| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,074.83 | NOK | 22.07.2019 | |
| 1,084.40 | NOK | 23.07.2019 | |
| 1,079.30 | NOK | 24.07.2019 | |
| 1,078.17 | NOK | 25.07.2019 | |
| 1,080.96 | NOK | 26.07.2019 | |
| 1,077.85 | NOK | 29.07.2019 | |
| 1,069.23 | NOK | 30.07.2019 | |
| 1,070.48 | NOK | 31.07.2019 | |
| 1,076.88 | NOK | 01.08.2019 | |
| 1,072.05 | NOK | 02.08.2019 | |
| 1,053.71 | NOK | 05.08.2019 | |
| 1,055.00 | NOK | 06.08.2019 | |
| 1,052.57 | NOK | 07.08.2019 | |
| 1,067.01 | NOK | 08.08.2019 | |
| 1,060.79 | NOK | 09.08.2019 | |
| 1,058.26 | NOK | 12.08.2019 | |
| 1,058.40 | NOK | 13.08.2019 | |
| 1,043.44 | NOK | 14.08.2019 | |
| 1,036.66 | NOK | 15.08.2019 | |
| 1,043.36 | NOK | 16.08.2019 | |
| 1,055.18 | NOK | 19.08.2019 | |
| 1,060.16 | NOK | 20.08.2019 | |
| 1,066.35 | NOK | 21.08.2019 | |
| 1,062.01 | NOK | 22.08.2019 | |
| 1,059.61 | NOK | 23.08.2019 | |
| 1,049.94 | NOK | 26.08.2019 | |
| 1,056.28 | NOK | 27.08.2019 | |
| 1,047.96 | NOK | 28.08.2019 | |
| 1,058.46 | NOK | 29.08.2019 | |
| 1,069.27 | NOK | 30.08.2019 | |
| 1,069.64 | NOK | 02.09.2019 | |
| 1,069.01 | NOK | 03.09.2019 | |
| 1,072.26 | NOK | 04.09.2019 | |
| 1,075.96 | NOK | 05.09.2019 | |
| 1,078.26 | NOK | 06.09.2019 | |
| 1,070.54 | NOK | 09.09.2019 | |
| 1,062.02 | NOK | 10.09.2019 | |
| 1,074.60 | NOK | 11.09.2019 | |
| 1,076.32 | NOK | 12.09.2019 | |
| 1,089.97 | NOK | 13.09.2019 | |
| 1,080.49 | NOK | 16.09.2019 | |
| 1,074.03 | NOK | 17.09.2019 | |
| 1,079.68 | NOK | 18.09.2019 | |
| 1,080.54 | NOK | 19.09.2019 | |
| 1,085.98 | NOK | 20.09.2019 | |
| 1,071.78 | NOK | 23.09.2019 | |
| 1,074.41 | NOK | 24.09.2019 | |
| 1,059.90 | NOK | 25.09.2019 | |
| 1,071.07 | NOK | 26.09.2019 | |
| 1,071.31 | NOK | 27.09.2019 | |
| 1,073.89 | NOK | 30.09.2019 | |
| 1,078.26 | NOK | 01.10.2019 | |
| 1,051.06 | NOK | 02.10.2019 | |
| 1,043.94 | NOK | 03.10.2019 | |
| 1,048.99 | NOK | 04.10.2019 | |
| 1,058.71 | NOK | 07.10.2019 | |
| 1,054.46 | NOK | 08.10.2019 | |
| 1,058.17 | NOK | 09.10.2019 | |
| 1,063.67 | NOK | 10.10.2019 | |
| 1,075.30 | NOK | 11.10.2019 | |
| 1,081.57 | NOK | 14.10.2019 | |
| 1,092.77 | NOK | 15.10.2019 | |
| 1,102.25 | NOK | 16.10.2019 | |
| 1,115.02 | NOK | 17.10.2019 | |
| 1,118.30 | NOK | 18.10.2019 | |
| 1,123.20 | NOK | 21.10.2019 | |
| 1,121.38 | NOK | 22.10.2019 | |
| 1,120.75 | NOK | 23.10.2019 | |
| 1,129.51 | NOK | 24.10.2019 | |
| 1,136.20 | NOK | 25.10.2019 | |
| 1,145.00 | NOK | 28.10.2019 | |
| 1,145.23 | NOK | 29.10.2019 | |
| 1,143.71 | NOK | 30.10.2019 | |
| 1,141.50 | NOK | 31.10.2019 | |
| 1,153.93 | NOK | 04.11.2019 | |
| 1,154.17 | NOK | 05.11.2019 | |
| 1,155.70 | NOK | 06.11.2019 | |
| 1,160.52 | NOK | 07.11.2019 | |
| 1,164.75 | NOK | 08.11.2019 | |
| 1,169.18 | NOK | 11.11.2019 | |
| 1,169.43 | NOK | 12.11.2019 | |
| 1,172.36 | NOK | 13.11.2019 | |
| 1,169.83 | NOK | 14.11.2019 | |
| 1,161.24 | NOK | 15.11.2019 | |
| 1,163.52 | NOK | 18.11.2019 | |
| 1,166.08 | NOK | 19.11.2019 | |
| 1,165.01 | NOK | 20.11.2019 | |
| 1,157.20 | NOK | 21.11.2019 | |
| 1,163.15 | NOK | 22.11.2019 | |
| 1,172.90 | NOK | 25.11.2019 | |
| 1,180.18 | NOK | 26.11.2019 | |
| 1,184.60 | NOK | 27.11.2019 | |
| 1,181.86 | NOK | 28.11.2019 | |
| 1,182.36 | NOK | 29.11.2019 | |
| 1,182.58 | NOK | 02.12.2019 | |
| 1,172.24 | NOK | 03.12.2019 | |
| 1,188.25 | NOK | 04.12.2019 | |
| 1,190.22 | NOK | 05.12.2019 | |
| 1,197.16 | NOK | 06.12.2019 | |
| 1,197.90 | NOK | 09.12.2019 | |
| 1,200.00 | NOK | 10.12.2019 | |
| 1,205.58 | NOK | 11.12.2019 | |
| 1,204.67 | NOK | 12.12.2019 | |
| 1,211.92 | NOK | 13.12.2019 | |
| 1,213.04 | NOK | 16.12.2019 | |
| 1,215.63 | NOK | 17.12.2019 | |
| 1,210.78 | NOK | 18.12.2019 | |
| 1,208.08 | NOK | 19.12.2019 | |
| 1,216.19 | NOK | 20.12.2019 | |
| 1,220.66 | NOK | 23.12.2019 | |
| 1,217.13 | NOK | 27.12.2019 | |
| 1,213.33 | NOK | 30.12.2019 | |
| 1,224.85 | NOK | 02.01.2020 | |
| 1,213.95 | NOK | 03.01.2020 | |
| 1,206.47 | NOK | 07.01.2020 | |
| 1,205.56 | NOK | 08.01.2020 | |
| 1,216.62 | NOK | 09.01.2020 | |
| 1,221.74 | NOK | 10.01.2020 | |
| 1,226.33 | NOK | 13.01.2020 | |
| 1,227.47 | NOK | 14.01.2020 | |
| 1,227.17 | NOK | 15.01.2020 | |
| 1,239.59 | NOK | 16.01.2020 | |
| 1,244.85 | NOK | 17.01.2020 | |
| 1,258.35 | NOK | 20.01.2020 | |
| 1,252.96 | NOK | 21.01.2020 | |
| 1,263.74 | NOK | 22.01.2020 | |
| 1,238.48 | NOK | 23.01.2020 | |
| 1,255.87 | NOK | 24.01.2020 | |
| 1,233.79 | NOK | 27.01.2020 | |
| 1,238.22 | NOK | 28.01.2020 | |
| 1,248.04 | NOK | 29.01.2020 | |
| 1,245.56 | NOK | 30.01.2020 | |
| 1,248.72 | NOK | 31.01.2020 | |
| 1,249.25 | NOK | 03.02.2020 | |
| 1,267.62 | NOK | 04.02.2020 | |
| 1,291.09 | NOK | 05.02.2020 | |
| 1,288.78 | NOK | 06.02.2020 | |
| 1,280.65 | NOK | 07.02.2020 | |
| 1,278.06 | NOK | 10.02.2020 | |
| 1,289.94 | NOK | 11.02.2020 | |
| 1,291.52 | NOK | 12.02.2020 | |
| 1,288.56 | NOK | 13.02.2020 | |
| 1,290.12 | NOK | 14.02.2020 | |
| 1,290.21 | NOK | 17.02.2020 | |
| 1,289.99 | NOK | 18.02.2020 | |
| 1,294.64 | NOK | 19.02.2020 | |
| 1,297.73 | NOK | 20.02.2020 | |
| 1,295.44 | NOK | 21.02.2020 | |
| 1,243.43 | NOK | 24.02.2020 | |
| 1,238.85 | NOK | 25.02.2020 | |
| 1,231.90 | NOK | 26.02.2020 | |
| 1,190.49 | NOK | 27.02.2020 | |
| 1,160.93 | NOK | 28.02.2020 | |
| 1,164.26 | NOK | 02.03.2020 | |
| 1,195.42 | NOK | 03.03.2020 | |
