Name | Rate | Currency | Date |
---|---|---|---|
1,582.83 | NOK | 22.07.2024 | |
1,575.51 | NOK | 19.07.2024 | |
1,579.72 | NOK | 18.07.2024 | |
1,581.33 | NOK | 17.07.2024 | |
1,581.37 | NOK | 16.07.2024 | |
1,548.08 | NOK | 15.07.2024 | |
1,532.91 | NOK | 12.07.2024 | |
1,500.78 | NOK | 11.07.2024 | |
1,466.76 | NOK | 10.07.2024 | |
1,455.52 | NOK | 09.07.2024 | |
1,452.20 | NOK | 08.07.2024 | |
1,448.43 | NOK | 05.07.2024 | |
1,454.26 | NOK | 03.07.2024 | |
1,458.56 | NOK | 02.07.2024 | |
1,459.01 | NOK | 01.07.2024 | |
1,474.70 | NOK | 28.06.2024 | |
1,459.15 | NOK | 27.06.2024 | |
1,464.47 | NOK | 26.06.2024 | |
1,464.83 | NOK | 25.06.2024 | |
1,466.57 | NOK | 24.06.2024 | |
1,455.27 | NOK | 20.06.2024 | |
1,465.21 | NOK | 18.06.2024 | |
1,472.15 | NOK | 17.06.2024 | |
1,474.33 | NOK | 14.06.2024 | |
1,473.72 | NOK | 13.06.2024 | |
1,479.37 | NOK | 12.06.2024 | |
1,470.11 | NOK | 11.06.2024 | |
1,467.61 | NOK | 10.06.2024 | |
1,476.45 | NOK | 07.06.2024 | |
1,460.05 | NOK | 05.06.2024 | |
1,468.14 | NOK | 04.06.2024 | |
1,482.38 | NOK | 03.06.2024 | |
1,474.65 | NOK | 31.05.2024 | |
1,474.68 | NOK | 30.05.2024 | |
1,481.32 | NOK | 29.05.2024 | |
1,499.32 | NOK | 28.05.2024 | |
1,510.64 | NOK | 24.05.2024 | |
1,528.21 | NOK | 23.05.2024 | |
1,546.29 | NOK | 22.05.2024 | |
1,539.94 | NOK | 21.05.2024 | |
1,545.00 | NOK | 20.05.2024 | |
1,547.49 | NOK | 17.05.2024 | |
1,555.57 | NOK | 16.05.2024 | |
1,564.09 | NOK | 15.05.2024 | |
1,559.64 | NOK | 14.05.2024 | |
1,562.23 | NOK | 13.05.2024 | |
1,562.50 | NOK | 10.05.2024 | |
1,556.88 | NOK | 08.05.2024 | |
1,550.29 | NOK | 07.05.2024 | |
1,529.69 | NOK | 06.05.2024 | |
1,523.08 | NOK | 03.05.2024 | |
1,519.98 | NOK | 02.05.2024 | |
1,538.28 | NOK | 30.04.2024 | |
1,536.82 | NOK | 29.04.2024 | |
1,534.11 | NOK | 26.04.2024 | |
1,513.22 | NOK | 25.04.2024 | |
1,536.51 | NOK | 24.04.2024 | |
1,513.86 | NOK | 23.04.2024 | |
1,500.76 | NOK | 22.04.2024 | |
1,499.73 | NOK | 19.04.2024 | |
1,502.40 | NOK | 18.04.2024 | |
1,514.80 | NOK | 17.04.2024 | |
1,506.45 | NOK | 16.04.2024 | |
1,538.43 | NOK | 15.04.2024 | |
1,535.32 | NOK | 12.04.2024 | |
1,535.88 | NOK | 11.04.2024 | |
1,537.66 | NOK | 10.04.2024 | |
1,541.52 | NOK | 09.04.2024 | |
1,541.14 | NOK | 08.04.2024 | |
1,545.67 | NOK | 05.04.2024 | |
1,546.45 | NOK | 04.04.2024 | |
1,545.53 | NOK | 03.04.2024 | |
1,556.31 | NOK | 02.04.2024 | |
1,589.88 | NOK | 28.03.2024 | |
1,574.15 | NOK | 27.03.2024 | |
1,567.81 | NOK | 26.03.2024 | |
1,560.57 | NOK | 25.03.2024 | |
1,564.48 | NOK | 22.03.2024 | |
1,563.53 | NOK | 21.03.2024 | |
1,533.82 | NOK | 20.03.2024 | |
1,515.93 | NOK | 19.03.2024 | |
1,518.68 | NOK | 18.03.2024 | |
1,511.49 | NOK | 15.03.2024 | |
1,508.35 | NOK | 14.03.2024 | |
1,510.20 | NOK | 13.03.2024 | |
1,509.07 | NOK | 12.03.2024 | |
1,493.39 | NOK | 11.03.2024 | |
1,507.74 | NOK | 08.03.2024 | |
1,501.23 | NOK | 07.03.2024 | |
1,498.60 | NOK | 06.03.2024 | |
1,507.59 | NOK | 05.03.2024 | |
1,511.86 | NOK | 04.03.2024 | |
1,506.59 | NOK | 01.03.2024 | |
