Name | Rate | Currency | Date |
---|---|---|---|
1,828.60 | NOK | 23.08.2024 | |
1,822.35 | NOK | 22.08.2024 | |
1,806.86 | NOK | 21.08.2024 | |
1,814.10 | NOK | 20.08.2024 | |
1,811.60 | NOK | 19.08.2024 | |
1,805.44 | NOK | 16.08.2024 | |
1,799.45 | NOK | 15.08.2024 | |
1,783.50 | NOK | 14.08.2024 | |
1,773.90 | NOK | 13.08.2024 | |
1,765.54 | NOK | 12.08.2024 | |
1,772.97 | NOK | 09.08.2024 | |
1,756.56 | NOK | 08.08.2024 | |
1,768.70 | NOK | 07.08.2024 | |
1,734.55 | NOK | 06.08.2024 | |
1,723.77 | NOK | 05.08.2024 | |
1,782.92 | NOK | 02.08.2024 | |
1,824.15 | NOK | 01.08.2024 | |
1,834.09 | NOK | 31.07.2024 | |
1,830.21 | NOK | 30.07.2024 | |
1,823.90 | NOK | 29.07.2024 | |
1,816.12 | NOK | 26.07.2024 | |
1,805.44 | NOK | 25.07.2024 | |
1,822.61 | NOK | 24.07.2024 | |
1,837.55 | NOK | 23.07.2024 | |
1,838.88 | NOK | 22.07.2024 | |
1,822.75 | NOK | 19.07.2024 | |
1,837.44 | NOK | 18.07.2024 | |
1,821.33 | NOK | 17.07.2024 | |
1,835.86 | NOK | 16.07.2024 | |
1,828.37 | NOK | 15.07.2024 | |
1,838.68 | NOK | 12.07.2024 | |
1,811.96 | NOK | 11.07.2024 | |
1,798.06 | NOK | 10.07.2024 | |
1,779.40 | NOK | 09.07.2024 | |
1,780.08 | NOK | 08.07.2024 | |
1,783.97 | NOK | 05.07.2024 | |
1,773.42 | NOK | 04.07.2024 | |
1,763.87 | NOK | 03.07.2024 | |
1,760.94 | NOK | 02.07.2024 | |
1,763.33 | NOK | 01.07.2024 | |
1,753.32 | NOK | 28.06.2024 | |
1,751.75 | NOK | 27.06.2024 | |
1,752.94 | NOK | 26.06.2024 | |
1,758.02 | NOK | 25.06.2024 | |
1,773.88 | NOK | 24.06.2024 | |
1,756.14 | NOK | 20.06.2024 | |
1,754.78 | NOK | 19.06.2024 | |
1,758.22 | NOK | 18.06.2024 | |
1,758.62 | NOK | 17.06.2024 | |
1,751.73 | NOK | 14.06.2024 | |
1,783.46 | NOK | 13.06.2024 | |
1,799.82 | NOK | 12.06.2024 | |
1,770.94 | NOK | 11.06.2024 | |
1,770.71 | NOK | 10.06.2024 | |
1,777.11 | NOK | 07.06.2024 | |
1,778.99 | NOK | 05.06.2024 | |
1,775.48 | NOK | 04.06.2024 | |
1,779.15 | NOK | 03.06.2024 | |
1,773.67 | NOK | 31.05.2024 | |
1,765.28 | NOK | 30.05.2024 | |
1,758.78 | NOK | 29.05.2024 | |
1,782.09 | NOK | 28.05.2024 | |
1,769.36 | NOK | 27.05.2024 | |
1,767.41 | NOK | 24.05.2024 | |
1,776.10 | NOK | 23.05.2024 | |
1,781.98 | NOK | 22.05.2024 | |
1,783.93 | NOK | 21.05.2024 | |
1,782.73 | NOK | 17.05.2024 | |
1,790.34 | NOK | 16.05.2024 | |
1,787.32 | NOK | 15.05.2024 | |
1,775.66 | NOK | 14.05.2024 | |
1,760.93 | NOK | 13.05.2024 | |
1,759.13 | NOK | 10.05.2024 | |
1,748.99 | NOK | 08.05.2024 | |
1,743.58 | NOK | 07.05.2024 | |
1,724.73 | NOK | 06.05.2024 | |
1,720.59 | NOK | 03.05.2024 | |
1,720.80 | NOK | 02.05.2024 | |
1,725.60 | NOK | 30.04.2024 | |
1,706.36 | NOK | 29.04.2024 | |
1,694.95 | NOK | 26.04.2024 | |
1,654.51 | NOK | 25.04.2024 | |
1,690.88 | NOK | 24.04.2024 | |
1,680.41 | NOK | 23.04.2024 | |
1,669.81 | NOK | 22.04.2024 | |
1,654.29 | NOK | 19.04.2024 | |
1,650.93 | NOK | 18.04.2024 | |
1,654.63 | NOK | 17.04.2024 | |
1,653.78 | NOK | 16.04.2024 | |
1,684.52 | NOK | 15.04.2024 | |
1,677.52 | NOK | 12.04.2024 | |
1,690.11 | NOK | 11.04.2024 | |
1,694.40 | NOK | 10.04.2024 | |
1,718.29 | NOK | 09.04.2024 | |
1,720.50 | NOK | 08.04.2024 | |
1,704.72 | NOK | 05.04.2024 | |
1,720.44 | NOK | 04.04.2024 | |
1,706.83 | NOK | 03.04.2024 | |
1,717.67 | NOK | 02.04.2024 | |
1,730.56 | NOK | 27.03.2024 | |
1,711.40 | NOK | 26.03.2024 | |
1,703.49 | NOK | 25.03.2024 | |
1,706.20 | NOK | 22.03.2024 | |
1,700.76 | NOK | 21.03.2024 | |
1,668.44 | NOK | 20.03.2024 | |
1,662.13 | NOK | 19.03.2024 | |
1,662.42 | NOK | 18.03.2024 | |
1,669.34 | NOK | 15.03.2024 | |
1,663.97 | NOK | 14.03.2024 | |
1,661.74 | NOK | 13.03.2024 | |
1,658.62 | NOK | 12.03.2024 | |
1,638.51 | NOK | 11.03.2024 | |
1,641.79 | NOK | 08.03.2024 | |
1,627.59 | NOK | 07.03.2024 | |
1,620.70 | NOK | 06.03.2024 | |
1,625.28 | NOK | 05.03.2024 | |
1,632.86 | NOK | 04.03.2024 | |
1,638.56 | NOK | 01.03.2024 | |
1,635.01 | NOK | 29.02.2024 | |
1,618.78 | NOK | 28.02.2024 | |
1,619.23 | NOK | 27.02.2024 | |
1,620.21 | NOK | 26.02.2024 | |
1,616.62 | NOK | 23.02.2024 | |
1,613.76 | NOK | 22.02.2024 | |
1,594.43 | NOK | 21.02.2024 | |
1,592.74 | NOK | 20.02.2024 | |
1,596.63 | NOK | 19.02.2024 | |
1,605.26 | NOK | 16.02.2024 | |
1,597.40 | NOK | 15.02.2024 | |
1,574.55 | NOK | 14.02.2024 | |
1,569.66 | NOK | 13.02.2024 | |
1,583.93 | NOK | 12.02.2024 | |
1,582.22 | NOK | 09.02.2024 | |
1,586.36 | NOK | 08.02.2024 | |
1,569.94 | NOK | 07.02.2024 | |
1,564.34 | NOK | 06.02.2024 | |
1,558.39 | NOK | 05.02.2024 | |
1,570.35 | NOK | 02.02.2024 | |
1,560.75 | NOK | 01.02.2024 | |
1,568.19 | NOK | 31.01.2024 | |
1,562.10 | NOK | 30.01.2024 | |
1,550.89 | NOK | 29.01.2024 | |
1,545.12 | NOK | 26.01.2024 | |
1,541.70 | NOK | 25.01.2024 | |
1,543.73 | NOK | 24.01.2024 | |
1,534.31 | NOK | 23.01.2024 | |
1,528.42 | NOK | 22.01.2024 | |
1,514.99 | NOK | 19.01.2024 | |
1,526.39 | NOK | 18.01.2024 | |
1,507.50 | NOK | 17.01.2024 | |
1,526.29 | NOK | 16.01.2024 | |
1,533.32 | NOK | 15.01.2024 | |
1,555.45 | NOK | 12.01.2024 | |
1,549.16 | NOK | 11.01.2024 | |
1,550.57 | NOK | 10.01.2024 | |