| 1,189.62 | NOK | 04.03.2020 | |
| 1,176.02 | NOK | 05.03.2020 | |
| 1,150.48 | NOK | 06.03.2020 | |
| 1,109.08 | NOK | 09.03.2020 | |
| 1,113.95 | NOK | 10.03.2020 | |
| 1,074.97 | NOK | 11.03.2020 | |
| 988.14 | NOK | 12.03.2020 | |
| 984.20 | NOK | 13.03.2020 | |
| 935.88 | NOK | 16.03.2020 | |
| 931.15 | NOK | 17.03.2020 | |
| 928.90 | NOK | 18.03.2020 | |
| 971.88 | NOK | 19.03.2020 | |
| 1,003.72 | NOK | 20.03.2020 | |
| 944.74 | NOK | 23.03.2020 | |
| 971.12 | NOK | 24.03.2020 | |
| 988.08 | NOK | 25.03.2020 | |
| 979.07 | NOK | 26.03.2020 | |
| 977.42 | NOK | 27.03.2020 | |
| 990.05 | NOK | 30.03.2020 | |
| 1,026.46 | NOK | 31.03.2020 | |
| 990.82 | NOK | 01.04.2020 | |
| 983.76 | NOK | 02.04.2020 | |
| 991.44 | NOK | 03.04.2020 | |
| 1,024.05 | NOK | 06.04.2020 | |
| 1,055.15 | NOK | 07.04.2020 | |
| 1,052.47 | NOK | 08.04.2020 | |
| 1,094.31 | NOK | 14.04.2020 | |
| 1,082.28 | NOK | 15.04.2020 | |
| 1,065.25 | NOK | 16.04.2020 | |
| 1,086.93 | NOK | 17.04.2020 | |
| 1,089.79 | NOK | 20.04.2020 | |
| 1,093.91 | NOK | 21.04.2020 | |
| 1,107.43 | NOK | 22.04.2020 | |
| 1,117.68 | NOK | 23.04.2020 | |
| 1,115.30 | NOK | 24.04.2020 | |
| 1,127.72 | NOK | 27.04.2020 | |
| 1,135.77 | NOK | 28.04.2020 | |
| 1,144.02 | NOK | 29.04.2020 | |
| 1,142.05 | NOK | 30.04.2020 | |
| 1,103.70 | NOK | 04.05.2020 | |
| 1,108.62 | NOK | 05.05.2020 | |
| 1,125.01 | NOK | 06.05.2020 | |
| 1,137.19 | NOK | 07.05.2020 | |
| 1,156.34 | NOK | 08.05.2020 | |
| 1,152.21 | NOK | 11.05.2020 | |
| 1,159.60 | NOK | 12.05.2020 | |
| 1,129.36 | NOK | 13.05.2020 | |
| 1,095.61 | NOK | 14.05.2020 | |
| 1,129.28 | NOK | 15.05.2020 | |
| 1,143.74 | NOK | 18.05.2020 | |
| 1,170.04 | NOK | 19.05.2020 | |
| 1,172.77 | NOK | 20.05.2020 | |
| 1,177.95 | NOK | 22.05.2020 | |
| 1,223.90 | NOK | 25.05.2020 | |
| 1,226.40 | NOK | 26.05.2020 | |
| 1,224.16 | NOK | 27.05.2020 | |
| 1,229.03 | NOK | 28.05.2020 | |
| 1,229.82 | NOK | 29.05.2020 | |
| 1,244.09 | NOK | 02.06.2020 | |
| 1,263.80 | NOK | 03.06.2020 | |
| 1,263.11 | NOK | 04.06.2020 | |
| 1,265.96 | NOK | 05.06.2020 | |
| 1,260.85 | NOK | 08.06.2020 | |
| 1,251.30 | NOK | 09.06.2020 | |
| 1,251.79 | NOK | 10.06.2020 | |
| 1,221.44 | NOK | 11.06.2020 | |
| 1,239.44 | NOK | 12.06.2020 | |
| 1,222.87 | NOK | 15.06.2020 | |
| 1,247.19 | NOK | 16.06.2020 | |
| 1,254.31 | NOK | 17.06.2020 | |
| 1,241.09 | NOK | 18.06.2020 | |
| 1,234.25 | NOK | 22.06.2020 | |
| 1,247.39 | NOK | 23.06.2020 | |
| 1,236.71 | NOK | 24.06.2020 | |
| 1,235.22 | NOK | 25.06.2020 | |
| 1,254.64 | NOK | 26.06.2020 | |
| 1,242.45 | NOK | 29.06.2020 | |
| 1,241.04 | NOK | 30.06.2020 | |
| 1,243.83 | NOK | 01.07.2020 | |
| 1,255.60 | NOK | 02.07.2020 | |
| 1,252.50 | NOK | 03.07.2020 | |
| 1,256.33 | NOK | 06.07.2020 | |
| 1,256.86 | NOK | 07.07.2020 | |
| 1,267.61 | NOK | 08.07.2020 | |
| 1,263.72 | NOK | 09.07.2020 | |
| 1,261.76 | NOK | 10.07.2020 | |
| 1,280.39 | NOK | 13.07.2020 | |
| 1,280.54 | NOK | 14.07.2020 | |
| 1,292.22 | NOK | 15.07.2020 | |
| 1,291.10 | NOK | 16.07.2020 | |
| 1,295.22 | NOK | 17.07.2020 | |
| 1,310.43 | NOK | 20.07.2020 | |
| 1,306.91 | NOK | 21.07.2020 | |
| 1,318.11 | NOK | 22.07.2020 | |
| 1,325.65 | NOK | 23.07.2020 | |
| 1,310.84 | NOK | 24.07.2020 | |
| 1,318.10 | NOK | 27.07.2020 | |
| 1,314.08 | NOK | 28.07.2020 | |
| 1,318.88 | NOK | 29.07.2020 | |
| 1,305.86 | NOK | 30.07.2020 | |
| 1,316.06 | NOK | 31.07.2020 | |
| 1,332.97 | NOK | 03.08.2020 | |
| 1,327.50 | NOK | 04.08.2020 | |
| 1,330.12 | NOK | 05.08.2020 | |
| 1,334.81 | NOK | 06.08.2020 | |
| 1,344.01 | NOK | 07.08.2020 | |
| 1,342.88 | NOK | 10.08.2020 | |
| 1,352.21 | NOK | 11.08.2020 | |
| 1,349.80 | NOK | 12.08.2020 | |
| 1,361.17 | NOK | 13.08.2020 | |
| 1,352.01 | NOK | 14.08.2020 | |
| 1,357.10 | NOK | 17.08.2020 | |
| 1,350.90 | NOK | 18.08.2020 | |
| 1,358.26 | NOK | 19.08.2020 | |
| 1,358.52 | NOK | 20.08.2020 | |
| 1,358.27 | NOK | 21.08.2020 | |
| 1,372.78 | NOK | 24.08.2020 | |
| 1,366.43 | NOK | 25.08.2020 | |
| 1,376.40 | NOK | 26.08.2020 | |
| 1,376.15 | NOK | 27.08.2020 | |
| 1,365.03 | NOK | 28.08.2020 | |
| 1,356.91 | NOK | 31.08.2020 | |
| 1,352.60 | NOK | 01.09.2020 | |
| 1,370.84 | NOK | 02.09.2020 | |
| 1,381.56 | NOK | 03.09.2020 | |
| 1,359.47 | NOK | 04.09.2020 | |
| 1,372.06 | NOK | 07.09.2020 | |
| 1,372.45 | NOK | 08.09.2020 | |
| 1,401.67 | NOK | 09.09.2020 | |
| 1,399.90 | NOK | 10.09.2020 | |
| 1,406.83 | NOK | 11.09.2020 | |
| 1,407.25 | NOK | 14.09.2020 | |
| 1,423.66 | NOK | 15.09.2020 | |
| 1,434.15 | NOK | 16.09.2020 | |
| 1,444.81 | NOK | 17.09.2020 | |
| 1,455.92 | NOK | 18.09.2020 | |
| 1,438.23 | NOK | 21.09.2020 | |
| 1,438.14 | NOK | 22.09.2020 | |
| 1,449.73 | NOK | 23.09.2020 | |
| 1,449.53 | NOK | 24.09.2020 | |
| 1,446.81 | NOK | 25.09.2020 | |
| 1,466.91 | NOK | 28.09.2020 | |
| 1,475.00 | NOK | 29.09.2020 | |
| 1,482.86 | NOK | 30.09.2020 | |
| 1,478.79 | NOK | 01.10.2020 | |
| 1,472.77 | NOK | 02.10.2020 | |
| 1,493.25 | NOK | 05.10.2020 | |
| 1,494.21 | NOK | 06.10.2020 | |
| 1,508.09 | NOK | 07.10.2020 | |
| 1,511.26 | NOK | 08.10.2020 | |
| 1,510.42 | NOK | 09.10.2020 | |
| 1,517.39 | NOK | 12.10.2020 | |
| 1,518.78 | NOK | 13.10.2020 | |
| 1,525.80 | NOK | 14.10.2020 | |
| 1,519.55 | NOK | 15.10.2020 | |
| 1,530.18 | NOK | 16.10.2020 | |
| 1,530.38 | NOK | 19.10.2020 | |