1,506.03 | NOK | 29.02.2024 | |
1,489.40 | NOK | 28.02.2024 | |
1,492.87 | NOK | 27.02.2024 | |
1,492.34 | NOK | 26.02.2024 | |
1,488.55 | NOK | 23.02.2024 | |
1,481.69 | NOK | 22.02.2024 | |
1,455.01 | NOK | 21.02.2024 | |
1,458.64 | NOK | 20.02.2024 | |
1,487.91 | NOK | 16.02.2024 | |
1,486.98 | NOK | 15.02.2024 | |
1,470.81 | NOK | 14.02.2024 | |
1,461.09 | NOK | 13.02.2024 | |
1,469.94 | NOK | 12.02.2024 | |
1,469.99 | NOK | 09.02.2024 | |
1,461.58 | NOK | 08.02.2024 | |
1,440.18 | NOK | 07.02.2024 | |
1,444.75 | NOK | 06.02.2024 | |
1,443.43 | NOK | 05.02.2024 | |
1,433.69 | NOK | 02.02.2024 | |
1,413.68 | NOK | 01.02.2024 | |
1,411.82 | NOK | 31.01.2024 | |
1,424.29 | NOK | 30.01.2024 | |
1,409.47 | NOK | 29.01.2024 | |
1,398.95 | NOK | 26.01.2024 | |
1,405.90 | NOK | 25.01.2024 | |
1,413.16 | NOK | 24.01.2024 | |
1,431.81 | NOK | 23.01.2024 | |
1,424.49 | NOK | 22.01.2024 | |
1,390.82 | NOK | 19.01.2024 | |
1,387.25 | NOK | 18.01.2024 | |
1,377.81 | NOK | 17.01.2024 | |
1,372.72 | NOK | 16.01.2024 | |
1,369.34 | NOK | 12.01.2024 | |
1,363.87 | NOK | 11.01.2024 | |
1,364.96 | NOK | 10.01.2024 | |
1,360.18 | NOK | 09.01.2024 | |
1,355.27 | NOK | 08.01.2024 | |
1,342.15 | NOK | 05.01.2024 | |
1,345.75 | NOK | 04.01.2024 | |
1,363.83 | NOK | 03.01.2024 | |
1,379.58 | NOK | 02.01.2024 | |
1,375.75 | NOK | 29.12.2023 | |
1,375.33 | NOK | 28.12.2023 | |
1,375.73 | NOK | 27.12.2023 | |
1,374.99 | NOK | 22.12.2023 | |
1,383.47 | NOK | 21.12.2023 | |
1,387.42 | NOK | 20.12.2023 | |
1,392.58 | NOK | 19.12.2023 | |
1,388.35 | NOK | 18.12.2023 | |
1,399.21 | NOK | 15.12.2023 | |
1,407.82 | NOK | 14.12.2023 | |
1,413.99 | NOK | 13.12.2023 | |
1,418.70 | NOK | 12.12.2023 | |
1,409.10 | NOK | 11.12.2023 | |
1,399.99 | NOK | 08.12.2023 | |
1,391.89 | NOK | 07.12.2023 | |
1,404.92 | NOK | 06.12.2023 | |
1,386.81 | NOK | 05.12.2023 | |
1,380.54 | NOK | 04.12.2023 | |
1,350.27 | NOK | 01.12.2023 | |
1,334.87 | NOK | 30.11.2023 | |
1,328.36 | NOK | 29.11.2023 | |
1,324.19 | NOK | 28.11.2023 | |
1,329.66 | NOK | 27.11.2023 | |
1,332.05 | NOK | 24.11.2023 | |
1,337.47 | NOK | 22.11.2023 | |
1,314.59 | NOK | 21.11.2023 | |
1,323.40 | NOK | 20.11.2023 | |
1,344.23 | NOK | 17.11.2023 | |
1,341.13 | NOK | 16.11.2023 | |
1,350.16 | NOK | 15.11.2023 | |
1,340.94 | NOK | 14.11.2023 | |
1,323.98 | NOK | 13.11.2023 | |
1,318.51 | NOK | 10.11.2023 | |
1,323.69 | NOK | 09.11.2023 | |
1,332.44 | NOK | 08.11.2023 | |
1,318.82 | NOK | 07.11.2023 | |
1,305.26 | NOK | 06.11.2023 | |
1,316.70 | NOK | 03.11.2023 | |
1,308.60 | NOK | 02.11.2023 | |
1,284.52 | NOK | 01.11.2023 | |
1,291.20 | NOK | 31.10.2023 | |
1,274.44 | NOK | 30.10.2023 | |
1,275.18 | NOK | 27.10.2023 | |
1,286.86 | NOK | 26.10.2023 | |
1,281.33 | NOK | 25.10.2023 | |
1,296.02 | NOK | 24.10.2023 | |
1,287.30 | NOK | 23.10.2023 | |
1,293.38 | NOK | 20.10.2023 | |
1,312.67 | NOK | 19.10.2023 | |
1,331.28 | NOK | 18.10.2023 | |
1,336.30 | NOK | 17.10.2023 | |
1,319.06 | NOK | 16.10.2023 | |
1,315.64 | NOK | 13.10.2023 | |
1,323.03 | NOK | 12.10.2023 | |