1,553.17 | NOK | 09.01.2024 | |
1,552.43 | NOK | 08.01.2024 | |
1,527.50 | NOK | 05.01.2024 | |
1,541.74 | NOK | 04.01.2024 | |
1,529.13 | NOK | 03.01.2024 | |
1,560.69 | NOK | 02.01.2024 | |
1,565.91 | NOK | 29.12.2023 | |
1,573.77 | NOK | 28.12.2023 | |
1,560.31 | NOK | 27.12.2023 | |
1,560.41 | NOK | 22.12.2023 | |
1,552.83 | NOK | 21.12.2023 | |
1,558.63 | NOK | 20.12.2023 | |
1,563.37 | NOK | 19.12.2023 | |
1,551.65 | NOK | 18.12.2023 | |
1,569.51 | NOK | 15.12.2023 | |
1,574.43 | NOK | 14.12.2023 | |
1,547.32 | NOK | 13.12.2023 | |
1,547.27 | NOK | 12.12.2023 | |
1,558.26 | NOK | 11.12.2023 | |
1,547.12 | NOK | 08.12.2023 | |
1,541.62 | NOK | 07.12.2023 | |
1,543.10 | NOK | 06.12.2023 | |
1,521.20 | NOK | 05.12.2023 | |
1,506.23 | NOK | 04.12.2023 | |
1,491.22 | NOK | 01.12.2023 | |
1,481.92 | NOK | 30.11.2023 | |
1,491.23 | NOK | 29.11.2023 | |
1,473.87 | NOK | 28.11.2023 | |
1,477.75 | NOK | 27.11.2023 | |
1,474.75 | NOK | 24.11.2023 | |
1,475.27 | NOK | 23.11.2023 | |
1,467.36 | NOK | 22.11.2023 | |
1,453.67 | NOK | 21.11.2023 | |
1,473.59 | NOK | 20.11.2023 | |
1,470.43 | NOK | 17.11.2023 | |
1,454.82 | NOK | 16.11.2023 | |
1,459.73 | NOK | 15.11.2023 | |
1,456.07 | NOK | 14.11.2023 | |
1,402.94 | NOK | 13.11.2023 | |
1,407.22 | NOK | 10.11.2023 | |
1,422.56 | NOK | 09.11.2023 | |
1,407.73 | NOK | 08.11.2023 | |
1,392.24 | NOK | 07.11.2023 | |
1,386.49 | NOK | 06.11.2023 | |
1,393.01 | NOK | 03.11.2023 | |
1,378.58 | NOK | 02.11.2023 | |
1,332.31 | NOK | 01.11.2023 | |
1,337.80 | NOK | 31.10.2023 | |
1,314.00 | NOK | 30.10.2023 | |
1,307.71 | NOK | 27.10.2023 | |
1,314.49 | NOK | 26.10.2023 | |
1,297.82 | NOK | 25.10.2023 | |
1,319.43 | NOK | 24.10.2023 | |
1,300.09 | NOK | 23.10.2023 | |
1,324.37 | NOK | 20.10.2023 | |
1,335.11 | NOK | 19.10.2023 | |
1,347.63 | NOK | 18.10.2023 | |
1,353.59 | NOK | 17.10.2023 | |
1,369.74 | NOK | 16.10.2023 | |
1,372.20 | NOK | 13.10.2023 | |
1,393.49 | NOK | 12.10.2023 | |
1,382.69 | NOK | 11.10.2023 | |
1,373.48 | NOK | 10.10.2023 | |
1,345.83 | NOK | 09.10.2023 | |
1,357.58 | NOK | 06.10.2023 | |
1,361.10 | NOK | 05.10.2023 | |
1,334.98 | NOK | 04.10.2023 | |
1,338.15 | NOK | 03.10.2023 | |
1,347.64 | NOK | 02.10.2023 | |
1,359.29 | NOK | 29.09.2023 | |
1,330.11 | NOK | 28.09.2023 | |
1,333.59 | NOK | 27.09.2023 | |
1,342.82 | NOK | 26.09.2023 | |
1,352.47 | NOK | 25.09.2023 | |
1,360.92 | NOK | 22.09.2023 | |
1,375.15 | NOK | 21.09.2023 | |
1,381.61 | NOK | 20.09.2023 | |
1,362.29 | NOK | 19.09.2023 | |
1,370.60 | NOK | 18.09.2023 | |
1,377.12 | NOK | 15.09.2023 | |
1,369.24 | NOK | 14.09.2023 | |
1,349.25 | NOK | 13.09.2023 | |
1,357.93 | NOK | 12.09.2023 | |
1,358.79 | NOK | 11.09.2023 | |
1,354.85 | NOK | 08.09.2023 | |
1,359.47 | NOK | 07.09.2023 | |
1,376.79 | NOK | 06.09.2023 | |
1,383.17 | NOK | 05.09.2023 | |
1,392.76 | NOK | 04.09.2023 | |
1,382.12 | NOK | 01.09.2023 | |
1,389.88 | NOK | 31.08.2023 | |
1,381.89 | NOK | 30.08.2023 | |
1,378.47 | NOK | 29.08.2023 | |
1,368.74 | NOK | 28.08.2023 | |
1,358.08 | NOK | 25.08.2023 | |
1,362.50 | NOK | 24.08.2023 | |
1,361.51 | NOK | 23.08.2023 | |
1,355.06 | NOK | 22.08.2023 | |
1,355.90 | NOK | 21.08.2023 | |
1,355.57 | NOK | 18.08.2023 | |
1,371.01 | NOK | 17.08.2023 | |
1,384.57 | NOK | 16.08.2023 | |
1,392.55 | NOK | 15.08.2023 | |
1,400.96 | NOK | 14.08.2023 | |
1,403.99 | NOK | 11.08.2023 | |
1,400.51 | NOK | 10.08.2023 | |
1,388.05 | NOK | 09.08.2023 | |
1,388.70 | NOK | 08.08.2023 | |
1,384.40 | NOK | 07.08.2023 | |
1,389.41 | NOK | 04.08.2023 | |
1,388.16 | NOK | 03.08.2023 | |
1,395.79 | NOK | 02.08.2023 | |
1,415.68 | NOK | 01.08.2023 | |
1,422.33 | NOK | 31.07.2023 | |
1,422.84 | NOK | 28.07.2023 | |
1,430.59 | NOK | 27.07.2023 | |
1,420.48 | NOK | 26.07.2023 | |
1,424.83 | NOK | 25.07.2023 | |
1,413.00 | NOK | 24.07.2023 | |
1,403.75 | NOK | 21.07.2023 | |
1,405.82 | NOK | 20.07.2023 | |
1,420.40 | NOK | 19.07.2023 | |
1,407.94 | NOK | 18.07.2023 | |
1,397.49 | NOK | 17.07.2023 | |
1,406.42 | NOK | 14.07.2023 | |
1,423.08 | NOK | 13.07.2023 | |
1,417.35 | NOK | 12.07.2023 | |
1,408.71 | NOK | 11.07.2023 | |
1,410.51 | NOK | 10.07.2023 | |
1,421.98 | NOK | 07.07.2023 | |
1,420.05 | NOK | 06.07.2023 | |
1,435.54 | NOK | 05.07.2023 | |
1,451.95 | NOK | 04.07.2023 | |
1,441.63 | NOK | 03.07.2023 | |
1,451.18 | NOK | 30.06.2023 | |
1,443.83 | NOK | 29.06.2023 | |
1,444.48 | NOK | 28.06.2023 | |
1,421.12 | NOK | 27.06.2023 | |
1,433.13 | NOK | 26.06.2023 | |
1,433.33 | NOK | 22.06.2023 | |
1,453.01 | NOK | 21.06.2023 | |
1,471.68 | NOK | 20.06.2023 | |
1,478.13 | NOK | 19.06.2023 | |
1,500.98 | NOK | 16.06.2023 | |
1,490.41 | NOK | 15.06.2023 | |
1,507.94 | NOK | 14.06.2023 | |
1,514.68 | NOK | 13.06.2023 | |
1,515.07 | NOK | 12.06.2023 | |
1,506.43 | NOK | 09.06.2023 | |
1,516.60 | NOK | 08.06.2023 | |
1,540.48 | NOK | 07.06.2023 | |
1,534.47 | NOK | 05.06.2023 | |
1,547.00 | NOK | 02.06.2023 | |
1,518.39 | NOK | 01.06.2023 | |
1,523.05 | NOK | 31.05.2023 | |
1,541.08 | NOK | 30.05.2023 | |