| 1,527.96 | NOK | 20.10.2020 | |
| 1,500.59 | NOK | 21.10.2020 | |
| 1,491.84 | NOK | 22.10.2020 | |
| 1,486.97 | NOK | 23.10.2020 | |
| 1,448.96 | NOK | 26.10.2020 | |
| 1,428.03 | NOK | 27.10.2020 | |
| 1,387.52 | NOK | 28.10.2020 | |
| 1,405.82 | NOK | 29.10.2020 | |
| 1,426.06 | NOK | 30.10.2020 | |
| 1,443.17 | NOK | 02.11.2020 | |
| 1,451.85 | NOK | 03.11.2020 | |
| 1,472.57 | NOK | 04.11.2020 | |
| 1,496.94 | NOK | 05.11.2020 | |
| 1,506.92 | NOK | 06.11.2020 | |
| 1,503.55 | NOK | 09.11.2020 | |
| 1,491.11 | NOK | 10.11.2020 | |
| 1,509.92 | NOK | 11.11.2020 | |
| 1,508.89 | NOK | 12.11.2020 | |
| 1,518.78 | NOK | 13.11.2020 | |
| 1,528.01 | NOK | 16.11.2020 | |
| 1,521.88 | NOK | 17.11.2020 | |
| 1,520.93 | NOK | 18.11.2020 | |
| 1,513.50 | NOK | 19.11.2020 | |
| 1,512.34 | NOK | 20.11.2020 | |
| 1,523.36 | NOK | 23.11.2020 | |
| 1,521.52 | NOK | 24.11.2020 | |
| 1,516.56 | NOK | 25.11.2020 | |
| 1,526.25 | NOK | 26.11.2020 | |
| 1,537.11 | NOK | 27.11.2020 | |
| 1,540.39 | NOK | 30.11.2020 | |
| 1,543.47 | NOK | 01.12.2020 | |
| 1,535.02 | NOK | 02.12.2020 | |
| 1,528.25 | NOK | 03.12.2020 | |
| 1,534.96 | NOK | 04.12.2020 | |
| 1,539.86 | NOK | 07.12.2020 | |
| 1,538.22 | NOK | 08.12.2020 | |
| 1,547.24 | NOK | 09.12.2020 | |
| 1,544.38 | NOK | 10.12.2020 | |
| 1,546.44 | NOK | 11.12.2020 | |
| 1,554.05 | NOK | 14.12.2020 | |
| 1,560.81 | NOK | 15.12.2020 | |
| 1,572.99 | NOK | 16.12.2020 | |
| 1,579.25 | NOK | 17.12.2020 | |
| 1,599.24 | NOK | 18.12.2020 | |
| 1,582.97 | NOK | 21.12.2020 | |
| 1,610.41 | NOK | 22.12.2020 | |
| 1,615.76 | NOK | 23.12.2020 | |
| 1,633.49 | NOK | 28.12.2020 | |
| 1,648.01 | NOK | 29.12.2020 | |
| 1,651.14 | NOK | 30.12.2020 | |
| 1,643.40 | NOK | 04.01.2021 | |
| 1,639.70 | NOK | 05.01.2021 | |
| 1,635.30 | NOK | 07.01.2021 | |
| 1,646.51 | NOK | 08.01.2021 | |
| 1,644.69 | NOK | 11.01.2021 | |
| 1,642.33 | NOK | 12.01.2021 | |
| 1,637.81 | NOK | 13.01.2021 | |
| 1,642.22 | NOK | 14.01.2021 | |
| 1,629.96 | NOK | 15.01.2021 | |
| 1,643.48 | NOK | 18.01.2021 | |
| 1,652.72 | NOK | 19.01.2021 | |
| 1,655.92 | NOK | 20.01.2021 | |
| 1,653.25 | NOK | 21.01.2021 | |
| 1,651.40 | NOK | 22.01.2021 | |
| 1,642.72 | NOK | 25.01.2021 | |
| 1,636.48 | NOK | 26.01.2021 | |
| 1,611.35 | NOK | 27.01.2021 | |
| 1,618.94 | NOK | 28.01.2021 | |
| 1,596.77 | NOK | 29.01.2021 | |
| 1,626.50 | NOK | 01.02.2021 | |
| 1,647.48 | NOK | 02.02.2021 | |
| 1,662.21 | NOK | 03.02.2021 | |
| 1,665.08 | NOK | 04.02.2021 | |
| 1,662.77 | NOK | 05.02.2021 | |
| 1,670.18 | NOK | 08.02.2021 | |
| 1,664.91 | NOK | 09.02.2021 | |
| 1,665.23 | NOK | 10.02.2021 | |
| 1,680.53 | NOK | 11.02.2021 | |
| 1,693.31 | NOK | 12.02.2021 | |
| 1,700.35 | NOK | 15.02.2021 | |
| 1,704.63 | NOK | 16.02.2021 | |
| 1,692.87 | NOK | 17.02.2021 | |
| 1,673.08 | NOK | 18.02.2021 | |
| 1,692.37 | NOK | 19.02.2021 | |
| 1,697.21 | NOK | 22.02.2021 | |
| 1,658.60 | NOK | 23.02.2021 | |
| 1,665.72 | NOK | 24.02.2021 | |
| 1,676.24 | NOK | 25.02.2021 | |
| 1,670.25 | NOK | 26.02.2021 | |
| 1,688.36 | NOK | 01.03.2021 | |
| 1,694.07 | NOK | 02.03.2021 | |
| 1,681.30 | NOK | 03.03.2021 | |
| 1,661.53 | NOK | 04.03.2021 | |
| 1,645.24 | NOK | 05.03.2021 | |
| 1,646.19 | NOK | 08.03.2021 | |
| 1,668.28 | NOK | 09.03.2021 | |
| 1,670.69 | NOK | 10.03.2021 | |
| 1,696.12 | NOK | 11.03.2021 | |
| 1,689.00 | NOK | 12.03.2021 | |
| 1,698.26 | NOK | 15.03.2021 | |
| 1,706.82 | NOK | 16.03.2021 | |
| 1,688.00 | NOK | 17.03.2021 | |
| 1,685.41 | NOK | 18.03.2021 | |
| 1,699.60 | NOK | 19.03.2021 | |
| 1,696.41 | NOK | 22.03.2021 | |
| 1,696.36 | NOK | 23.03.2021 | |
| 1,690.34 | NOK | 24.03.2021 | |
| 1,680.68 | NOK | 25.03.2021 | |
| 1,697.97 | NOK | 26.03.2021 | |
| 1,685.10 | NOK | 29.03.2021 | |
| 1,680.22 | NOK | 30.03.2021 | |
| 1,691.80 | NOK | 31.03.2021 | |
| 1,735.07 | NOK | 06.04.2021 | |
| 1,735.41 | NOK | 07.04.2021 | |
| 1,752.92 | NOK | 08.04.2021 | |
| 1,763.75 | NOK | 09.04.2021 | |
| 1,745.79 | NOK | 12.04.2021 | |
| 1,772.08 | NOK | 13.04.2021 | |
| 1,767.03 | NOK | 14.04.2021 | |
| 1,766.82 | NOK | 15.04.2021 | |
| 1,790.02 | NOK | 16.04.2021 | |
| 1,782.57 | NOK | 19.04.2021 | |
| 1,760.98 | NOK | 20.04.2021 | |
| 1,753.97 | NOK | 21.04.2021 | |
| 1,780.32 | NOK | 22.04.2021 | |
| 1,790.50 | NOK | 23.04.2021 | |
| 1,802.53 | NOK | 26.04.2021 | |
| 1,797.64 | NOK | 27.04.2021 | |
| 1,796.42 | NOK | 28.04.2021 | |
| 1,787.21 | NOK | 29.04.2021 | |
| 1,780.66 | NOK | 30.04.2021 | |
| 1,789.34 | NOK | 03.05.2021 | |
| 1,761.49 | NOK | 04.05.2021 | |
| 1,788.19 | NOK | 05.05.2021 | |
| 1,776.49 | NOK | 06.05.2021 | |
| 1,795.49 | NOK | 07.05.2021 | |
| 1,794.71 | NOK | 10.05.2021 | |
| 1,749.67 | NOK | 11.05.2021 | |
| 1,742.34 | NOK | 12.05.2021 | |
| 1,737.35 | NOK | 14.05.2021 | |
| 1,752.79 | NOK | 17.05.2021 | |
| 1,766.26 | NOK | 18.05.2021 | |
| 1,750.66 | NOK | 19.05.2021 | |
| 1,787.37 | NOK | 20.05.2021 | |
| 1,807.79 | NOK | 21.05.2021 | |
| 1,814.67 | NOK | 25.05.2021 | |
| 1,814.06 | NOK | 26.05.2021 | |
| 1,819.83 | NOK | 27.05.2021 | |
| 1,833.99 | NOK | 28.05.2021 | |
| 1,842.01 | NOK | 31.05.2021 | |
| 1,851.28 | NOK | 01.06.2021 | |
| 1,850.93 | NOK | 02.06.2021 | |
| 1,848.37 | NOK | 03.06.2021 | |
| 1,857.83 | NOK | 04.06.2021 | |
| 1,854.44 | NOK | 07.06.2021 | |
| 1,854.24 | NOK | 08.06.2021 | |
| 1,847.96 | NOK | 09.06.2021 | |