1,320.36 | NOK | 11.10.2023 | |
1,313.71 | NOK | 10.10.2023 | |
1,299.57 | NOK | 09.10.2023 | |
1,308.08 | NOK | 06.10.2023 | |
1,308.40 | NOK | 05.10.2023 | |
1,298.84 | NOK | 04.10.2023 | |
1,297.86 | NOK | 03.10.2023 | |
1,295.57 | NOK | 02.10.2023 | |
1,302.19 | NOK | 29.09.2023 | |
1,295.00 | NOK | 28.09.2023 | |
1,292.19 | NOK | 27.09.2023 | |
1,301.43 | NOK | 26.09.2023 | |
1,303.68 | NOK | 25.09.2023 | |
1,295.09 | NOK | 22.09.2023 | |
1,313.20 | NOK | 21.09.2023 | |
1,323.59 | NOK | 20.09.2023 | |
1,325.23 | NOK | 19.09.2023 | |
1,342.49 | NOK | 18.09.2023 | |
1,336.23 | NOK | 15.09.2023 | |
1,332.55 | NOK | 14.09.2023 | |
1,317.47 | NOK | 13.09.2023 | |
1,320.75 | NOK | 12.09.2023 | |
1,313.58 | NOK | 11.09.2023 | |
1,311.48 | NOK | 08.09.2023 | |
1,322.29 | NOK | 07.09.2023 | |
1,330.69 | NOK | 06.09.2023 | |
1,334.99 | NOK | 05.09.2023 | |
1,336.41 | NOK | 01.09.2023 | |
1,349.38 | NOK | 31.08.2023 | |
1,331.14 | NOK | 30.08.2023 | |
1,331.00 | NOK | 29.08.2023 | |
1,329.80 | NOK | 28.08.2023 | |
1,317.00 | NOK | 25.08.2023 | |
1,324.06 | NOK | 24.08.2023 | |
1,309.18 | NOK | 23.08.2023 | |
1,309.30 | NOK | 22.08.2023 | |
1,304.06 | NOK | 21.08.2023 | |
1,312.29 | NOK | 18.08.2023 | |
1,321.98 | NOK | 17.08.2023 | |
1,333.07 | NOK | 16.08.2023 | |
1,338.74 | NOK | 15.08.2023 | |
1,340.06 | NOK | 14.08.2023 | |
1,335.85 | NOK | 11.08.2023 | |
1,305.13 | NOK | 10.08.2023 | |
1,303.47 | NOK | 09.08.2023 | |
1,317.50 | NOK | 08.08.2023 | |
1,304.82 | NOK | 07.08.2023 | |
1,302.98 | NOK | 04.08.2023 | |
1,326.17 | NOK | 03.08.2023 | |
1,330.39 | NOK | 02.08.2023 | |
1,342.93 | NOK | 01.08.2023 | |
1,334.91 | NOK | 31.07.2023 | |
1,336.49 | NOK | 28.07.2023 | |
1,339.31 | NOK | 27.07.2023 | |
1,337.51 | NOK | 26.07.2023 | |
1,332.75 | NOK | 25.07.2023 | |
1,331.07 | NOK | 24.07.2023 | |
1,332.36 | NOK | 21.07.2023 | |
1,324.46 | NOK | 20.07.2023 | |
1,329.94 | NOK | 19.07.2023 | |
1,331.35 | NOK | 18.07.2023 | |
1,317.01 | NOK | 17.07.2023 | |
1,304.85 | NOK | 14.07.2023 | |
1,311.33 | NOK | 13.07.2023 | |
1,328.52 | NOK | 12.07.2023 | |
1,344.10 | NOK | 11.07.2023 | |
1,347.03 | NOK | 10.07.2023 | |
1,358.84 | NOK | 07.07.2023 | |
1,355.09 | NOK | 06.07.2023 | |
1,357.98 | NOK | 05.07.2023 | |
1,377.91 | NOK | 03.07.2023 | |
1,378.21 | NOK | 30.06.2023 | |
1,375.69 | NOK | 29.06.2023 | |
1,363.24 | NOK | 28.06.2023 | |
1,340.28 | NOK | 27.06.2023 | |
1,338.16 | NOK | 26.06.2023 | |
1,324.37 | NOK | 22.06.2023 | |
1,352.64 | NOK | 21.06.2023 | |
1,354.94 | NOK | 20.06.2023 | |
1,345.22 | NOK | 16.06.2023 | |
1,329.54 | NOK | 15.06.2023 | |
1,335.25 | NOK | 14.06.2023 | |
1,352.38 | NOK | 13.06.2023 | |
1,350.35 | NOK | 12.06.2023 | |
1,344.74 | NOK | 09.06.2023 | |
1,362.21 | NOK | 08.06.2023 | |
1,379.98 | NOK | 07.06.2023 | |
1,356.41 | NOK | 05.06.2023 | |
1,335.19 | NOK | 02.06.2023 | |
1,323.41 | NOK | 01.06.2023 | |
1,330.00 | NOK | 31.05.2023 | |
1,352.12 | NOK | 30.05.2023 | |
1,323.41 | NOK | 26.05.2023 | |
1,320.27 | NOK | 25.05.2023 | |