1,533.28 | NOK | 26.05.2023 | |
1,529.66 | NOK | 25.05.2023 | |
1,532.51 | NOK | 24.05.2023 | |
1,566.17 | NOK | 23.05.2023 | |
1,564.62 | NOK | 22.05.2023 | |
1,559.83 | NOK | 19.05.2023 | |
1,544.44 | NOK | 17.05.2023 | |
1,546.30 | NOK | 16.05.2023 | |
1,556.32 | NOK | 15.05.2023 | |
1,551.79 | NOK | 12.05.2023 | |
1,553.80 | NOK | 11.05.2023 | |
1,528.80 | NOK | 10.05.2023 | |
1,539.56 | NOK | 09.05.2023 | |
1,553.46 | NOK | 08.05.2023 | |
1,561.03 | NOK | 05.05.2023 | |
1,560.53 | NOK | 04.05.2023 | |
1,574.21 | NOK | 03.05.2023 | |
1,574.59 | NOK | 02.05.2023 | |
1,582.93 | NOK | 28.04.2023 | |
1,559.54 | NOK | 27.04.2023 | |
1,536.43 | NOK | 26.04.2023 | |
1,540.01 | NOK | 25.04.2023 | |
1,549.48 | NOK | 24.04.2023 | |
1,541.31 | NOK | 21.04.2023 | |
1,542.38 | NOK | 20.04.2023 | |
1,548.73 | NOK | 19.04.2023 | |
1,551.75 | NOK | 18.04.2023 | |
1,540.63 | NOK | 17.04.2023 | |
1,533.73 | NOK | 14.04.2023 | |
1,507.61 | NOK | 13.04.2023 | |
1,512.49 | NOK | 12.04.2023 | |
1,513.47 | NOK | 11.04.2023 | |
1,474.35 | NOK | 05.04.2023 | |
1,489.64 | NOK | 04.04.2023 | |
1,470.89 | NOK | 03.04.2023 | |
1,506.64 | NOK | 31.03.2023 | |
1,473.56 | NOK | 30.03.2023 | |
1,439.77 | NOK | 29.03.2023 | |
1,423.89 | NOK | 28.03.2023 | |
1,445.26 | NOK | 27.03.2023 | |
1,427.64 | NOK | 24.03.2023 | |
1,442.50 | NOK | 23.03.2023 | |
1,454.52 | NOK | 22.03.2023 | |
1,459.29 | NOK | 21.03.2023 | |
1,456.57 | NOK | 20.03.2023 | |
1,441.63 | NOK | 17.03.2023 | |
1,459.79 | NOK | 16.03.2023 | |
1,444.22 | NOK | 15.03.2023 | |
1,467.48 | NOK | 14.03.2023 | |
1,432.52 | NOK | 13.03.2023 | |
1,460.45 | NOK | 10.03.2023 | |
1,489.14 | NOK | 09.03.2023 | |
1,492.28 | NOK | 08.03.2023 | |
1,508.86 | NOK | 07.03.2023 | |
1,513.66 | NOK | 06.03.2023 | |
1,508.57 | NOK | 03.03.2023 | |
1,493.87 | NOK | 02.03.2023 | |
1,495.88 | NOK | 01.03.2023 | |
1,487.35 | NOK | 28.02.2023 | |
1,484.76 | NOK | 27.02.2023 | |
1,464.81 | NOK | 24.02.2023 | |
1,486.51 | NOK | 23.02.2023 | |
1,484.82 | NOK | 22.02.2023 | |
1,509.53 | NOK | 21.02.2023 | |
1,522.54 | NOK | 20.02.2023 | |
1,519.35 | NOK | 17.02.2023 | |
1,515.48 | NOK | 16.02.2023 | |
1,514.74 | NOK | 15.02.2023 | |
1,519.90 | NOK | 14.02.2023 | |
1,500.34 | NOK | 13.02.2023 | |
1,493.51 | NOK | 10.02.2023 | |
1,525.35 | NOK | 09.02.2023 | |
1,544.48 | NOK | 08.02.2023 | |
1,533.30 | NOK | 07.02.2023 | |
1,532.80 | NOK | 06.02.2023 | |
1,541.23 | NOK | 03.02.2023 | |
1,537.80 | NOK | 02.02.2023 | |
1,497.44 | NOK | 01.02.2023 | |
1,472.25 | NOK | 31.01.2023 | |
1,481.47 | NOK | 30.01.2023 | |
1,487.29 | NOK | 27.01.2023 | |
1,482.46 | NOK | 26.01.2023 | |
1,480.77 | NOK | 25.01.2023 | |
1,486.10 | NOK | 24.01.2023 | |
1,471.89 | NOK | 23.01.2023 | |
1,458.94 | NOK | 20.01.2023 | |
1,462.54 | NOK | 19.01.2023 | |
1,485.06 | NOK | 18.01.2023 | |
1,464.34 | NOK | 17.01.2023 | |
1,471.62 | NOK | 16.01.2023 | |
1,459.66 | NOK | 13.01.2023 | |
1,452.02 | NOK | 12.01.2023 | |
1,445.40 | NOK | 11.01.2023 | |
1,432.22 | NOK | 10.01.2023 | |
1,420.86 | NOK | 09.01.2023 | |
1,413.04 | NOK | 05.01.2023 | |
1,409.01 | NOK | 04.01.2023 | |
1,386.41 | NOK | 03.01.2023 | |
1,367.28 | NOK | 02.01.2023 | |
1,356.56 | NOK | 30.12.2022 | |
1,358.44 | NOK | 29.12.2022 | |
1,344.22 | NOK | 28.12.2022 | |
1,340.34 | NOK | 27.12.2022 | |
1,341.15 | NOK | 23.12.2022 | |
1,333.18 | NOK | 22.12.2022 | |
1,340.97 | NOK | 21.12.2022 | |
1,330.92 | NOK | 20.12.2022 | |
1,346.43 | NOK | 19.12.2022 | |
1,360.14 | NOK | 16.12.2022 | |
1,380.09 | NOK | 15.12.2022 | |
1,408.35 | NOK | 14.12.2022 | |
1,425.69 | NOK | 13.12.2022 | |
1,397.39 | NOK | 12.12.2022 | |
1,396.42 | NOK | 09.12.2022 | |
1,370.77 | NOK | 08.12.2022 | |
1,376.85 | NOK | 07.12.2022 | |
1,385.27 | NOK | 06.12.2022 | |
1,397.87 | NOK | 05.12.2022 | |
1,376.69 | NOK | 02.12.2022 | |
1,371.49 | NOK | 01.12.2022 | |
1,346.94 | NOK | 30.11.2022 | |
1,355.51 | NOK | 29.11.2022 | |
1,366.18 | NOK | 28.11.2022 | |
1,372.73 | NOK | 25.11.2022 | |
1,372.76 | NOK | 24.11.2022 | |
1,355.74 | NOK | 23.11.2022 | |
1,351.51 | NOK | 22.11.2022 | |
1,361.81 | NOK | 21.11.2022 | |
1,365.36 | NOK | 18.11.2022 | |
1,352.60 | NOK | 17.11.2022 | |
1,368.36 | NOK | 16.11.2022 | |
1,388.24 | NOK | 15.11.2022 | |
1,399.00 | NOK | 14.11.2022 | |
1,395.73 | NOK | 11.11.2022 | |
1,368.01 | NOK | 10.11.2022 | |
1,327.85 | NOK | 09.11.2022 | |
1,325.43 | NOK | 08.11.2022 | |
1,300.28 | NOK | 07.11.2022 | |
1,276.87 | NOK | 04.11.2022 | |
1,269.45 | NOK | 03.11.2022 | |
1,276.88 | NOK | 02.11.2022 | |
1,267.72 | NOK | 01.11.2022 | |
1,264.40 | NOK | 31.10.2022 | |
1,264.43 | NOK | 28.10.2022 | |
1,265.01 | NOK | 27.10.2022 | |
1,267.95 | NOK | 26.10.2022 | |
1,259.08 | NOK | 25.10.2022 | |
1,240.39 | NOK | 24.10.2022 | |
1,222.68 | NOK | 21.10.2022 | |
1,227.82 | NOK | 20.10.2022 | |
1,236.02 | NOK | 19.10.2022 | |
1,260.77 | NOK | 18.10.2022 | |
1,233.57 | NOK | 17.10.2022 | |
1,214.66 | NOK | 14.10.2022 | |
1,175.00 | NOK | 13.10.2022 | |
1,188.49 | NOK | 12.10.2022 | |