| 1,847.73 | NOK | 10.06.2021 | |
| 1,849.71 | NOK | 11.06.2021 | |
| 1,846.07 | NOK | 14.06.2021 | |
| 1,845.81 | NOK | 15.06.2021 | |
| 1,846.06 | NOK | 16.06.2021 | |
| 1,832.70 | NOK | 17.06.2021 | |
| 1,836.78 | NOK | 18.06.2021 | |
| 1,824.54 | NOK | 21.06.2021 | |
| 1,829.19 | NOK | 22.06.2021 | |
| 1,818.14 | NOK | 23.06.2021 | |
| 1,833.13 | NOK | 24.06.2021 | |
| 1,839.69 | NOK | 28.06.2021 | |
| 1,853.42 | NOK | 29.06.2021 | |
| 1,846.83 | NOK | 30.06.2021 | |
| 1,855.23 | NOK | 01.07.2021 | |
| 1,871.59 | NOK | 02.07.2021 | |
| 1,876.00 | NOK | 05.07.2021 | |
| 1,894.48 | NOK | 06.07.2021 | |
| 1,910.42 | NOK | 07.07.2021 | |
| 1,901.51 | NOK | 08.07.2021 | |
| 1,898.08 | NOK | 09.07.2021 | |
| 1,918.32 | NOK | 12.07.2021 | |
| 1,930.48 | NOK | 13.07.2021 | |
| 1,928.37 | NOK | 14.07.2021 | |
| 1,928.05 | NOK | 15.07.2021 | |
| 1,927.70 | NOK | 16.07.2021 | |
| 1,905.96 | NOK | 19.07.2021 | |
| 1,929.84 | NOK | 20.07.2021 | |
| 1,944.22 | NOK | 21.07.2021 | |
| 1,947.91 | NOK | 22.07.2021 | |
| 1,963.67 | NOK | 23.07.2021 | |
| 1,967.55 | NOK | 26.07.2021 | |
| 1,973.75 | NOK | 27.07.2021 | |
| 1,972.79 | NOK | 28.07.2021 | |
| 1,973.01 | NOK | 29.07.2021 | |
| 1,985.11 | NOK | 30.07.2021 | |
| 1,992.39 | NOK | 02.08.2021 | |
| 2,004.48 | NOK | 03.08.2021 | |
| 2,018.26 | NOK | 04.08.2021 | |
| 2,021.30 | NOK | 05.08.2021 | |
| 2,004.92 | NOK | 06.08.2021 | |
| 2,001.66 | NOK | 09.08.2021 | |
| 2,019.18 | NOK | 10.08.2021 | |
| 2,004.22 | NOK | 11.08.2021 | |
| 1,995.32 | NOK | 12.08.2021 | |
| 1,998.32 | NOK | 13.08.2021 | |
| 1,987.95 | NOK | 16.08.2021 | |
| 1,983.19 | NOK | 17.08.2021 | |
| 1,990.48 | NOK | 18.08.2021 | |
| 1,962.25 | NOK | 19.08.2021 | |
| 1,986.60 | NOK | 20.08.2021 | |
| 1,988.19 | NOK | 23.08.2021 | |
| 1,971.86 | NOK | 24.08.2021 | |
| 1,974.51 | NOK | 25.08.2021 | |
| 1,967.09 | NOK | 26.08.2021 | |
| 1,968.98 | NOK | 27.08.2021 | |
| 1,963.98 | NOK | 30.08.2021 | |
| 1,965.92 | NOK | 31.08.2021 | |
| 1,967.86 | NOK | 01.09.2021 | |
| 1,995.00 | NOK | 02.09.2021 | |
| 1,988.81 | NOK | 03.09.2021 | |
| 1,999.39 | NOK | 06.09.2021 | |
| 1,990.86 | NOK | 07.09.2021 | |
| 1,969.67 | NOK | 08.09.2021 | |
| 1,960.45 | NOK | 09.09.2021 | |
| 1,951.90 | NOK | 10.09.2021 | |
| 1,937.06 | NOK | 13.09.2021 | |
| 1,934.25 | NOK | 14.09.2021 | |
| 1,910.28 | NOK | 15.09.2021 | |
| 1,911.25 | NOK | 16.09.2021 | |
| 1,913.97 | NOK | 17.09.2021 | |
| 1,852.99 | NOK | 20.09.2021 | |
| 1,865.08 | NOK | 21.09.2021 | |
| 1,870.08 | NOK | 22.09.2021 | |
| 1,900.98 | NOK | 23.09.2021 | |
| 1,879.84 | NOK | 24.09.2021 | |
| 1,853.75 | NOK | 27.09.2021 | |
| 1,812.02 | NOK | 28.09.2021 | |
| 1,817.41 | NOK | 29.09.2021 | |
| 1,821.26 | NOK | 30.09.2021 | |
| 1,801.48 | NOK | 01.10.2021 | |
| 1,785.91 | NOK | 04.10.2021 | |
| 1,766.06 | NOK | 05.10.2021 | |
| 1,762.43 | NOK | 06.10.2021 | |
| 1,787.73 | NOK | 07.10.2021 | |
| 1,780.94 | NOK | 08.10.2021 | |
| 1,758.80 | NOK | 11.10.2021 | |
| 1,777.11 | NOK | 12.10.2021 | |
| 1,813.96 | NOK | 13.10.2021 | |
| 1,830.27 | NOK | 14.10.2021 | |
| 1,838.70 | NOK | 15.10.2021 | |
| 1,842.85 | NOK | 18.10.2021 | |
| 1,844.67 | NOK | 19.10.2021 | |
| 1,846.01 | NOK | 20.10.2021 | |
| 1,852.57 | NOK | 21.10.2021 | |
| 1,873.91 | NOK | 22.10.2021 | |
| 1,859.03 | NOK | 25.10.2021 | |
| 1,861.96 | NOK | 26.10.2021 | |
| 1,877.10 | NOK | 27.10.2021 | |
| 1,872.86 | NOK | 28.10.2021 | |
| 1,878.70 | NOK | 29.10.2021 | |
| 1,893.50 | NOK | 01.11.2021 | |
| 1,900.32 | NOK | 02.11.2021 | |
| 1,911.63 | NOK | 03.11.2021 | |
| 1,941.88 | NOK | 04.11.2021 | |
| 1,947.71 | NOK | 05.11.2021 | |
| 1,937.72 | NOK | 08.11.2021 | |
| 1,945.53 | NOK | 09.11.2021 | |
| 1,933.31 | NOK | 10.11.2021 | |
| 1,964.72 | NOK | 11.11.2021 | |
| 1,974.38 | NOK | 12.11.2021 | |
| 1,978.23 | NOK | 15.11.2021 | |
| 1,975.50 | NOK | 16.11.2021 | |
| 1,974.90 | NOK | 17.11.2021 | |
| 1,991.20 | NOK | 18.11.2021 | |
| 1,997.59 | NOK | 19.11.2021 | |
| 1,991.42 | NOK | 22.11.2021 | |
| 1,950.01 | NOK | 23.11.2021 | |
| 1,914.64 | NOK | 24.11.2021 | |
| 1,949.76 | NOK | 25.11.2021 | |
| 1,915.46 | NOK | 26.11.2021 | |
| 1,921.92 | NOK | 29.11.2021 | |
| 1,944.45 | NOK | 30.11.2021 | |
| 1,945.39 | NOK | 01.12.2021 | |
| 1,930.38 | NOK | 02.12.2021 | |
| 1,906.96 | NOK | 03.12.2021 | |
| 1,889.47 | NOK | 06.12.2021 | |
| 1,928.64 | NOK | 07.12.2021 | |
| 1,911.41 | NOK | 08.12.2021 | |
| 1,919.73 | NOK | 09.12.2021 | |
| 1,905.61 | NOK | 10.12.2021 | |
| 1,902.00 | NOK | 13.12.2021 | |
| 1,875.69 | NOK | 14.12.2021 | |
| 1,872.62 | NOK | 15.12.2021 | |
| 1,887.71 | NOK | 16.12.2021 | |
| 1,869.54 | NOK | 17.12.2021 | |
| 1,865.01 | NOK | 20.12.2021 | |
| 1,873.01 | NOK | 21.12.2021 | |
| 1,883.11 | NOK | 22.12.2021 | |
| 1,907.18 | NOK | 23.12.2021 | |
| 1,935.39 | NOK | 27.12.2021 | |
| 1,943.35 | NOK | 28.12.2021 | |
| 1,943.04 | NOK | 29.12.2021 | |
| 1,947.69 | NOK | 30.12.2021 | |
| 1,966.07 | NOK | 03.01.2022 | |
| 1,969.86 | NOK | 04.01.2022 | |
| 1,955.33 | NOK | 05.01.2022 | |
| 1,916.62 | NOK | 07.01.2022 | |
| 1,843.74 | NOK | 10.01.2022 | |
| 1,852.21 | NOK | 11.01.2022 | |
| 1,868.65 | NOK | 12.01.2022 | |
| 1,874.32 | NOK | 13.01.2022 | |
| 1,839.01 | NOK | 14.01.2022 | |
| 1,826.54 | NOK | 17.01.2022 | |
| 1,789.63 | NOK | 18.01.2022 | |
| 1,803.07 | NOK | 19.01.2022 | |