1,311.53 | NOK | 24.05.2023 | |
1,334.20 | NOK | 23.05.2023 | |
1,330.51 | NOK | 22.05.2023 | |
1,333.83 | NOK | 19.05.2023 | |
1,300.11 | NOK | 17.05.2023 | |
1,284.91 | NOK | 16.05.2023 | |
1,286.07 | NOK | 15.05.2023 | |
1,291.26 | NOK | 12.05.2023 | |
1,281.12 | NOK | 11.05.2023 | |
1,272.81 | NOK | 10.05.2023 | |
1,268.54 | NOK | 09.05.2023 | |
1,258.77 | NOK | 08.05.2023 | |
1,268.54 | NOK | 05.05.2023 | |
1,273.56 | NOK | 04.05.2023 | |
1,308.84 | NOK | 03.05.2023 | |
1,310.37 | NOK | 02.05.2023 | |
1,303.66 | NOK | 28.04.2023 | |
1,272.47 | NOK | 27.04.2023 | |
1,269.26 | NOK | 26.04.2023 | |
1,289.92 | NOK | 25.04.2023 | |
1,300.46 | NOK | 24.04.2023 | |
1,297.50 | NOK | 21.04.2023 | |
1,290.12 | NOK | 20.04.2023 | |
1,280.81 | NOK | 19.04.2023 | |
1,281.84 | NOK | 18.04.2023 | |
1,263.78 | NOK | 17.04.2023 | |
1,260.99 | NOK | 14.04.2023 | |
1,244.77 | NOK | 13.04.2023 | |
1,266.83 | NOK | 12.04.2023 | |
1,272.26 | NOK | 11.04.2023 | |
1,237.09 | NOK | 06.04.2023 | |
1,241.37 | NOK | 05.04.2023 | |
1,257.37 | NOK | 04.04.2023 | |
1,268.76 | NOK | 03.04.2023 | |
1,276.88 | NOK | 31.03.2023 | |
1,264.32 | NOK | 30.03.2023 | |
1,246.85 | NOK | 29.03.2023 | |
1,240.75 | NOK | 28.03.2023 | |
1,247.98 | NOK | 27.03.2023 | |
1,217.78 | NOK | 24.03.2023 | |
1,225.69 | NOK | 23.03.2023 | |
1,255.72 | NOK | 22.03.2023 | |
1,258.35 | NOK | 21.03.2023 | |
1,262.71 | NOK | 20.03.2023 | |
1,256.56 | NOK | 17.03.2023 | |
1,272.46 | NOK | 16.03.2023 | |
1,262.97 | NOK | 15.03.2023 | |
1,266.37 | NOK | 14.03.2023 | |
1,238.98 | NOK | 13.03.2023 | |
1,275.52 | NOK | 10.03.2023 | |
1,330.59 | NOK | 09.03.2023 | |
1,331.07 | NOK | 08.03.2023 | |
1,331.52 | NOK | 07.03.2023 | |
1,333.70 | NOK | 06.03.2023 | |
1,321.22 | NOK | 03.03.2023 | |
1,304.13 | NOK | 02.03.2023 | |
1,306.54 | NOK | 01.03.2023 | |
1,302.69 | NOK | 28.02.2023 | |
1,314.60 | NOK | 27.02.2023 | |
1,303.39 | NOK | 24.02.2023 | |
1,308.58 | NOK | 23.02.2023 | |
1,298.43 | NOK | 22.02.2023 | |
1,308.00 | NOK | 21.02.2023 | |
1,323.85 | NOK | 17.02.2023 | |
1,325.41 | NOK | 16.02.2023 | |
1,314.43 | NOK | 15.02.2023 | |
1,307.00 | NOK | 14.02.2023 | |
1,296.91 | NOK | 13.02.2023 | |
1,290.13 | NOK | 10.02.2023 | |
1,319.90 | NOK | 09.02.2023 | |
1,341.67 | NOK | 08.02.2023 | |
1,339.51 | NOK | 07.02.2023 | |
1,338.91 | NOK | 06.02.2023 | |
1,328.93 | NOK | 03.02.2023 | |
1,322.91 | NOK | 02.02.2023 | |
1,287.84 | NOK | 01.02.2023 | |
1,270.67 | NOK | 31.01.2023 | |
1,261.04 | NOK | 30.01.2023 | |
1,249.27 | NOK | 27.01.2023 | |
1,242.05 | NOK | 26.01.2023 | |
1,219.84 | NOK | 25.01.2023 | |
1,231.86 | NOK | 24.01.2023 | |
1,216.28 | NOK | 23.01.2023 | |
1,206.41 | NOK | 20.01.2023 | |
1,203.20 | NOK | 19.01.2023 | |
1,219.93 | NOK | 18.01.2023 | |
1,224.61 | NOK | 17.01.2023 | |
1,213.84 | NOK | 13.01.2023 | |
1,211.36 | NOK | 12.01.2023 | |
1,212.37 | NOK | 11.01.2023 | |
1,188.11 | NOK | 10.01.2023 | |
1,179.25 | NOK | 09.01.2023 | |
1,186.65 | NOK | 05.01.2023 | |
1,190.97 | NOK | 04.01.2023 | |
1,170.71 | NOK | 03.01.2023 | |