1,188.12 | NOK | 11.10.2022 | |
1,190.21 | NOK | 10.10.2022 | |
1,200.53 | NOK | 07.10.2022 | |
1,240.65 | NOK | 06.10.2022 | |
1,238.26 | NOK | 05.10.2022 | |
1,263.27 | NOK | 04.10.2022 | |
1,232.50 | NOK | 03.10.2022 | |
1,223.97 | NOK | 30.09.2022 | |
1,182.77 | NOK | 29.09.2022 | |
1,202.64 | NOK | 28.09.2022 | |
1,217.49 | NOK | 27.09.2022 | |
1,228.32 | NOK | 26.09.2022 | |
1,221.68 | NOK | 23.09.2022 | |
1,242.77 | NOK | 22.09.2022 | |
1,264.40 | NOK | 21.09.2022 | |
1,278.14 | NOK | 20.09.2022 | |
1,303.99 | NOK | 19.09.2022 | |
1,311.73 | NOK | 16.09.2022 | |
1,339.91 | NOK | 15.09.2022 | |
1,344.00 | NOK | 14.09.2022 | |
1,370.60 | NOK | 13.09.2022 | |
1,383.52 | NOK | 12.09.2022 | |
1,361.51 | NOK | 09.09.2022 | |
1,330.60 | NOK | 08.09.2022 | |
1,324.44 | NOK | 07.09.2022 | |
1,320.00 | NOK | 06.09.2022 | |
1,321.28 | NOK | 05.09.2022 | |
1,347.97 | NOK | 02.09.2022 | |
1,337.27 | NOK | 01.09.2022 | |
1,374.15 | NOK | 31.08.2022 | |
1,350.86 | NOK | 30.08.2022 | |
1,338.23 | NOK | 29.08.2022 | |
1,367.04 | NOK | 26.08.2022 | |
1,384.79 | NOK | 25.08.2022 | |
1,378.31 | NOK | 24.08.2022 | |
1,385.51 | NOK | 23.08.2022 | |
1,398.26 | NOK | 22.08.2022 | |
1,433.63 | NOK | 19.08.2022 | |
1,448.24 | NOK | 18.08.2022 | |
1,457.11 | NOK | 17.08.2022 | |
1,475.08 | NOK | 16.08.2022 | |
1,495.75 | NOK | 15.08.2022 | |
1,494.67 | NOK | 12.08.2022 | |
1,499.78 | NOK | 11.08.2022 | |
1,484.73 | NOK | 10.08.2022 | |
1,466.82 | NOK | 09.08.2022 | |
1,496.48 | NOK | 08.08.2022 | |
1,489.59 | NOK | 05.08.2022 | |
1,515.43 | NOK | 04.08.2022 | |
1,483.27 | NOK | 03.08.2022 | |
1,477.45 | NOK | 02.08.2022 | |
1,493.40 | NOK | 01.08.2022 | |
1,500.65 | NOK | 29.07.2022 | |
1,461.51 | NOK | 28.07.2022 | |
1,447.21 | NOK | 27.07.2022 | |
1,448.73 | NOK | 26.07.2022 | |
1,486.62 | NOK | 25.07.2022 | |
1,494.88 | NOK | 22.07.2022 | |
1,468.42 | NOK | 21.07.2022 | |
1,455.13 | NOK | 20.07.2022 | |
1,443.15 | NOK | 19.07.2022 | |
1,440.40 | NOK | 18.07.2022 | |
1,402.13 | NOK | 15.07.2022 | |
1,395.72 | NOK | 14.07.2022 | |
1,416.52 | NOK | 13.07.2022 | |
1,432.61 | NOK | 12.07.2022 | |
1,425.94 | NOK | 11.07.2022 | |
1,430.75 | NOK | 08.07.2022 | |
1,428.02 | NOK | 07.07.2022 | |
1,400.65 | NOK | 06.07.2022 | |
1,374.06 | NOK | 05.07.2022 | |
1,383.27 | NOK | 04.07.2022 | |
1,401.05 | NOK | 01.07.2022 | |
1,378.32 | NOK | 30.06.2022 | |
1,410.51 | NOK | 29.06.2022 | |
1,439.29 | NOK | 28.06.2022 | |
1,442.06 | NOK | 27.06.2022 | |
1,396.92 | NOK | 23.06.2022 | |
1,409.51 | NOK | 22.06.2022 | |
1,429.50 | NOK | 21.06.2022 | |
1,433.97 | NOK | 20.06.2022 | |
1,438.32 | NOK | 17.06.2022 | |
1,409.20 | NOK | 16.06.2022 | |
1,457.54 | NOK | 15.06.2022 | |
1,458.79 | NOK | 14.06.2022 | |
1,469.28 | NOK | 13.06.2022 | |
1,505.93 | NOK | 10.06.2022 | |
1,549.87 | NOK | 09.06.2022 | |
1,577.90 | NOK | 08.06.2022 | |
1,568.16 | NOK | 07.06.2022 | |
1,585.89 | NOK | 03.06.2022 | |
1,571.72 | NOK | 02.06.2022 | |
1,577.32 | NOK | 01.06.2022 | |
1,593.74 | NOK | 31.05.2022 | |
1,605.54 | NOK | 30.05.2022 | |
1,577.13 | NOK | 27.05.2022 | |
1,549.71 | NOK | 25.05.2022 | |
1,577.87 | NOK | 24.05.2022 | |
1,571.30 | NOK | 23.05.2022 | |
1,581.63 | NOK | 20.05.2022 | |
1,550.73 | NOK | 19.05.2022 | |
1,565.66 | NOK | 18.05.2022 | |
1,573.36 | NOK | 17.05.2022 | |
1,546.74 | NOK | 16.05.2022 | |
1,530.03 | NOK | 13.05.2022 | |
1,496.19 | NOK | 12.05.2022 | |
1,508.26 | NOK | 11.05.2022 | |
1,503.34 | NOK | 10.05.2022 | |
1,471.37 | NOK | 09.05.2022 | |
1,510.21 | NOK | 06.05.2022 | |
1,570.32 | NOK | 05.05.2022 | |
1,572.28 | NOK | 04.05.2022 | |
1,584.43 | NOK | 03.05.2022 | |
1,595.72 | NOK | 02.05.2022 | |
1,616.82 | NOK | 29.04.2022 | |
1,601.26 | NOK | 28.04.2022 | |
1,594.00 | NOK | 27.04.2022 | |
1,594.73 | NOK | 26.04.2022 | |
1,603.81 | NOK | 25.04.2022 | |
1,632.02 | NOK | 22.04.2022 | |
1,654.36 | NOK | 21.04.2022 | |
1,630.15 | NOK | 20.04.2022 | |
1,606.52 | NOK | 19.04.2022 | |
1,619.76 | NOK | 13.04.2022 | |
1,617.87 | NOK | 12.04.2022 | |
1,623.15 | NOK | 11.04.2022 | |
1,633.62 | NOK | 08.04.2022 | |
1,650.91 | NOK | 07.04.2022 | |
1,631.32 | NOK | 06.04.2022 | |
1,679.12 | NOK | 05.04.2022 | |
1,670.58 | NOK | 04.04.2022 | |
1,677.35 | NOK | 01.04.2022 | |
1,676.14 | NOK | 31.03.2022 | |
1,666.85 | NOK | 30.03.2022 | |
1,674.49 | NOK | 29.03.2022 | |
1,624.35 | NOK | 28.03.2022 | |
1,610.92 | NOK | 25.03.2022 | |
1,603.86 | NOK | 24.03.2022 | |
1,634.59 | NOK | 23.03.2022 | |
1,678.21 | NOK | 22.03.2022 | |
1,665.30 | NOK | 21.03.2022 | |
1,658.89 | NOK | 18.03.2022 | |
1,650.80 | NOK | 17.03.2022 | |
1,653.92 | NOK | 16.03.2022 | |
1,585.36 | NOK | 15.03.2022 | |
1,620.20 | NOK | 14.03.2022 | |
1,567.30 | NOK | 11.03.2022 | |
1,558.49 | NOK | 10.03.2022 | |
1,533.51 | NOK | 09.03.2022 | |
1,477.89 | NOK | 08.03.2022 | |
1,503.61 | NOK | 07.03.2022 | |
1,522.75 | NOK | 04.03.2022 | |
1,580.44 | NOK | 03.03.2022 | |
1,588.93 | NOK | 02.03.2022 | |
1,606.18 | NOK | 01.03.2022 | |
1,629.02 | NOK | 28.02.2022 | |
1,628.37 | NOK | 25.02.2022 | |