| 1,804.57 | NOK | 20.01.2022 | |
| 1,772.62 | NOK | 21.01.2022 | |
| 1,694.94 | NOK | 24.01.2022 | |
| 1,703.88 | NOK | 25.01.2022 | |
| 1,739.10 | NOK | 26.01.2022 | |
| 1,744.22 | NOK | 27.01.2022 | |
| 1,713.79 | NOK | 28.01.2022 | |
| 1,760.58 | NOK | 31.01.2022 | |
| 1,783.21 | NOK | 01.02.2022 | |
| 1,812.17 | NOK | 02.02.2022 | |
| 1,776.42 | NOK | 03.02.2022 | |
| 1,752.87 | NOK | 04.02.2022 | |
| 1,766.13 | NOK | 07.02.2022 | |
| 1,737.96 | NOK | 08.02.2022 | |
| 1,786.24 | NOK | 09.02.2022 | |
| 1,763.95 | NOK | 10.02.2022 | |
| 1,760.82 | NOK | 11.02.2022 | |
| 1,699.91 | NOK | 14.02.2022 | |
| 1,748.80 | NOK | 15.02.2022 | |
| 1,738.41 | NOK | 16.02.2022 | |
| 1,714.61 | NOK | 17.02.2022 | |
| 1,689.51 | NOK | 18.02.2022 | |
| 1,645.96 | NOK | 21.02.2022 | |
| 1,663.26 | NOK | 22.02.2022 | |
| 1,647.84 | NOK | 23.02.2022 | |
| 1,577.74 | NOK | 24.02.2022 | |
| 1,628.37 | NOK | 25.02.2022 | |
| 1,629.02 | NOK | 28.02.2022 | |
| 1,606.18 | NOK | 01.03.2022 | |
| 1,588.93 | NOK | 02.03.2022 | |
| 1,580.44 | NOK | 03.03.2022 | |
| 1,522.75 | NOK | 04.03.2022 | |
| 1,503.61 | NOK | 07.03.2022 | |
| 1,477.89 | NOK | 08.03.2022 | |
| 1,533.51 | NOK | 09.03.2022 | |
| 1,558.49 | NOK | 10.03.2022 | |
| 1,567.30 | NOK | 11.03.2022 | |
| 1,620.20 | NOK | 14.03.2022 | |
| 1,585.36 | NOK | 15.03.2022 | |
| 1,653.92 | NOK | 16.03.2022 | |
| 1,650.80 | NOK | 17.03.2022 | |
| 1,658.89 | NOK | 18.03.2022 | |
| 1,665.30 | NOK | 21.03.2022 | |
| 1,678.21 | NOK | 22.03.2022 | |
| 1,634.59 | NOK | 23.03.2022 | |
| 1,603.86 | NOK | 24.03.2022 | |
| 1,610.92 | NOK | 25.03.2022 | |
| 1,624.35 | NOK | 28.03.2022 | |
| 1,674.49 | NOK | 29.03.2022 | |
| 1,666.85 | NOK | 30.03.2022 | |
| 1,676.14 | NOK | 31.03.2022 | |
| 1,677.35 | NOK | 01.04.2022 | |
| 1,670.58 | NOK | 04.04.2022 | |
| 1,679.12 | NOK | 05.04.2022 | |
| 1,631.32 | NOK | 06.04.2022 | |
| 1,650.91 | NOK | 07.04.2022 | |
| 1,633.62 | NOK | 08.04.2022 | |
| 1,623.15 | NOK | 11.04.2022 | |
| 1,617.87 | NOK | 12.04.2022 | |
| 1,619.76 | NOK | 13.04.2022 | |
| 1,606.52 | NOK | 19.04.2022 | |
| 1,630.15 | NOK | 20.04.2022 | |
| 1,654.36 | NOK | 21.04.2022 | |
| 1,632.02 | NOK | 22.04.2022 | |
| 1,603.81 | NOK | 25.04.2022 | |
| 1,594.73 | NOK | 26.04.2022 | |
| 1,594.00 | NOK | 27.04.2022 | |
| 1,601.26 | NOK | 28.04.2022 | |
| 1,616.82 | NOK | 29.04.2022 | |
| 1,595.72 | NOK | 02.05.2022 | |
| 1,584.43 | NOK | 03.05.2022 | |
| 1,572.28 | NOK | 04.05.2022 | |
| 1,570.32 | NOK | 05.05.2022 | |
| 1,510.21 | NOK | 06.05.2022 | |
| 1,471.37 | NOK | 09.05.2022 | |
| 1,503.34 | NOK | 10.05.2022 | |
| 1,508.26 | NOK | 11.05.2022 | |
| 1,496.19 | NOK | 12.05.2022 | |
| 1,530.03 | NOK | 13.05.2022 | |
| 1,546.74 | NOK | 16.05.2022 | |
| 1,573.36 | NOK | 17.05.2022 | |
| 1,565.66 | NOK | 18.05.2022 | |
| 1,550.73 | NOK | 19.05.2022 | |
| 1,581.63 | NOK | 20.05.2022 | |
| 1,571.30 | NOK | 23.05.2022 | |
| 1,577.87 | NOK | 24.05.2022 | |
| 1,549.71 | NOK | 25.05.2022 | |
| 1,577.13 | NOK | 27.05.2022 | |
| 1,605.54 | NOK | 30.05.2022 | |
| 1,593.74 | NOK | 31.05.2022 | |
| 1,577.32 | NOK | 01.06.2022 | |
| 1,571.72 | NOK | 02.06.2022 | |
| 1,585.89 | NOK | 03.06.2022 | |
| 1,568.16 | NOK | 07.06.2022 | |
| 1,577.90 | NOK | 08.06.2022 | |
| 1,549.87 | NOK | 09.06.2022 | |
| 1,505.93 | NOK | 10.06.2022 | |
| 1,469.28 | NOK | 13.06.2022 | |
| 1,458.79 | NOK | 14.06.2022 | |
| 1,457.54 | NOK | 15.06.2022 | |
| 1,409.20 | NOK | 16.06.2022 | |
| 1,438.32 | NOK | 17.06.2022 | |
| 1,433.97 | NOK | 20.06.2022 | |
| 1,429.50 | NOK | 21.06.2022 | |
| 1,409.51 | NOK | 22.06.2022 | |
| 1,396.92 | NOK | 23.06.2022 | |
| 1,442.06 | NOK | 27.06.2022 | |
| 1,439.29 | NOK | 28.06.2022 | |
| 1,410.51 | NOK | 29.06.2022 | |
| 1,378.32 | NOK | 30.06.2022 | |
| 1,401.05 | NOK | 01.07.2022 | |
| 1,383.27 | NOK | 04.07.2022 | |
| 1,374.06 | NOK | 05.07.2022 | |
| 1,400.65 | NOK | 06.07.2022 | |
| 1,428.02 | NOK | 07.07.2022 | |
| 1,430.75 | NOK | 08.07.2022 | |
| 1,425.94 | NOK | 11.07.2022 | |
| 1,432.61 | NOK | 12.07.2022 | |
| 1,416.52 | NOK | 13.07.2022 | |
| 1,395.72 | NOK | 14.07.2022 | |
| 1,402.13 | NOK | 15.07.2022 | |
| 1,440.40 | NOK | 18.07.2022 | |
| 1,443.15 | NOK | 19.07.2022 | |
| 1,455.13 | NOK | 20.07.2022 | |
| 1,468.42 | NOK | 21.07.2022 | |
| 1,494.88 | NOK | 22.07.2022 | |
| 1,486.62 | NOK | 25.07.2022 | |
| 1,448.73 | NOK | 26.07.2022 | |
| 1,447.21 | NOK | 27.07.2022 | |
| 1,461.51 | NOK | 28.07.2022 | |
| 1,500.65 | NOK | 29.07.2022 | |
| 1,493.40 | NOK | 01.08.2022 | |
| 1,477.45 | NOK | 02.08.2022 | |
| 1,483.27 | NOK | 03.08.2022 | |
| 1,515.43 | NOK | 04.08.2022 | |
| 1,489.59 | NOK | 05.08.2022 | |
| 1,496.48 | NOK | 08.08.2022 | |
| 1,466.82 | NOK | 09.08.2022 | |
| 1,484.73 | NOK | 10.08.2022 | |
| 1,499.78 | NOK | 11.08.2022 | |
| 1,494.67 | NOK | 12.08.2022 | |
| 1,495.75 | NOK | 15.08.2022 | |
| 1,475.08 | NOK | 16.08.2022 | |
| 1,457.11 | NOK | 17.08.2022 | |
| 1,448.24 | NOK | 18.08.2022 | |
| 1,433.63 | NOK | 19.08.2022 | |
| 1,398.26 | NOK | 22.08.2022 | |
| 1,385.51 | NOK | 23.08.2022 | |
| 1,378.31 | NOK | 24.08.2022 | |
| 1,384.79 | NOK | 25.08.2022 | |
| 1,367.04 | NOK | 26.08.2022 | |
| 1,338.23 | NOK | 29.08.2022 | |
| 1,350.86 | NOK | 30.08.2022 | |
| 1,374.15 | NOK | 31.08.2022 | |
| 1,337.27 | NOK | 01.09.2022 | |
| 1,347.97 | NOK | 02.09.2022 | |
| 1,321.28 | NOK | 05.09.2022 | |