1,150.32 | NOK | 30.12.2022 | |
1,153.90 | NOK | 29.12.2022 | |
1,150.41 | NOK | 28.12.2022 | |
1,147.71 | NOK | 27.12.2022 | |
1,149.49 | NOK | 23.12.2022 | |
1,146.57 | NOK | 22.12.2022 | |
1,150.95 | NOK | 21.12.2022 | |
1,139.98 | NOK | 20.12.2022 | |
1,153.93 | NOK | 19.12.2022 | |
1,160.61 | NOK | 16.12.2022 | |
1,162.31 | NOK | 15.12.2022 | |
1,191.47 | NOK | 14.12.2022 | |
1,210.64 | NOK | 13.12.2022 | |
1,199.25 | NOK | 12.12.2022 | |
1,203.85 | NOK | 09.12.2022 | |
1,201.90 | NOK | 08.12.2022 | |
1,194.89 | NOK | 07.12.2022 | |
1,202.83 | NOK | 06.12.2022 | |
1,198.48 | NOK | 05.12.2022 | |
1,216.10 | NOK | 02.12.2022 | |
1,219.51 | NOK | 01.12.2022 | |
1,194.45 | NOK | 30.11.2022 | |
1,206.79 | NOK | 29.11.2022 | |
1,215.08 | NOK | 28.11.2022 | |
1,216.62 | NOK | 25.11.2022 | |
1,223.61 | NOK | 23.11.2022 | |
1,230.29 | NOK | 22.11.2022 | |
1,237.41 | NOK | 21.11.2022 | |
1,232.88 | NOK | 18.11.2022 | |
1,215.21 | NOK | 17.11.2022 | |
1,223.06 | NOK | 16.11.2022 | |
1,227.49 | NOK | 15.11.2022 | |
1,223.22 | NOK | 14.11.2022 | |
1,223.89 | NOK | 11.11.2022 | |
1,226.27 | NOK | 10.11.2022 | |
1,191.18 | NOK | 09.11.2022 | |
1,190.29 | NOK | 08.11.2022 | |
1,170.41 | NOK | 07.11.2022 | |
1,174.76 | NOK | 04.11.2022 | |
1,194.52 | NOK | 03.11.2022 | |
1,216.72 | NOK | 02.11.2022 | |
1,218.25 | NOK | 01.11.2022 | |
1,222.59 | NOK | 31.10.2022 | |
1,208.11 | NOK | 28.10.2022 | |
1,204.63 | NOK | 27.10.2022 | |
1,197.62 | NOK | 26.10.2022 | |
1,197.61 | NOK | 25.10.2022 | |
1,195.80 | NOK | 24.10.2022 | |
1,174.43 | NOK | 21.10.2022 | |
1,198.58 | NOK | 20.10.2022 | |
1,208.81 | NOK | 19.10.2022 | |
1,225.62 | NOK | 18.10.2022 | |
1,199.92 | NOK | 17.10.2022 | |
1,214.13 | NOK | 14.10.2022 | |
1,173.67 | NOK | 13.10.2022 | |
1,203.99 | NOK | 12.10.2022 | |
1,196.56 | NOK | 11.10.2022 | |
1,203.14 | NOK | 10.10.2022 | |
1,214.94 | NOK | 07.10.2022 | |
1,245.30 | NOK | 06.10.2022 | |
1,237.51 | NOK | 05.10.2022 | |
1,245.58 | NOK | 04.10.2022 | |
1,216.42 | NOK | 03.10.2022 | |
1,226.54 | NOK | 30.09.2022 | |
1,208.69 | NOK | 29.09.2022 | |
1,227.04 | NOK | 28.09.2022 | |
1,219.61 | NOK | 27.09.2022 | |
1,216.84 | NOK | 26.09.2022 | |
1,194.89 | NOK | 23.09.2022 | |
1,212.34 | NOK | 22.09.2022 | |
1,240.26 | NOK | 21.09.2022 | |
1,237.12 | NOK | 20.09.2022 | |
1,245.34 | NOK | 19.09.2022 | |
1,228.26 | NOK | 16.09.2022 | |
1,255.07 | NOK | 15.09.2022 | |
1,236.20 | NOK | 14.09.2022 | |
1,246.45 | NOK | 13.09.2022 | |
1,260.08 | NOK | 12.09.2022 | |
1,250.38 | NOK | 09.09.2022 | |
1,244.31 | NOK | 08.09.2022 | |
1,219.09 | NOK | 07.09.2022 | |
1,204.77 | NOK | 06.09.2022 | |
1,219.87 | NOK | 02.09.2022 | |
1,213.62 | NOK | 01.09.2022 | |
1,233.54 | NOK | 31.08.2022 | |
1,220.28 | NOK | 30.08.2022 | |
1,223.26 | NOK | 29.08.2022 | |
1,250.01 | NOK | 26.08.2022 | |
1,259.26 | NOK | 25.08.2022 | |
1,242.88 | NOK | 24.08.2022 | |
1,250.86 | NOK | 23.08.2022 | |
1,265.63 | NOK | 22.08.2022 | |
1,285.08 | NOK | 19.08.2022 | |
1,284.78 | NOK | 18.08.2022 | |