1,577.74 | NOK | 24.02.2022 | |
1,647.84 | NOK | 23.02.2022 | |
1,663.26 | NOK | 22.02.2022 | |
1,645.96 | NOK | 21.02.2022 | |
1,689.51 | NOK | 18.02.2022 | |
1,714.61 | NOK | 17.02.2022 | |
1,738.41 | NOK | 16.02.2022 | |
1,748.80 | NOK | 15.02.2022 | |
1,699.91 | NOK | 14.02.2022 | |
1,760.82 | NOK | 11.02.2022 | |
1,763.95 | NOK | 10.02.2022 | |
1,786.24 | NOK | 09.02.2022 | |
1,737.96 | NOK | 08.02.2022 | |
1,766.13 | NOK | 07.02.2022 | |
1,752.87 | NOK | 04.02.2022 | |
1,776.42 | NOK | 03.02.2022 | |
1,812.17 | NOK | 02.02.2022 | |
1,783.21 | NOK | 01.02.2022 | |
1,760.58 | NOK | 31.01.2022 | |
1,713.79 | NOK | 28.01.2022 | |
1,744.22 | NOK | 27.01.2022 | |
1,739.10 | NOK | 26.01.2022 | |
1,703.88 | NOK | 25.01.2022 | |
1,694.94 | NOK | 24.01.2022 | |
1,772.62 | NOK | 21.01.2022 | |
1,804.57 | NOK | 20.01.2022 | |
1,803.07 | NOK | 19.01.2022 | |
1,789.63 | NOK | 18.01.2022 | |
1,826.54 | NOK | 17.01.2022 | |
1,839.01 | NOK | 14.01.2022 | |
1,874.32 | NOK | 13.01.2022 | |
1,868.65 | NOK | 12.01.2022 | |
1,852.21 | NOK | 11.01.2022 | |
1,843.74 | NOK | 10.01.2022 | |
1,916.62 | NOK | 07.01.2022 | |
1,955.33 | NOK | 05.01.2022 | |
1,969.86 | NOK | 04.01.2022 | |
1,966.07 | NOK | 03.01.2022 | |
1,947.69 | NOK | 30.12.2021 | |
1,943.04 | NOK | 29.12.2021 | |
1,943.35 | NOK | 28.12.2021 | |
1,935.39 | NOK | 27.12.2021 | |
1,907.18 | NOK | 23.12.2021 | |
1,883.11 | NOK | 22.12.2021 | |
1,873.01 | NOK | 21.12.2021 | |
1,865.01 | NOK | 20.12.2021 | |
1,869.54 | NOK | 17.12.2021 | |
1,887.71 | NOK | 16.12.2021 | |
1,872.62 | NOK | 15.12.2021 | |
1,875.69 | NOK | 14.12.2021 | |
1,902.00 | NOK | 13.12.2021 | |
1,905.61 | NOK | 10.12.2021 | |
1,919.73 | NOK | 09.12.2021 | |
1,911.41 | NOK | 08.12.2021 | |
1,928.64 | NOK | 07.12.2021 | |
1,889.47 | NOK | 06.12.2021 | |
1,906.96 | NOK | 03.12.2021 | |
1,930.38 | NOK | 02.12.2021 | |
1,945.39 | NOK | 01.12.2021 | |
1,944.45 | NOK | 30.11.2021 | |
1,921.92 | NOK | 29.11.2021 | |
1,915.46 | NOK | 26.11.2021 | |
1,949.76 | NOK | 25.11.2021 | |
1,914.64 | NOK | 24.11.2021 | |
1,950.01 | NOK | 23.11.2021 | |
1,991.42 | NOK | 22.11.2021 | |
1,997.59 | NOK | 19.11.2021 | |
1,991.20 | NOK | 18.11.2021 | |
1,974.90 | NOK | 17.11.2021 | |
1,975.50 | NOK | 16.11.2021 | |
1,978.23 | NOK | 15.11.2021 | |
1,974.38 | NOK | 12.11.2021 | |
1,964.72 | NOK | 11.11.2021 | |
1,933.31 | NOK | 10.11.2021 | |
1,945.53 | NOK | 09.11.2021 | |
1,937.72 | NOK | 08.11.2021 | |
1,947.71 | NOK | 05.11.2021 | |
1,941.88 | NOK | 04.11.2021 | |
1,911.63 | NOK | 03.11.2021 | |
1,900.32 | NOK | 02.11.2021 | |
1,893.50 | NOK | 01.11.2021 | |
1,878.70 | NOK | 29.10.2021 | |
1,872.86 | NOK | 28.10.2021 | |
1,877.10 | NOK | 27.10.2021 | |
1,861.96 | NOK | 26.10.2021 | |
1,859.03 | NOK | 25.10.2021 | |
1,873.91 | NOK | 22.10.2021 | |
1,852.57 | NOK | 21.10.2021 | |
1,846.01 | NOK | 20.10.2021 | |
1,844.67 | NOK | 19.10.2021 | |
1,842.85 | NOK | 18.10.2021 | |
1,838.70 | NOK | 15.10.2021 | |
1,830.27 | NOK | 14.10.2021 | |
1,813.96 | NOK | 13.10.2021 | |
1,777.11 | NOK | 12.10.2021 | |
1,758.80 | NOK | 11.10.2021 | |
1,780.94 | NOK | 08.10.2021 | |
1,787.73 | NOK | 07.10.2021 | |
1,762.43 | NOK | 06.10.2021 | |
1,766.06 | NOK | 05.10.2021 | |
1,785.91 | NOK | 04.10.2021 | |
1,801.48 | NOK | 01.10.2021 | |
1,821.26 | NOK | 30.09.2021 | |
1,817.41 | NOK | 29.09.2021 | |
1,812.02 | NOK | 28.09.2021 | |
1,853.75 | NOK | 27.09.2021 | |
1,879.84 | NOK | 24.09.2021 | |
1,900.98 | NOK | 23.09.2021 | |
1,870.08 | NOK | 22.09.2021 | |
1,865.08 | NOK | 21.09.2021 | |
1,852.99 | NOK | 20.09.2021 | |
1,913.97 | NOK | 17.09.2021 | |
1,911.25 | NOK | 16.09.2021 | |
1,910.28 | NOK | 15.09.2021 | |
1,934.25 | NOK | 14.09.2021 | |
1,937.06 | NOK | 13.09.2021 | |
1,951.90 | NOK | 10.09.2021 | |
1,960.45 | NOK | 09.09.2021 | |
1,969.67 | NOK | 08.09.2021 | |
1,990.86 | NOK | 07.09.2021 | |
1,999.39 | NOK | 06.09.2021 | |
1,988.81 | NOK | 03.09.2021 | |
1,995.00 | NOK | 02.09.2021 | |
1,967.86 | NOK | 01.09.2021 | |
1,965.92 | NOK | 31.08.2021 | |
1,963.98 | NOK | 30.08.2021 | |
1,968.98 | NOK | 27.08.2021 | |
1,967.09 | NOK | 26.08.2021 | |
1,974.51 | NOK | 25.08.2021 | |
1,971.86 | NOK | 24.08.2021 | |
1,988.19 | NOK | 23.08.2021 | |
1,986.60 | NOK | 20.08.2021 | |
1,962.25 | NOK | 19.08.2021 | |
1,990.48 | NOK | 18.08.2021 | |
1,983.19 | NOK | 17.08.2021 | |
1,987.95 | NOK | 16.08.2021 | |
1,998.32 | NOK | 13.08.2021 | |
1,995.32 | NOK | 12.08.2021 | |
2,004.22 | NOK | 11.08.2021 | |
2,019.18 | NOK | 10.08.2021 | |
2,001.66 | NOK | 09.08.2021 | |
2,004.92 | NOK | 06.08.2021 | |
2,021.30 | NOK | 05.08.2021 | |
2,018.26 | NOK | 04.08.2021 | |
2,004.48 | NOK | 03.08.2021 | |
1,992.39 | NOK | 02.08.2021 | |
1,985.11 | NOK | 30.07.2021 | |
1,973.01 | NOK | 29.07.2021 | |
1,972.79 | NOK | 28.07.2021 | |
1,973.75 | NOK | 27.07.2021 | |
1,967.55 | NOK | 26.07.2021 | |
1,963.67 | NOK | 23.07.2021 | |
1,947.91 | NOK | 22.07.2021 | |
1,944.22 | NOK | 21.07.2021 | |
1,929.84 | NOK | 20.07.2021 | |
1,905.96 | NOK | 19.07.2021 | |
