2024 |
|
115.96 |
NOK |
16.04.2024 |
|
116.17 |
NOK |
17.04.2024 |
|
115.76 |
NOK |
18.04.2024 |
|
115.23 |
NOK |
19.04.2024 |
|
115.12 |
NOK |
22.04.2024 |
|
115.79 |
NOK |
23.04.2024 |
|
116.71 |
NOK |
24.04.2024 |
|
115.12 |
NOK |
25.04.2024 |
|
117.26 |
NOK |
26.04.2024 |
|
117.52 |
NOK |
29.04.2024 |
|
118.04 |
NOK |
30.04.2024 |
|
116.95 |
NOK |
02.05.2024 |
|
116.58 |
NOK |
03.05.2024 |
|
116.64 |
NOK |
06.05.2024 |
|
118.10 |
NOK |
07.05.2024 |
|
118.40 |
NOK |
08.05.2024 |
|
118.56 |
NOK |
10.05.2024 |
|
118.51 |
NOK |
13.05.2024 |
|
118.60 |
NOK |
14.05.2024 |
|
119.27 |
NOK |
15.05.2024 |
|
119.64 |
NOK |
16.05.2024 |
|
119.12 |
NOK |
17.05.2024 |
|
119.27 |
NOK |
20.05.2024 |
|
118.74 |
NOK |
21.05.2024 |
|
118.99 |
NOK |
22.05.2024 |
|
118.36 |
NOK |
23.05.2024 |
|
117.24 |
NOK |
24.05.2024 |
|
116.70 |
NOK |
28.05.2024 |
|
116.40 |
NOK |
29.05.2024 |
|
116.05 |
NOK |
30.05.2024 |
|
115.26 |
NOK |
31.05.2024 |
|
116.66 |
NOK |
03.06.2024 |
|
117.47 |
NOK |
04.06.2024 |
|
117.91 |
NOK |
05.06.2024 |
|
119.69 |
NOK |
07.06.2024 |
|
119.64 |
NOK |
10.06.2024 |
|
119.64 |
NOK |
11.06.2024 |
|
119.43 |
NOK |
12.06.2024 |
|
120.15 |
NOK |
13.06.2024 |
|
120.94 |
NOK |
14.06.2024 |
|
121.06 |
NOK |
17.06.2024 |
|
120.84 |
NOK |
18.06.2024 |
|
120.17 |
NOK |
20.06.2024 |
|
119.98 |
NOK |
24.06.2024 |
|
120.32 |
NOK |
25.06.2024 |
|
121.49 |
NOK |
26.06.2024 |
|
120.96 |
NOK |
27.06.2024 |
|
121.43 |
NOK |
28.06.2024 |
|
120.52 |
NOK |
01.07.2024 |
|
121.01 |
NOK |
02.07.2024 |
|
120.91 |
NOK |
03.07.2024 |
|
121.55 |
NOK |
05.07.2024 |
|
122.07 |
NOK |
08.07.2024 |
|
122.60 |
NOK |
09.07.2024 |
|
124.14 |
NOK |
10.07.2024 |
|
125.41 |
NOK |
11.07.2024 |
|
125.79 |
NOK |
12.07.2024 |
|
126.51 |
NOK |
15.07.2024 |
|
126.99 |
NOK |
16.07.2024 |
|
125.20 |
NOK |
17.07.2024 |
|
125.52 |
NOK |
18.07.2024 |
|
125.83 |
NOK |
19.07.2024 |
|
126.96 |
NOK |
22.07.2024 |
|
127.86 |
NOK |
23.07.2024 |
|
126.16 |
NOK |
24.07.2024 |
|
124.76 |
NOK |
25.07.2024 |
|
124.39 |
NOK |
26.07.2024 |
|
125.73 |
NOK |
29.07.2024 |
|
125.24 |
NOK |
30.07.2024 |
|
125.18 |
NOK |
31.07.2024 |
|
125.41 |
NOK |
01.08.2024 |
|
122.37 |
NOK |
02.08.2024 |
|
118.64 |
NOK |
05.08.2024 |
|
120.08 |
NOK |
06.08.2024 |
|
120.05 |
NOK |
07.08.2024 |
|
119.49 |
NOK |
08.08.2024 |
|
120.23 |
NOK |
09.08.2024 |
|
119.95 |
NOK |
12.08.2024 |
|
121.47 |
NOK |
13.08.2024 |
|
121.18 |
NOK |
14.08.2024 |
|
123.21 |
NOK |
15.08.2024 |
|
124.16 |
NOK |
16.08.2024 |
|
123.55 |
NOK |
19.08.2024 |
|
123.59 |
NOK |
20.08.2024 |
|
123.69 |
NOK |
21.08.2024 |
|
125.01 |
NOK |
22.08.2024 |
|
124.85 |
NOK |
23.08.2024 |