1,290.53 | NOK | 17.08.2022 | |
1,289.17 | NOK | 16.08.2022 | |
1,289.27 | NOK | 15.08.2022 | |
1,258.59 | NOK | 12.08.2022 | |
1,252.34 | NOK | 11.08.2022 | |
1,249.16 | NOK | 10.08.2022 | |
1,248.44 | NOK | 09.08.2022 | |
1,268.37 | NOK | 08.08.2022 | |
1,253.01 | NOK | 05.08.2022 | |
1,253.00 | NOK | 04.08.2022 | |
1,237.84 | NOK | 03.08.2022 | |
1,233.62 | NOK | 02.08.2022 | |
1,216.44 | NOK | 01.08.2022 | |
1,225.69 | NOK | 29.07.2022 | |
1,212.94 | NOK | 28.07.2022 | |
1,196.20 | NOK | 27.07.2022 | |
1,198.93 | NOK | 26.07.2022 | |
1,204.66 | NOK | 25.07.2022 | |
1,222.76 | NOK | 22.07.2022 | |
1,220.52 | NOK | 21.07.2022 | |
1,208.06 | NOK | 20.07.2022 | |
1,183.13 | NOK | 19.07.2022 | |
1,197.00 | NOK | 18.07.2022 | |
1,182.70 | NOK | 15.07.2022 | |
1,172.87 | NOK | 14.07.2022 | |
1,175.46 | NOK | 13.07.2022 | |
1,198.36 | NOK | 12.07.2022 | |
1,201.33 | NOK | 11.07.2022 | |
1,198.30 | NOK | 08.07.2022 | |
1,197.53 | NOK | 07.07.2022 | |
1,184.48 | NOK | 06.07.2022 | |
1,153.52 | NOK | 05.07.2022 | |
1,160.99 | NOK | 01.07.2022 | |
1,128.90 | NOK | 30.06.2022 | |
1,145.33 | NOK | 29.06.2022 | |
1,176.02 | NOK | 28.06.2022 | |
1,162.43 | NOK | 27.06.2022 | |
1,129.28 | NOK | 23.06.2022 | |
1,115.52 | NOK | 22.06.2022 | |
1,111.02 | NOK | 21.06.2022 | |
1,121.14 | NOK | 17.06.2022 | |
1,118.38 | NOK | 16.06.2022 | |
1,149.64 | NOK | 15.06.2022 | |
1,144.67 | NOK | 14.06.2022 | |
1,146.43 | NOK | 13.06.2022 | |
1,173.03 | NOK | 10.06.2022 | |
1,190.73 | NOK | 09.06.2022 | |
1,205.72 | NOK | 08.06.2022 | |
1,199.89 | NOK | 07.06.2022 | |
1,193.37 | NOK | 03.06.2022 | |
1,184.07 | NOK | 02.06.2022 | |
1,177.59 | NOK | 01.06.2022 | |
1,182.63 | NOK | 31.05.2022 | |
1,194.64 | NOK | 27.05.2022 | |
1,159.89 | NOK | 25.05.2022 | |
1,154.65 | NOK | 24.05.2022 | |
1,171.86 | NOK | 23.05.2022 | |
1,185.54 | NOK | 20.05.2022 | |
1,173.48 | NOK | 19.05.2022 | |
1,202.40 | NOK | 18.05.2022 | |
1,193.10 | NOK | 17.05.2022 | |
1,190.29 | NOK | 16.05.2022 | |
1,194.59 | NOK | 13.05.2022 | |
1,154.29 | NOK | 12.05.2022 | |
1,164.29 | NOK | 11.05.2022 | |
1,172.87 | NOK | 10.05.2022 | |
1,160.35 | NOK | 09.05.2022 | |
1,158.96 | NOK | 06.05.2022 | |
1,204.23 | NOK | 05.05.2022 | |
1,196.61 | NOK | 04.05.2022 | |
1,196.12 | NOK | 03.05.2022 | |
1,199.85 | NOK | 02.05.2022 | |
1,207.47 | NOK | 29.04.2022 | |
1,199.87 | NOK | 28.04.2022 | |
1,201.74 | NOK | 27.04.2022 | |
1,193.22 | NOK | 26.04.2022 | |
1,177.60 | NOK | 25.04.2022 | |
1,189.12 | NOK | 22.04.2022 | |
1,212.40 | NOK | 21.04.2022 | |
1,210.19 | NOK | 20.04.2022 | |
1,184.50 | NOK | 19.04.2022 | |
1,192.15 | NOK | 14.04.2022 | |
1,186.07 | NOK | 13.04.2022 | |
1,191.67 | NOK | 12.04.2022 | |
1,185.41 | NOK | 11.04.2022 | |
1,183.05 | NOK | 08.04.2022 | |
1,191.48 | NOK | 07.04.2022 | |
1,190.13 | NOK | 06.04.2022 | |
1,215.81 | NOK | 05.04.2022 | |
1,214.80 | NOK | 04.04.2022 | |
1,230.85 | NOK | 01.04.2022 | |
1,237.37 | NOK | 31.03.2022 | |
1,229.01 | NOK | 30.03.2022 | |
1,231.58 | NOK | 29.03.2022 | |
1,215.61 | NOK | 28.03.2022 | |