1,927.70 | NOK | 16.07.2021 | |
1,928.05 | NOK | 15.07.2021 | |
1,928.37 | NOK | 14.07.2021 | |
1,930.48 | NOK | 13.07.2021 | |
1,918.32 | NOK | 12.07.2021 | |
1,898.08 | NOK | 09.07.2021 | |
1,901.51 | NOK | 08.07.2021 | |
1,910.42 | NOK | 07.07.2021 | |
1,894.48 | NOK | 06.07.2021 | |
1,876.00 | NOK | 05.07.2021 | |
1,871.59 | NOK | 02.07.2021 | |
1,855.23 | NOK | 01.07.2021 | |
1,846.83 | NOK | 30.06.2021 | |
1,853.42 | NOK | 29.06.2021 | |
1,839.69 | NOK | 28.06.2021 | |
1,833.13 | NOK | 24.06.2021 | |
1,818.14 | NOK | 23.06.2021 | |
1,829.19 | NOK | 22.06.2021 | |
1,824.54 | NOK | 21.06.2021 | |
1,836.78 | NOK | 18.06.2021 | |
1,832.70 | NOK | 17.06.2021 | |
1,846.06 | NOK | 16.06.2021 | |
1,845.81 | NOK | 15.06.2021 | |
1,846.07 | NOK | 14.06.2021 | |
1,849.71 | NOK | 11.06.2021 | |
1,847.73 | NOK | 10.06.2021 | |
1,847.96 | NOK | 09.06.2021 | |
1,854.24 | NOK | 08.06.2021 | |
1,854.44 | NOK | 07.06.2021 | |
1,857.83 | NOK | 04.06.2021 | |
1,848.37 | NOK | 03.06.2021 | |
1,850.93 | NOK | 02.06.2021 | |
1,851.28 | NOK | 01.06.2021 | |
1,842.01 | NOK | 31.05.2021 | |
1,833.99 | NOK | 28.05.2021 | |
1,819.83 | NOK | 27.05.2021 | |
1,814.06 | NOK | 26.05.2021 | |
1,814.67 | NOK | 25.05.2021 | |
1,807.79 | NOK | 21.05.2021 | |
1,787.37 | NOK | 20.05.2021 | |
1,750.66 | NOK | 19.05.2021 | |
1,766.26 | NOK | 18.05.2021 | |
1,752.79 | NOK | 17.05.2021 | |
1,737.35 | NOK | 14.05.2021 | |
1,742.34 | NOK | 12.05.2021 | |
1,749.67 | NOK | 11.05.2021 | |
1,794.71 | NOK | 10.05.2021 | |
1,795.49 | NOK | 07.05.2021 | |
1,776.49 | NOK | 06.05.2021 | |
1,788.19 | NOK | 05.05.2021 | |
1,761.49 | NOK | 04.05.2021 | |
1,789.34 | NOK | 03.05.2021 | |
1,780.66 | NOK | 30.04.2021 | |
1,787.21 | NOK | 29.04.2021 | |
1,796.42 | NOK | 28.04.2021 | |
1,797.64 | NOK | 27.04.2021 | |
1,802.53 | NOK | 26.04.2021 | |
1,790.50 | NOK | 23.04.2021 | |
1,780.32 | NOK | 22.04.2021 | |
1,753.97 | NOK | 21.04.2021 | |
1,760.98 | NOK | 20.04.2021 | |
1,782.57 | NOK | 19.04.2021 | |
1,790.02 | NOK | 16.04.2021 | |
1,766.82 | NOK | 15.04.2021 | |
1,767.03 | NOK | 14.04.2021 | |
1,772.08 | NOK | 13.04.2021 | |
1,745.79 | NOK | 12.04.2021 | |
1,763.75 | NOK | 09.04.2021 | |
1,752.92 | NOK | 08.04.2021 | |
1,735.41 | NOK | 07.04.2021 | |
1,735.07 | NOK | 06.04.2021 | |
1,691.80 | NOK | 31.03.2021 | |
1,680.22 | NOK | 30.03.2021 | |
1,685.10 | NOK | 29.03.2021 | |
1,697.97 | NOK | 26.03.2021 | |
1,680.68 | NOK | 25.03.2021 | |
1,690.34 | NOK | 24.03.2021 | |
1,696.36 | NOK | 23.03.2021 | |
1,696.41 | NOK | 22.03.2021 | |
1,699.60 | NOK | 19.03.2021 | |
1,685.41 | NOK | 18.03.2021 | |
1,688.00 | NOK | 17.03.2021 | |
1,706.82 | NOK | 16.03.2021 | |
1,698.26 | NOK | 15.03.2021 | |
1,689.00 | NOK | 12.03.2021 | |
1,696.12 | NOK | 11.03.2021 | |
1,670.69 | NOK | 10.03.2021 | |
1,668.28 | NOK | 09.03.2021 | |
1,646.19 | NOK | 08.03.2021 | |
1,645.24 | NOK | 05.03.2021 | |
1,661.53 | NOK | 04.03.2021 | |
1,681.30 | NOK | 03.03.2021 | |
1,694.07 | NOK | 02.03.2021 | |
1,688.36 | NOK | 01.03.2021 | |
1,670.25 | NOK | 26.02.2021 | |
1,676.24 | NOK | 25.02.2021 | |
1,665.72 | NOK | 24.02.2021 | |
1,658.60 | NOK | 23.02.2021 | |
1,697.21 | NOK | 22.02.2021 | |
1,692.37 | NOK | 19.02.2021 | |
1,673.08 | NOK | 18.02.2021 | |
1,692.87 | NOK | 17.02.2021 | |
1,704.63 | NOK | 16.02.2021 | |
1,700.35 | NOK | 15.02.2021 | |
1,693.31 | NOK | 12.02.2021 | |
1,680.53 | NOK | 11.02.2021 | |
1,665.23 | NOK | 10.02.2021 | |
1,664.91 | NOK | 09.02.2021 | |
1,670.18 | NOK | 08.02.2021 | |
1,662.77 | NOK | 05.02.2021 | |
1,665.08 | NOK | 04.02.2021 | |
1,662.21 | NOK | 03.02.2021 | |
1,647.48 | NOK | 02.02.2021 | |
1,626.50 | NOK | 01.02.2021 | |
1,596.77 | NOK | 29.01.2021 | |
1,618.94 | NOK | 28.01.2021 | |
1,611.35 | NOK | 27.01.2021 | |
1,636.48 | NOK | 26.01.2021 | |
1,642.72 | NOK | 25.01.2021 | |
1,651.40 | NOK | 22.01.2021 | |
1,653.25 | NOK | 21.01.2021 | |
1,655.92 | NOK | 20.01.2021 | |
1,652.72 | NOK | 19.01.2021 | |
1,643.48 | NOK | 18.01.2021 | |
1,629.96 | NOK | 15.01.2021 | |
1,642.22 | NOK | 14.01.2021 | |
1,637.81 | NOK | 13.01.2021 | |
1,642.33 | NOK | 12.01.2021 | |
1,644.69 | NOK | 11.01.2021 | |
1,646.51 | NOK | 08.01.2021 | |
1,635.30 | NOK | 07.01.2021 | |
1,639.70 | NOK | 05.01.2021 | |
1,643.40 | NOK | 04.01.2021 | |
1,651.14 | NOK | 30.12.2020 | |
1,648.01 | NOK | 29.12.2020 | |
1,633.49 | NOK | 28.12.2020 | |
1,615.76 | NOK | 23.12.2020 | |
1,610.41 | NOK | 22.12.2020 | |
1,582.97 | NOK | 21.12.2020 | |
1,599.24 | NOK | 18.12.2020 | |
1,579.25 | NOK | 17.12.2020 | |
1,572.99 | NOK | 16.12.2020 | |
1,560.81 | NOK | 15.12.2020 | |
1,554.05 | NOK | 14.12.2020 | |
1,546.44 | NOK | 11.12.2020 | |
1,544.38 | NOK | 10.12.2020 | |
1,547.24 | NOK | 09.12.2020 | |
1,538.22 | NOK | 08.12.2020 | |
1,539.86 | NOK | 07.12.2020 | |
1,534.96 | NOK | 04.12.2020 | |
1,528.25 | NOK | 03.12.2020 | |
1,535.02 | NOK | 02.12.2020 | |
1,543.47 | NOK | 01.12.2020 | |
1,540.39 | NOK | 30.11.2020 | |
1,537.11 | NOK | 27.11.2020 | |
1,526.25 | NOK | 26.11.2020 | |