| 1,320.00 | NOK | 06.09.2022 | |
| 1,324.44 | NOK | 07.09.2022 | |
| 1,330.60 | NOK | 08.09.2022 | |
| 1,361.51 | NOK | 09.09.2022 | |
| 1,383.52 | NOK | 12.09.2022 | |
| 1,370.60 | NOK | 13.09.2022 | |
| 1,344.00 | NOK | 14.09.2022 | |
| 1,339.91 | NOK | 15.09.2022 | |
| 1,311.73 | NOK | 16.09.2022 | |
| 1,303.99 | NOK | 19.09.2022 | |
| 1,278.14 | NOK | 20.09.2022 | |
| 1,264.40 | NOK | 21.09.2022 | |
| 1,242.77 | NOK | 22.09.2022 | |
| 1,221.68 | NOK | 23.09.2022 | |
| 1,228.32 | NOK | 26.09.2022 | |
| 1,217.49 | NOK | 27.09.2022 | |
| 1,202.64 | NOK | 28.09.2022 | |
| 1,182.77 | NOK | 29.09.2022 | |
| 1,223.97 | NOK | 30.09.2022 | |
| 1,232.50 | NOK | 03.10.2022 | |
| 1,263.27 | NOK | 04.10.2022 | |
| 1,238.26 | NOK | 05.10.2022 | |
| 1,240.65 | NOK | 06.10.2022 | |
| 1,200.53 | NOK | 07.10.2022 | |
| 1,190.21 | NOK | 10.10.2022 | |
| 1,188.12 | NOK | 11.10.2022 | |
| 1,188.49 | NOK | 12.10.2022 | |
| 1,175.00 | NOK | 13.10.2022 | |
| 1,214.66 | NOK | 14.10.2022 | |
| 1,233.57 | NOK | 17.10.2022 | |
| 1,260.77 | NOK | 18.10.2022 | |
| 1,236.02 | NOK | 19.10.2022 | |
| 1,227.82 | NOK | 20.10.2022 | |
| 1,222.68 | NOK | 21.10.2022 | |
| 1,240.39 | NOK | 24.10.2022 | |
| 1,259.08 | NOK | 25.10.2022 | |
| 1,267.95 | NOK | 26.10.2022 | |
| 1,265.01 | NOK | 27.10.2022 | |
| 1,264.43 | NOK | 28.10.2022 | |
| 1,264.40 | NOK | 31.10.2022 | |
| 1,267.72 | NOK | 01.11.2022 | |
| 1,276.88 | NOK | 02.11.2022 | |
| 1,269.45 | NOK | 03.11.2022 | |
| 1,276.87 | NOK | 04.11.2022 | |
| 1,300.28 | NOK | 07.11.2022 | |
| 1,325.43 | NOK | 08.11.2022 | |
| 1,327.85 | NOK | 09.11.2022 | |
| 1,368.01 | NOK | 10.11.2022 | |
| 1,395.73 | NOK | 11.11.2022 | |
| 1,399.00 | NOK | 14.11.2022 | |
| 1,388.24 | NOK | 15.11.2022 | |
| 1,368.36 | NOK | 16.11.2022 | |
| 1,352.60 | NOK | 17.11.2022 | |
| 1,365.36 | NOK | 18.11.2022 | |
| 1,361.81 | NOK | 21.11.2022 | |
| 1,351.51 | NOK | 22.11.2022 | |
| 1,355.74 | NOK | 23.11.2022 | |
| 1,372.76 | NOK | 24.11.2022 | |
| 1,372.73 | NOK | 25.11.2022 | |
| 1,366.18 | NOK | 28.11.2022 | |
| 1,355.51 | NOK | 29.11.2022 | |
| 1,346.94 | NOK | 30.11.2022 | |
| 1,371.49 | NOK | 01.12.2022 | |
| 1,376.69 | NOK | 02.12.2022 | |
| 1,397.87 | NOK | 05.12.2022 | |
| 1,385.27 | NOK | 06.12.2022 | |
| 1,376.85 | NOK | 07.12.2022 | |
| 1,370.77 | NOK | 08.12.2022 | |
| 1,396.42 | NOK | 09.12.2022 | |
| 1,397.39 | NOK | 12.12.2022 | |
| 1,425.69 | NOK | 13.12.2022 | |
| 1,408.35 | NOK | 14.12.2022 | |
| 1,380.09 | NOK | 15.12.2022 | |
| 1,360.14 | NOK | 16.12.2022 | |
| 1,346.43 | NOK | 19.12.2022 | |
| 1,330.92 | NOK | 20.12.2022 | |
| 1,340.97 | NOK | 21.12.2022 | |
| 1,333.18 | NOK | 22.12.2022 | |
| 1,341.15 | NOK | 23.12.2022 | |
| 1,340.34 | NOK | 27.12.2022 | |
| 1,344.22 | NOK | 28.12.2022 | |
| 1,358.44 | NOK | 29.12.2022 | |
| 1,356.56 | NOK | 30.12.2022 | |
| 1,367.28 | NOK | 02.01.2023 | |
| 1,386.41 | NOK | 03.01.2023 | |
| 1,409.01 | NOK | 04.01.2023 | |
| 1,413.04 | NOK | 05.01.2023 | |
| 1,420.86 | NOK | 09.01.2023 | |
| 1,432.22 | NOK | 10.01.2023 | |
| 1,445.40 | NOK | 11.01.2023 | |
| 1,452.02 | NOK | 12.01.2023 | |
| 1,459.66 | NOK | 13.01.2023 | |
| 1,471.62 | NOK | 16.01.2023 | |
| 1,464.34 | NOK | 17.01.2023 | |
| 1,485.06 | NOK | 18.01.2023 | |
| 1,462.54 | NOK | 19.01.2023 | |
| 1,458.94 | NOK | 20.01.2023 | |
| 1,471.89 | NOK | 23.01.2023 | |
| 1,486.10 | NOK | 24.01.2023 | |
| 1,480.77 | NOK | 25.01.2023 | |
| 1,482.46 | NOK | 26.01.2023 | |
| 1,487.29 | NOK | 27.01.2023 | |
| 1,481.47 | NOK | 30.01.2023 | |
| 1,472.25 | NOK | 31.01.2023 | |
| 1,497.44 | NOK | 01.02.2023 | |
| 1,537.80 | NOK | 02.02.2023 | |
| 1,541.23 | NOK | 03.02.2023 | |
| 1,532.80 | NOK | 06.02.2023 | |
| 1,533.30 | NOK | 07.02.2023 | |
| 1,544.48 | NOK | 08.02.2023 | |
| 1,525.35 | NOK | 09.02.2023 | |
| 1,493.51 | NOK | 10.02.2023 | |
| 1,500.34 | NOK | 13.02.2023 | |
| 1,519.90 | NOK | 14.02.2023 | |
| 1,514.74 | NOK | 15.02.2023 | |
| 1,515.48 | NOK | 16.02.2023 | |
| 1,519.35 | NOK | 17.02.2023 | |
| 1,522.54 | NOK | 20.02.2023 | |
| 1,509.53 | NOK | 21.02.2023 | |
| 1,484.82 | NOK | 22.02.2023 | |
| 1,486.51 | NOK | 23.02.2023 | |
| 1,464.81 | NOK | 24.02.2023 | |
| 1,484.76 | NOK | 27.02.2023 | |
| 1,487.35 | NOK | 28.02.2023 | |
| 1,495.88 | NOK | 01.03.2023 | |
| 1,493.87 | NOK | 02.03.2023 | |
| 1,508.57 | NOK | 03.03.2023 | |
| 1,513.66 | NOK | 06.03.2023 | |
| 1,508.86 | NOK | 07.03.2023 | |
| 1,492.28 | NOK | 08.03.2023 | |
| 1,489.14 | NOK | 09.03.2023 | |
| 1,460.45 | NOK | 10.03.2023 | |
| 1,432.52 | NOK | 13.03.2023 | |
| 1,467.48 | NOK | 14.03.2023 | |
| 1,444.22 | NOK | 15.03.2023 | |
| 1,459.79 | NOK | 16.03.2023 | |
| 1,441.63 | NOK | 17.03.2023 | |
| 1,456.57 | NOK | 20.03.2023 | |
| 1,459.29 | NOK | 21.03.2023 | |
| 1,454.52 | NOK | 22.03.2023 | |
| 1,442.50 | NOK | 23.03.2023 | |
| 1,427.64 | NOK | 24.03.2023 | |
| 1,445.26 | NOK | 27.03.2023 | |
| 1,423.89 | NOK | 28.03.2023 | |
| 1,439.77 | NOK | 29.03.2023 | |
| 1,473.56 | NOK | 30.03.2023 | |
| 1,506.64 | NOK | 31.03.2023 | |
| 1,470.89 | NOK | 03.04.2023 | |
| 1,489.64 | NOK | 04.04.2023 | |
| 1,474.35 | NOK | 05.04.2023 | |
| 1,513.47 | NOK | 11.04.2023 | |
| 1,512.49 | NOK | 12.04.2023 | |
| 1,507.61 | NOK | 13.04.2023 | |
| 1,533.73 | NOK | 14.04.2023 | |
| 1,540.63 | NOK | 17.04.2023 | |
| 1,551.75 | NOK | 18.04.2023 | |