1,202.88 | NOK | 25.03.2022 | |
1,201.38 | NOK | 24.03.2022 | |
1,228.37 | NOK | 23.03.2022 | |
1,244.67 | NOK | 22.03.2022 | |
1,233.43 | NOK | 21.03.2022 | |
1,233.68 | NOK | 18.03.2022 | |
1,221.16 | NOK | 17.03.2022 | |
1,227.08 | NOK | 16.03.2022 | |
1,199.62 | NOK | 15.03.2022 | |
1,211.92 | NOK | 14.03.2022 | |
1,218.51 | NOK | 11.03.2022 | |
1,216.83 | NOK | 10.03.2022 | |
1,206.68 | NOK | 09.03.2022 | |
1,185.91 | NOK | 08.03.2022 | |
1,227.60 | NOK | 07.03.2022 | |
1,233.59 | NOK | 04.03.2022 | |
1,250.23 | NOK | 03.03.2022 | |
1,237.82 | NOK | 02.03.2022 | |
1,231.85 | NOK | 01.03.2022 | |
1,232.74 | NOK | 28.02.2022 | |
1,204.50 | NOK | 25.02.2022 | |
1,192.79 | NOK | 24.02.2022 | |
1,214.95 | NOK | 23.02.2022 | |
1,230.23 | NOK | 22.02.2022 | |
1,260.27 | NOK | 18.02.2022 | |
1,263.09 | NOK | 17.02.2022 | |
1,263.70 | NOK | 16.02.2022 | |
1,275.93 | NOK | 15.02.2022 | |
1,256.03 | NOK | 14.02.2022 | |
1,263.83 | NOK | 11.02.2022 | |
1,278.77 | NOK | 10.02.2022 | |
1,271.23 | NOK | 09.02.2022 | |
1,239.05 | NOK | 08.02.2022 | |
1,234.16 | NOK | 07.02.2022 | |
1,218.86 | NOK | 04.02.2022 | |
1,227.17 | NOK | 03.02.2022 | |
1,246.23 | NOK | 02.02.2022 | |
1,245.46 | NOK | 01.02.2022 | |
1,234.05 | NOK | 31.01.2022 | |
1,193.15 | NOK | 28.01.2022 | |
1,227.56 | NOK | 27.01.2022 | |
1,245.59 | NOK | 26.01.2022 | |
1,233.88 | NOK | 25.01.2022 | |
1,225.99 | NOK | 24.01.2022 | |
1,242.76 | NOK | 21.01.2022 | |
1,266.34 | NOK | 20.01.2022 | |
1,271.67 | NOK | 19.01.2022 | |
1,281.14 | NOK | 18.01.2022 | |
1,291.43 | NOK | 14.01.2022 | |
1,314.69 | NOK | 13.01.2022 | |
1,324.55 | NOK | 12.01.2022 | |
1,319.13 | NOK | 11.01.2022 | |
1,313.33 | NOK | 10.01.2022 | |
1,348.65 | NOK | 07.01.2022 | |
1,369.01 | NOK | 05.01.2022 | |
1,385.10 | NOK | 04.01.2022 | |
1,379.96 | NOK | 03.01.2022 | |
1,371.68 | NOK | 30.12.2021 | |
1,357.06 | NOK | 29.12.2021 | |
1,365.42 | NOK | 28.12.2021 | |
1,351.68 | NOK | 27.12.2021 | |
1,347.11 | NOK | 23.12.2021 | |
1,337.76 | NOK | 22.12.2021 | |
1,332.55 | NOK | 21.12.2021 | |
1,328.93 | NOK | 20.12.2021 | |
1,331.28 | NOK | 17.12.2021 | |
1,367.80 | NOK | 16.12.2021 | |
1,356.17 | NOK | 15.12.2021 | |
1,374.50 | NOK | 14.12.2021 | |
1,372.65 | NOK | 13.12.2021 | |
1,372.40 | NOK | 10.12.2021 | |
1,394.69 | NOK | 09.12.2021 | |
1,382.02 | NOK | 08.12.2021 | |
1,402.77 | NOK | 07.12.2021 | |
1,369.08 | NOK | 06.12.2021 | |
1,373.49 | NOK | 03.12.2021 | |
1,366.75 | NOK | 02.12.2021 | |
1,385.88 | NOK | 01.12.2021 | |
1,386.64 | NOK | 30.11.2021 | |
1,398.76 | NOK | 29.11.2021 | |
1,394.55 | NOK | 26.11.2021 | |
1,403.45 | NOK | 24.11.2021 | |
1,413.15 | NOK | 23.11.2021 | |
1,424.81 | NOK | 22.11.2021 | |
1,413.54 | NOK | 19.11.2021 | |
1,413.77 | NOK | 18.11.2021 | |
1,409.38 | NOK | 17.11.2021 | |
1,417.89 | NOK | 16.11.2021 | |
1,417.06 | NOK | 15.11.2021 | |
1,412.34 | NOK | 12.11.2021 | |
1,410.63 | NOK | 11.11.2021 | |
1,403.50 | NOK | 10.11.2021 | |
1,393.03 | NOK | 09.11.2021 | |
1,410.07 | NOK | 08.11.2021 | |
1,412.92 | NOK | 05.11.2021 | |