1,516.56 | NOK | 25.11.2020 | |
1,521.52 | NOK | 24.11.2020 | |
1,523.36 | NOK | 23.11.2020 | |
1,512.34 | NOK | 20.11.2020 | |
1,513.50 | NOK | 19.11.2020 | |
1,520.93 | NOK | 18.11.2020 | |
1,521.88 | NOK | 17.11.2020 | |
1,528.01 | NOK | 16.11.2020 | |
1,518.78 | NOK | 13.11.2020 | |
1,508.89 | NOK | 12.11.2020 | |
1,509.92 | NOK | 11.11.2020 | |
1,491.11 | NOK | 10.11.2020 | |
1,503.55 | NOK | 09.11.2020 | |
1,506.92 | NOK | 06.11.2020 | |
1,496.94 | NOK | 05.11.2020 | |
1,472.57 | NOK | 04.11.2020 | |
1,451.85 | NOK | 03.11.2020 | |
1,443.17 | NOK | 02.11.2020 | |
1,426.06 | NOK | 30.10.2020 | |
1,405.82 | NOK | 29.10.2020 | |
1,387.52 | NOK | 28.10.2020 | |
1,428.03 | NOK | 27.10.2020 | |
1,448.96 | NOK | 26.10.2020 | |
1,486.97 | NOK | 23.10.2020 | |
1,491.84 | NOK | 22.10.2020 | |
1,500.59 | NOK | 21.10.2020 | |
1,527.96 | NOK | 20.10.2020 | |
1,530.38 | NOK | 19.10.2020 | |
1,530.18 | NOK | 16.10.2020 | |
1,519.55 | NOK | 15.10.2020 | |
1,525.80 | NOK | 14.10.2020 | |
1,518.78 | NOK | 13.10.2020 | |
1,517.39 | NOK | 12.10.2020 | |
1,510.42 | NOK | 09.10.2020 | |
1,511.26 | NOK | 08.10.2020 | |
1,508.09 | NOK | 07.10.2020 | |
1,494.21 | NOK | 06.10.2020 | |
1,493.25 | NOK | 05.10.2020 | |
1,472.77 | NOK | 02.10.2020 | |
1,478.79 | NOK | 01.10.2020 | |
1,482.86 | NOK | 30.09.2020 | |
1,475.00 | NOK | 29.09.2020 | |
1,466.91 | NOK | 28.09.2020 | |
1,446.81 | NOK | 25.09.2020 | |
1,449.53 | NOK | 24.09.2020 | |
1,449.73 | NOK | 23.09.2020 | |
1,438.14 | NOK | 22.09.2020 | |
1,438.23 | NOK | 21.09.2020 | |
1,455.92 | NOK | 18.09.2020 | |
1,444.81 | NOK | 17.09.2020 | |
1,434.15 | NOK | 16.09.2020 | |
1,423.66 | NOK | 15.09.2020 | |
1,407.25 | NOK | 14.09.2020 | |
1,406.83 | NOK | 11.09.2020 | |
1,399.90 | NOK | 10.09.2020 | |
1,401.67 | NOK | 09.09.2020 | |
1,372.45 | NOK | 08.09.2020 | |
1,372.06 | NOK | 07.09.2020 | |
1,359.47 | NOK | 04.09.2020 | |
1,381.56 | NOK | 03.09.2020 | |
1,370.84 | NOK | 02.09.2020 | |
1,352.60 | NOK | 01.09.2020 | |
1,356.91 | NOK | 31.08.2020 | |
1,365.03 | NOK | 28.08.2020 | |
1,376.15 | NOK | 27.08.2020 | |
1,376.40 | NOK | 26.08.2020 | |
1,366.43 | NOK | 25.08.2020 | |
1,372.78 | NOK | 24.08.2020 | |
1,358.27 | NOK | 21.08.2020 | |
1,358.52 | NOK | 20.08.2020 | |
1,358.26 | NOK | 19.08.2020 | |
1,350.90 | NOK | 18.08.2020 | |
1,357.10 | NOK | 17.08.2020 | |
1,352.01 | NOK | 14.08.2020 | |
1,361.17 | NOK | 13.08.2020 | |
1,349.80 | NOK | 12.08.2020 | |
1,352.21 | NOK | 11.08.2020 | |
1,342.88 | NOK | 10.08.2020 | |
1,344.01 | NOK | 07.08.2020 | |
1,334.81 | NOK | 06.08.2020 | |
1,330.12 | NOK | 05.08.2020 | |
1,327.50 | NOK | 04.08.2020 | |
1,332.97 | NOK | 03.08.2020 | |
1,316.06 | NOK | 31.07.2020 | |
1,305.86 | NOK | 30.07.2020 | |
1,318.88 | NOK | 29.07.2020 | |
1,314.08 | NOK | 28.07.2020 | |
1,318.10 | NOK | 27.07.2020 | |
1,310.84 | NOK | 24.07.2020 | |
1,325.65 | NOK | 23.07.2020 | |
1,318.11 | NOK | 22.07.2020 | |
1,306.91 | NOK | 21.07.2020 | |
1,310.43 | NOK | 20.07.2020 | |
1,295.22 | NOK | 17.07.2020 | |
1,291.10 | NOK | 16.07.2020 | |
1,292.22 | NOK | 15.07.2020 | |
1,280.54 | NOK | 14.07.2020 | |
1,280.39 | NOK | 13.07.2020 | |
1,261.76 | NOK | 10.07.2020 | |
1,263.72 | NOK | 09.07.2020 | |
1,267.61 | NOK | 08.07.2020 | |
1,256.86 | NOK | 07.07.2020 | |
1,256.33 | NOK | 06.07.2020 | |
1,252.50 | NOK | 03.07.2020 | |
1,255.60 | NOK | 02.07.2020 | |
1,243.83 | NOK | 01.07.2020 | |
1,241.04 | NOK | 30.06.2020 | |
1,242.45 | NOK | 29.06.2020 | |
1,254.64 | NOK | 26.06.2020 | |
1,235.22 | NOK | 25.06.2020 | |
1,236.71 | NOK | 24.06.2020 | |
1,247.39 | NOK | 23.06.2020 | |
1,234.25 | NOK | 22.06.2020 | |
1,241.09 | NOK | 18.06.2020 | |
1,254.31 | NOK | 17.06.2020 | |
1,247.19 | NOK | 16.06.2020 | |
1,222.87 | NOK | 15.06.2020 | |
1,239.44 | NOK | 12.06.2020 | |
1,221.44 | NOK | 11.06.2020 | |
1,251.79 | NOK | 10.06.2020 | |
1,251.30 | NOK | 09.06.2020 | |
1,260.85 | NOK | 08.06.2020 | |
1,265.96 | NOK | 05.06.2020 | |
1,263.11 | NOK | 04.06.2020 | |
1,263.80 | NOK | 03.06.2020 | |
1,244.09 | NOK | 02.06.2020 | |
1,229.82 | NOK | 29.05.2020 | |
1,229.03 | NOK | 28.05.2020 | |
1,224.16 | NOK | 27.05.2020 | |
1,226.40 | NOK | 26.05.2020 | |
1,223.90 | NOK | 25.05.2020 | |
1,177.95 | NOK | 22.05.2020 | |
1,172.77 | NOK | 20.05.2020 | |
1,170.04 | NOK | 19.05.2020 | |
1,143.74 | NOK | 18.05.2020 | |
1,129.28 | NOK | 15.05.2020 | |
1,095.61 | NOK | 14.05.2020 | |
1,129.36 | NOK | 13.05.2020 | |
1,159.60 | NOK | 12.05.2020 | |
1,152.21 | NOK | 11.05.2020 | |
1,156.34 | NOK | 08.05.2020 | |
1,137.19 | NOK | 07.05.2020 | |
1,125.01 | NOK | 06.05.2020 | |
1,108.62 | NOK | 05.05.2020 | |
1,103.70 | NOK | 04.05.2020 | |
1,142.05 | NOK | 30.04.2020 | |
1,144.02 | NOK | 29.04.2020 | |
1,135.77 | NOK | 28.04.2020 | |
1,127.72 | NOK | 27.04.2020 | |
1,115.30 | NOK | 24.04.2020 | |
1,117.68 | NOK | 23.04.2020 | |
1,107.43 | NOK | 22.04.2020 | |
1,093.91 | NOK | 21.04.2020 | |
1,089.79 | NOK | 20.04.2020 | |
1,086.93 | NOK | 17.04.2020 | |
1,065.25 | NOK | 16.04.2020 | |
1,082.28 | NOK | 15.04.2020 | |