| 1,548.73 | NOK | 19.04.2023 | |
| 1,542.38 | NOK | 20.04.2023 | |
| 1,541.31 | NOK | 21.04.2023 | |
| 1,549.48 | NOK | 24.04.2023 | |
| 1,540.01 | NOK | 25.04.2023 | |
| 1,536.43 | NOK | 26.04.2023 | |
| 1,559.54 | NOK | 27.04.2023 | |
| 1,582.93 | NOK | 28.04.2023 | |
| 1,574.59 | NOK | 02.05.2023 | |
| 1,574.21 | NOK | 03.05.2023 | |
| 1,560.53 | NOK | 04.05.2023 | |
| 1,561.03 | NOK | 05.05.2023 | |
| 1,553.46 | NOK | 08.05.2023 | |
| 1,539.56 | NOK | 09.05.2023 | |
| 1,528.80 | NOK | 10.05.2023 | |
| 1,553.80 | NOK | 11.05.2023 | |
| 1,551.79 | NOK | 12.05.2023 | |
| 1,556.32 | NOK | 15.05.2023 | |
| 1,546.30 | NOK | 16.05.2023 | |
| 1,544.44 | NOK | 17.05.2023 | |
| 1,559.83 | NOK | 19.05.2023 | |
| 1,564.62 | NOK | 22.05.2023 | |
| 1,566.17 | NOK | 23.05.2023 | |
| 1,532.51 | NOK | 24.05.2023 | |
| 1,529.66 | NOK | 25.05.2023 | |
| 1,533.28 | NOK | 26.05.2023 | |
| 1,541.08 | NOK | 30.05.2023 | |
| 1,523.05 | NOK | 31.05.2023 | |
| 1,518.39 | NOK | 01.06.2023 | |
| 1,547.00 | NOK | 02.06.2023 | |
| 1,534.47 | NOK | 05.06.2023 | |
| 1,540.48 | NOK | 07.06.2023 | |
| 1,516.60 | NOK | 08.06.2023 | |
| 1,506.43 | NOK | 09.06.2023 | |
| 1,515.07 | NOK | 12.06.2023 | |
| 1,514.68 | NOK | 13.06.2023 | |
| 1,507.94 | NOK | 14.06.2023 | |
| 1,490.41 | NOK | 15.06.2023 | |
| 1,500.98 | NOK | 16.06.2023 | |
| 1,478.13 | NOK | 19.06.2023 | |
| 1,471.68 | NOK | 20.06.2023 | |
| 1,453.01 | NOK | 21.06.2023 | |
| 1,433.33 | NOK | 22.06.2023 | |
| 1,433.13 | NOK | 26.06.2023 | |
| 1,421.12 | NOK | 27.06.2023 | |
| 1,444.48 | NOK | 28.06.2023 | |
| 1,443.83 | NOK | 29.06.2023 | |
| 1,451.18 | NOK | 30.06.2023 | |
| 1,441.63 | NOK | 03.07.2023 | |
| 1,451.95 | NOK | 04.07.2023 | |
| 1,435.54 | NOK | 05.07.2023 | |
| 1,420.05 | NOK | 06.07.2023 | |
| 1,421.98 | NOK | 07.07.2023 | |
| 1,410.51 | NOK | 10.07.2023 | |
| 1,408.71 | NOK | 11.07.2023 | |
| 1,417.35 | NOK | 12.07.2023 | |
| 1,423.08 | NOK | 13.07.2023 | |
| 1,406.42 | NOK | 14.07.2023 | |
| 1,397.49 | NOK | 17.07.2023 | |
| 1,407.94 | NOK | 18.07.2023 | |
| 1,420.40 | NOK | 19.07.2023 | |
| 1,405.82 | NOK | 20.07.2023 | |
| 1,403.75 | NOK | 21.07.2023 | |
| 1,413.00 | NOK | 24.07.2023 | |
| 1,424.83 | NOK | 25.07.2023 | |
| 1,420.48 | NOK | 26.07.2023 | |
| 1,430.59 | NOK | 27.07.2023 | |
| 1,422.84 | NOK | 28.07.2023 | |
| 1,422.33 | NOK | 31.07.2023 | |
| 1,415.68 | NOK | 01.08.2023 | |
| 1,395.79 | NOK | 02.08.2023 | |
| 1,388.16 | NOK | 03.08.2023 | |
| 1,389.41 | NOK | 04.08.2023 | |
| 1,384.40 | NOK | 07.08.2023 | |
| 1,388.70 | NOK | 08.08.2023 | |
| 1,388.05 | NOK | 09.08.2023 | |
| 1,400.51 | NOK | 10.08.2023 | |
| 1,403.99 | NOK | 11.08.2023 | |
| 1,400.96 | NOK | 14.08.2023 | |
| 1,392.55 | NOK | 15.08.2023 | |
| 1,384.57 | NOK | 16.08.2023 | |
| 1,371.01 | NOK | 17.08.2023 | |
| 1,355.57 | NOK | 18.08.2023 | |
| 1,355.90 | NOK | 21.08.2023 | |
| 1,355.06 | NOK | 22.08.2023 | |
| 1,361.51 | NOK | 23.08.2023 | |
| 1,362.50 | NOK | 24.08.2023 | |
| 1,358.08 | NOK | 25.08.2023 | |
| 1,368.74 | NOK | 28.08.2023 | |
| 1,378.47 | NOK | 29.08.2023 | |
| 1,381.89 | NOK | 30.08.2023 | |
| 1,389.88 | NOK | 31.08.2023 | |
| 1,382.12 | NOK | 01.09.2023 | |
| 1,392.76 | NOK | 04.09.2023 | |
| 1,383.17 | NOK | 05.09.2023 | |
| 1,376.79 | NOK | 06.09.2023 | |
| 1,359.47 | NOK | 07.09.2023 | |
| 1,354.85 | NOK | 08.09.2023 | |
| 1,358.79 | NOK | 11.09.2023 | |
| 1,357.93 | NOK | 12.09.2023 | |
| 1,349.25 | NOK | 13.09.2023 | |
| 1,369.24 | NOK | 14.09.2023 | |
| 1,377.12 | NOK | 15.09.2023 | |
| 1,370.60 | NOK | 18.09.2023 | |
| 1,362.29 | NOK | 19.09.2023 | |
| 1,381.61 | NOK | 20.09.2023 | |
| 1,375.15 | NOK | 21.09.2023 | |
| 1,360.92 | NOK | 22.09.2023 | |
| 1,352.47 | NOK | 25.09.2023 | |
| 1,342.82 | NOK | 26.09.2023 | |
| 1,333.59 | NOK | 27.09.2023 | |
| 1,330.11 | NOK | 28.09.2023 | |
| 1,359.29 | NOK | 29.09.2023 | |
| 1,347.64 | NOK | 02.10.2023 | |
| 1,338.15 | NOK | 03.10.2023 | |
| 1,334.98 | NOK | 04.10.2023 | |
| 1,361.10 | NOK | 05.10.2023 | |
| 1,357.58 | NOK | 06.10.2023 | |
| 1,345.83 | NOK | 09.10.2023 | |
| 1,373.48 | NOK | 10.10.2023 | |
| 1,382.69 | NOK | 11.10.2023 | |
| 1,393.49 | NOK | 12.10.2023 | |
| 1,372.20 | NOK | 13.10.2023 | |
| 1,369.74 | NOK | 16.10.2023 | |
| 1,353.59 | NOK | 17.10.2023 | |
| 1,347.63 | NOK | 18.10.2023 | |
| 1,335.11 | NOK | 19.10.2023 | |
| 1,324.37 | NOK | 20.10.2023 | |
| 1,300.09 | NOK | 23.10.2023 | |
| 1,319.43 | NOK | 24.10.2023 | |
| 1,297.82 | NOK | 25.10.2023 | |
| 1,314.49 | NOK | 26.10.2023 | |
| 1,307.71 | NOK | 27.10.2023 | |
| 1,314.00 | NOK | 30.10.2023 | |
| 1,337.80 | NOK | 31.10.2023 | |
| 1,332.31 | NOK | 01.11.2023 | |
| 1,378.58 | NOK | 02.11.2023 | |
| 1,393.01 | NOK | 03.11.2023 | |
| 1,386.49 | NOK | 06.11.2023 | |
| 1,392.24 | NOK | 07.11.2023 | |
| 1,407.73 | NOK | 08.11.2023 | |
| 1,422.56 | NOK | 09.11.2023 | |
| 1,407.22 | NOK | 10.11.2023 | |
| 1,402.94 | NOK | 13.11.2023 | |
| 1,456.07 | NOK | 14.11.2023 | |
| 1,459.73 | NOK | 15.11.2023 | |
| 1,454.82 | NOK | 16.11.2023 | |
| 1,470.43 | NOK | 17.11.2023 | |
| 1,473.59 | NOK | 20.11.2023 | |
| 1,453.67 | NOK | 21.11.2023 | |
| 1,467.36 | NOK | 22.11.2023 | |
| 1,475.27 | NOK | 23.11.2023 | |
| 1,474.75 | NOK | 24.11.2023 | |
| 1,477.75 | NOK | 27.11.2023 | |
| 1,473.87 | NOK | 28.11.2023 | |
| 1,491.23 | NOK | 29.11.2023 | |