1,094.31 | NOK | 14.04.2020 | |
1,052.47 | NOK | 08.04.2020 | |
1,055.15 | NOK | 07.04.2020 | |
1,024.05 | NOK | 06.04.2020 | |
991.44 | NOK | 03.04.2020 | |
983.76 | NOK | 02.04.2020 | |
990.82 | NOK | 01.04.2020 | |
1,026.46 | NOK | 31.03.2020 | |
990.05 | NOK | 30.03.2020 | |
977.42 | NOK | 27.03.2020 | |
979.07 | NOK | 26.03.2020 | |
988.08 | NOK | 25.03.2020 | |
971.12 | NOK | 24.03.2020 | |
944.74 | NOK | 23.03.2020 | |
1,003.72 | NOK | 20.03.2020 | |
971.88 | NOK | 19.03.2020 | |
928.90 | NOK | 18.03.2020 | |
931.15 | NOK | 17.03.2020 | |
935.88 | NOK | 16.03.2020 | |
984.20 | NOK | 13.03.2020 | |
988.14 | NOK | 12.03.2020 | |
1,074.97 | NOK | 11.03.2020 | |
1,113.95 | NOK | 10.03.2020 | |
1,109.08 | NOK | 09.03.2020 | |
1,150.48 | NOK | 06.03.2020 | |
1,176.02 | NOK | 05.03.2020 | |
1,189.62 | NOK | 04.03.2020 | |
1,195.42 | NOK | 03.03.2020 | |
1,164.26 | NOK | 02.03.2020 | |
1,160.93 | NOK | 28.02.2020 | |
1,190.49 | NOK | 27.02.2020 | |
1,231.90 | NOK | 26.02.2020 | |
1,238.85 | NOK | 25.02.2020 | |
1,243.43 | NOK | 24.02.2020 | |
1,295.44 | NOK | 21.02.2020 | |
1,297.73 | NOK | 20.02.2020 | |
1,294.64 | NOK | 19.02.2020 | |
1,289.99 | NOK | 18.02.2020 | |
1,290.21 | NOK | 17.02.2020 | |
1,290.12 | NOK | 14.02.2020 | |
1,288.56 | NOK | 13.02.2020 | |
1,291.52 | NOK | 12.02.2020 | |
1,289.94 | NOK | 11.02.2020 | |
1,278.06 | NOK | 10.02.2020 | |
1,280.65 | NOK | 07.02.2020 | |
1,288.78 | NOK | 06.02.2020 | |
1,291.09 | NOK | 05.02.2020 | |
1,267.62 | NOK | 04.02.2020 | |
1,249.25 | NOK | 03.02.2020 | |
1,248.72 | NOK | 31.01.2020 | |
1,245.56 | NOK | 30.01.2020 | |
1,248.04 | NOK | 29.01.2020 | |
1,238.22 | NOK | 28.01.2020 | |
1,233.79 | NOK | 27.01.2020 | |
1,255.87 | NOK | 24.01.2020 | |
1,238.48 | NOK | 23.01.2020 | |
1,263.74 | NOK | 22.01.2020 | |
1,252.96 | NOK | 21.01.2020 | |
1,258.35 | NOK | 20.01.2020 | |
1,244.85 | NOK | 17.01.2020 | |
1,239.59 | NOK | 16.01.2020 | |
1,227.17 | NOK | 15.01.2020 | |
1,227.47 | NOK | 14.01.2020 | |
1,226.33 | NOK | 13.01.2020 | |
1,221.74 | NOK | 10.01.2020 | |
1,216.62 | NOK | 09.01.2020 | |
1,205.56 | NOK | 08.01.2020 | |
1,206.47 | NOK | 07.01.2020 | |
1,213.95 | NOK | 03.01.2020 | |
1,224.85 | NOK | 02.01.2020 | |
1,213.33 | NOK | 30.12.2019 | |
1,217.13 | NOK | 27.12.2019 | |
1,220.66 | NOK | 23.12.2019 | |
1,216.19 | NOK | 20.12.2019 | |
1,208.08 | NOK | 19.12.2019 | |
1,210.78 | NOK | 18.12.2019 | |
1,215.63 | NOK | 17.12.2019 | |
1,213.04 | NOK | 16.12.2019 | |
1,211.92 | NOK | 13.12.2019 | |
1,204.67 | NOK | 12.12.2019 | |
1,205.58 | NOK | 11.12.2019 | |
1,200.00 | NOK | 10.12.2019 | |
1,197.90 | NOK | 09.12.2019 | |
1,197.16 | NOK | 06.12.2019 | |
1,190.22 | NOK | 05.12.2019 | |
1,188.25 | NOK | 04.12.2019 | |
1,172.24 | NOK | 03.12.2019 | |
1,182.58 | NOK | 02.12.2019 | |
1,182.36 | NOK | 29.11.2019 | |
1,181.86 | NOK | 28.11.2019 | |
1,184.60 | NOK | 27.11.2019 | |
1,180.18 | NOK | 26.11.2019 | |
1,172.90 | NOK | 25.11.2019 | |
1,163.15 | NOK | 22.11.2019 | |
1,157.20 | NOK | 21.11.2019 | |
1,165.01 | NOK | 20.11.2019 | |
1,166.08 | NOK | 19.11.2019 | |
1,163.52 | NOK | 18.11.2019 | |
1,161.24 | NOK | 15.11.2019 | |
1,169.83 | NOK | 14.11.2019 | |
1,172.36 | NOK | 13.11.2019 | |
1,169.43 | NOK | 12.11.2019 | |
1,169.18 | NOK | 11.11.2019 | |
1,164.75 | NOK | 08.11.2019 | |
1,160.52 | NOK | 07.11.2019 | |
1,155.70 | NOK | 06.11.2019 | |
1,154.17 | NOK | 05.11.2019 | |
1,153.93 | NOK | 04.11.2019 | |
1,141.50 | NOK | 31.10.2019 | |
1,143.71 | NOK | 30.10.2019 | |
1,145.23 | NOK | 29.10.2019 | |
1,145.00 | NOK | 28.10.2019 | |
1,136.20 | NOK | 25.10.2019 | |
1,129.51 | NOK | 24.10.2019 | |
1,120.75 | NOK | 23.10.2019 | |
1,121.38 | NOK | 22.10.2019 | |
1,123.20 | NOK | 21.10.2019 | |
1,118.30 | NOK | 18.10.2019 | |
1,115.02 | NOK | 17.10.2019 | |
1,102.25 | NOK | 16.10.2019 | |
1,092.77 | NOK | 15.10.2019 | |
1,081.57 | NOK | 14.10.2019 | |
1,075.30 | NOK | 11.10.2019 | |
1,063.67 | NOK | 10.10.2019 | |
1,058.17 | NOK | 09.10.2019 | |
1,054.46 | NOK | 08.10.2019 | |
1,058.71 | NOK | 07.10.2019 | |
1,048.99 | NOK | 04.10.2019 | |
1,043.94 | NOK | 03.10.2019 | |
1,051.06 | NOK | 02.10.2019 | |
1,078.26 | NOK | 01.10.2019 | |
1,073.89 | NOK | 30.09.2019 | |
1,071.31 | NOK | 27.09.2019 | |
1,071.07 | NOK | 26.09.2019 | |
1,059.90 | NOK | 25.09.2019 | |
1,074.41 | NOK | 24.09.2019 | |
1,071.78 | NOK | 23.09.2019 | |
1,085.98 | NOK | 20.09.2019 | |
1,080.54 | NOK | 19.09.2019 | |
1,079.68 | NOK | 18.09.2019 | |
1,074.03 | NOK | 17.09.2019 | |
1,080.49 | NOK | 16.09.2019 | |
1,089.97 | NOK | 13.09.2019 | |
1,076.32 | NOK | 12.09.2019 | |
1,074.60 | NOK | 11.09.2019 | |
1,062.02 | NOK | 10.09.2019 | |
1,070.54 | NOK | 09.09.2019 | |
1,078.26 | NOK | 06.09.2019 | |
1,075.96 | NOK | 05.09.2019 | |
1,072.26 | NOK | 04.09.2019 | |
1,069.01 | NOK | 03.09.2019 | |
1,069.64 | NOK | 02.09.2019 | |
1,069.27 | NOK | 30.08.2019 | |
1,058.46 | NOK | 29.08.2019 | |
1,047.96 | NOK | 28.08.2019 | |
1,056.28 | NOK | 27.08.2019 | |
1,049.94 | NOK | 26.08.2019 |