| 1,481.92 | NOK | 30.11.2023 | |
| 1,491.22 | NOK | 01.12.2023 | |
| 1,506.23 | NOK | 04.12.2023 | |
| 1,521.20 | NOK | 05.12.2023 | |
| 1,543.10 | NOK | 06.12.2023 | |
| 1,541.62 | NOK | 07.12.2023 | |
| 1,547.12 | NOK | 08.12.2023 | |
| 1,558.26 | NOK | 11.12.2023 | |
| 1,547.27 | NOK | 12.12.2023 | |
| 1,547.32 | NOK | 13.12.2023 | |
| 1,574.43 | NOK | 14.12.2023 | |
| 1,569.51 | NOK | 15.12.2023 | |
| 1,551.65 | NOK | 18.12.2023 | |
| 1,563.37 | NOK | 19.12.2023 | |
| 1,558.63 | NOK | 20.12.2023 | |
| 1,552.83 | NOK | 21.12.2023 | |
| 1,560.41 | NOK | 22.12.2023 | |
| 1,560.31 | NOK | 27.12.2023 | |
| 1,573.77 | NOK | 28.12.2023 | |
| 1,565.91 | NOK | 29.12.2023 | |
| 1,560.69 | NOK | 02.01.2024 | |
| 1,529.13 | NOK | 03.01.2024 | |
| 1,541.74 | NOK | 04.01.2024 | |
| 1,527.50 | NOK | 05.01.2024 | |
| 1,552.43 | NOK | 08.01.2024 | |
| 1,553.17 | NOK | 09.01.2024 | |
| 1,550.57 | NOK | 10.01.2024 | |
| 1,549.16 | NOK | 11.01.2024 | |
| 1,555.45 | NOK | 12.01.2024 | |
| 1,533.32 | NOK | 15.01.2024 | |
| 1,526.29 | NOK | 16.01.2024 | |
| 1,507.50 | NOK | 17.01.2024 | |
| 1,526.39 | NOK | 18.01.2024 | |
| 1,514.99 | NOK | 19.01.2024 | |
| 1,528.42 | NOK | 22.01.2024 | |
| 1,534.31 | NOK | 23.01.2024 | |
| 1,543.73 | NOK | 24.01.2024 | |
| 1,541.70 | NOK | 25.01.2024 | |
| 1,545.12 | NOK | 26.01.2024 | |
| 1,550.89 | NOK | 29.01.2024 | |
| 1,562.10 | NOK | 30.01.2024 | |
| 1,568.19 | NOK | 31.01.2024 | |
| 1,560.75 | NOK | 01.02.2024 | |
| 1,570.35 | NOK | 02.02.2024 | |
| 1,558.39 | NOK | 05.02.2024 | |
| 1,564.34 | NOK | 06.02.2024 | |
| 1,569.94 | NOK | 07.02.2024 | |
| 1,586.36 | NOK | 08.02.2024 | |
| 1,582.22 | NOK | 09.02.2024 | |
| 1,583.93 | NOK | 12.02.2024 | |
| 1,569.66 | NOK | 13.02.2024 | |
| 1,574.55 | NOK | 14.02.2024 | |
| 1,597.40 | NOK | 15.02.2024 | |
| 1,605.26 | NOK | 16.02.2024 | |
| 1,596.63 | NOK | 19.02.2024 | |
| 1,592.74 | NOK | 20.02.2024 | |
| 1,594.43 | NOK | 21.02.2024 | |
| 1,613.76 | NOK | 22.02.2024 | |
| 1,616.62 | NOK | 23.02.2024 | |
| 1,620.21 | NOK | 26.02.2024 | |
| 1,619.23 | NOK | 27.02.2024 | |
| 1,618.78 | NOK | 28.02.2024 | |
| 1,635.01 | NOK | 29.02.2024 | |
| 1,638.56 | NOK | 01.03.2024 | |
| 1,632.86 | NOK | 04.03.2024 | |
| 1,625.28 | NOK | 05.03.2024 | |
| 1,620.70 | NOK | 06.03.2024 | |
| 1,627.59 | NOK | 07.03.2024 | |
| 1,641.79 | NOK | 08.03.2024 | |
| 1,638.51 | NOK | 11.03.2024 | |
| 1,658.62 | NOK | 12.03.2024 | |
| 1,661.74 | NOK | 13.03.2024 | |
| 1,663.97 | NOK | 14.03.2024 | |
| 1,669.34 | NOK | 15.03.2024 | |
| 1,662.42 | NOK | 18.03.2024 | |
| 1,662.13 | NOK | 19.03.2024 | |
| 1,668.44 | NOK | 20.03.2024 | |
| 1,700.76 | NOK | 21.03.2024 | |
| 1,706.20 | NOK | 22.03.2024 | |
| 1,703.49 | NOK | 25.03.2024 | |
| 1,711.40 | NOK | 26.03.2024 | |
| 1,730.56 | NOK | 27.03.2024 | |
| 1,717.67 | NOK | 02.04.2024 | |
| 1,706.83 | NOK | 03.04.2024 | |
| 1,720.44 | NOK | 04.04.2024 | |
| 1,704.72 | NOK | 05.04.2024 | |
| 1,720.50 | NOK | 08.04.2024 | |
| 1,718.29 | NOK | 09.04.2024 | |
| 1,694.40 | NOK | 10.04.2024 | |
| 1,690.11 | NOK | 11.04.2024 | |
| 1,677.52 | NOK | 12.04.2024 | |
| 1,684.52 | NOK | 15.04.2024 | |
| 1,653.78 | NOK | 16.04.2024 | |
| 1,654.63 | NOK | 17.04.2024 | |
| 1,650.93 | NOK | 18.04.2024 | |
| 1,654.29 | NOK | 19.04.2024 | |
| 1,669.81 | NOK | 22.04.2024 | |
| 1,680.41 | NOK | 23.04.2024 | |
| 1,690.88 | NOK | 24.04.2024 | |
| 1,654.51 | NOK | 25.04.2024 | |
| 1,694.95 | NOK | 26.04.2024 | |
| 1,706.36 | NOK | 29.04.2024 | |
| 1,725.60 | NOK | 30.04.2024 | |
| 1,720.80 | NOK | 02.05.2024 | |
| 1,720.59 | NOK | 03.05.2024 | |
| 1,724.73 | NOK | 06.05.2024 | |
| 1,743.58 | NOK | 07.05.2024 | |
| 1,748.99 | NOK | 08.05.2024 | |
| 1,759.13 | NOK | 10.05.2024 | |
| 1,760.93 | NOK | 13.05.2024 | |
| 1,775.66 | NOK | 14.05.2024 | |
| 1,787.32 | NOK | 15.05.2024 | |
| 1,790.34 | NOK | 16.05.2024 | |
| 1,782.73 | NOK | 17.05.2024 | |
| 1,783.93 | NOK | 21.05.2024 | |
| 1,781.98 | NOK | 22.05.2024 | |
| 1,776.10 | NOK | 23.05.2024 | |
| 1,767.41 | NOK | 24.05.2024 | |
| 1,769.36 | NOK | 27.05.2024 | |
| 1,782.09 | NOK | 28.05.2024 | |
| 1,758.78 | NOK | 29.05.2024 | |
| 1,765.28 | NOK | 30.05.2024 | |
| 1,773.67 | NOK | 31.05.2024 | |
| 1,779.15 | NOK | 03.06.2024 | |
| 1,775.48 | NOK | 04.06.2024 | |
| 1,778.99 | NOK | 05.06.2024 | |
| 1,777.11 | NOK | 07.06.2024 | |
| 1,770.71 | NOK | 10.06.2024 | |
| 1,770.94 | NOK | 11.06.2024 | |
| 1,799.82 | NOK | 12.06.2024 | |
| 1,783.46 | NOK | 13.06.2024 | |
| 1,751.73 | NOK | 14.06.2024 | |
| 1,758.62 | NOK | 17.06.2024 | |
| 1,758.22 | NOK | 18.06.2024 | |
| 1,754.78 | NOK | 19.06.2024 | |
| 1,756.14 | NOK | 20.06.2024 | |
| 1,773.88 | NOK | 24.06.2024 | |
| 1,758.02 | NOK | 25.06.2024 | |
| 1,752.94 | NOK | 26.06.2024 | |
| 1,751.75 | NOK | 27.06.2024 | |
| 1,753.32 | NOK | 28.06.2024 | |
| 1,763.33 | NOK | 01.07.2024 | |
| 1,760.94 | NOK | 02.07.2024 | |
| 1,763.87 | NOK | 03.07.2024 | |
| 1,773.42 | NOK | 04.07.2024 | |
| 1,783.97 | NOK | 05.07.2024 | |
| 1,780.08 | NOK | 08.07.2024 | |
| 1,779.40 | NOK | 09.07.2024 | |
| 1,798.06 | NOK | 10.07.2024 | |
| 1,811.96 | NOK | 11.07.2024 | |
| 1,838.68 | NOK | 12.07.2024 | |
| 1,828.37 | NOK | 15.07.2024 | |
| 1,835.86 | NOK | 16.07.2024 | |
| 1,821.33 | NOK | 17.07.2024 | |
| 1,837.44 | NOK | 18.07.2024 | |
| 1,822.75 | NOK | 19.07.2024 | |
| 1,838.88 | NOK | 22.07.2024 |