1,398.00 | NOK | 04.11.2021 | |
1,388.41 | NOK | 03.11.2021 | |
1,373.53 | NOK | 02.11.2021 | |
1,358.65 | NOK | 01.11.2021 | |
1,346.43 | NOK | 29.10.2021 | |
1,323.93 | NOK | 28.10.2021 | |
1,327.06 | NOK | 27.10.2021 | |
1,326.06 | NOK | 26.10.2021 | |
1,328.83 | NOK | 25.10.2021 | |
1,329.07 | NOK | 22.10.2021 | |
1,311.74 | NOK | 21.10.2021 | |
1,311.50 | NOK | 20.10.2021 | |
1,304.90 | NOK | 19.10.2021 | |
1,303.62 | NOK | 18.10.2021 | |
1,311.99 | NOK | 15.10.2021 | |
1,303.50 | NOK | 14.10.2021 | |
1,293.74 | NOK | 13.10.2021 | |
1,290.65 | NOK | 12.10.2021 | |
1,301.17 | NOK | 11.10.2021 | |
1,307.56 | NOK | 08.10.2021 | |
1,314.33 | NOK | 07.10.2021 | |
1,289.68 | NOK | 06.10.2021 | |
1,293.44 | NOK | 05.10.2021 | |
1,307.19 | NOK | 04.10.2021 | |
1,303.34 | NOK | 01.10.2021 | |
1,337.38 | NOK | 30.09.2021 | |
1,335.46 | NOK | 29.09.2021 | |
1,326.72 | NOK | 28.09.2021 | |
1,328.92 | NOK | 27.09.2021 | |
1,328.47 | NOK | 24.09.2021 | |
1,321.58 | NOK | 23.09.2021 | |
1,312.84 | NOK | 22.09.2021 | |
1,308.98 | NOK | 21.09.2021 | |
1,316.48 | NOK | 20.09.2021 | |
1,326.71 | NOK | 17.09.2021 | |
1,323.55 | NOK | 16.09.2021 | |
1,312.46 | NOK | 15.09.2021 | |
1,324.80 | NOK | 14.09.2021 | |
1,330.21 | NOK | 13.09.2021 | |
1,336.84 | NOK | 10.09.2021 | |
1,343.81 | NOK | 09.09.2021 | |
1,349.17 | NOK | 08.09.2021 | |
1,360.22 | NOK | 07.09.2021 | |
1,362.35 | NOK | 03.09.2021 | |
1,358.55 | NOK | 02.09.2021 | |
1,345.50 | NOK | 01.09.2021 | |
1,349.30 | NOK | 31.08.2021 | |
1,351.97 | NOK | 30.08.2021 | |
1,354.34 | NOK | 27.08.2021 | |
1,362.80 | NOK | 26.08.2021 | |
1,364.81 | NOK | 25.08.2021 | |
1,357.80 | NOK | 24.08.2021 | |
1,356.84 | NOK | 23.08.2021 | |
1,352.10 | NOK | 20.08.2021 | |
1,345.17 | NOK | 19.08.2021 | |
1,344.54 | NOK | 18.08.2021 | |
1,342.11 | NOK | 17.08.2021 | |
1,348.58 | NOK | 16.08.2021 | |
1,362.35 | NOK | 13.08.2021 | |
1,366.81 | NOK | 12.08.2021 | |
1,366.48 | NOK | 11.08.2021 | |
1,376.22 | NOK | 10.08.2021 | |
1,371.17 | NOK | 09.08.2021 | |
1,370.05 | NOK | 06.08.2021 | |
1,361.21 | NOK | 05.08.2021 | |
1,348.97 | NOK | 04.08.2021 | |
1,350.95 | NOK | 03.08.2021 | |
1,367.76 | NOK | 02.08.2021 | |
1,368.39 | NOK | 30.07.2021 | |
1,358.75 | NOK | 29.07.2021 | |
1,359.38 | NOK | 28.07.2021 | |
1,351.98 | NOK | 27.07.2021 | |
1,362.49 | NOK | 26.07.2021 | |
1,355.64 | NOK | 23.07.2021 | |
1,354.13 | NOK | 22.07.2021 | |
1,373.39 | NOK | 21.07.2021 | |
1,363.96 | NOK | 20.07.2021 | |
1,318.05 | NOK | 19.07.2021 | |
1,341.84 | NOK | 16.07.2021 | |
1,335.90 | NOK | 15.07.2021 | |
1,343.98 | NOK | 14.07.2021 | |
1,352.89 | NOK | 13.07.2021 | |
1,345.75 | NOK | 12.07.2021 | |
1,343.27 | NOK | 09.07.2021 | |
1,326.96 | NOK | 08.07.2021 | |
1,346.39 | NOK | 07.07.2021 | |
1,332.98 | NOK | 06.07.2021 | |
1,344.27 | NOK | 02.07.2021 | |
1,333.75 | NOK | 01.07.2021 | |
1,327.80 | NOK | 30.06.2021 | |
1,332.76 | NOK | 29.06.2021 | |
1,324.91 | NOK | 28.06.2021 | |
1,311.65 | NOK | 24.06.2021 | |
1,301.37 | NOK | 23.06.2021 | |
1,307.36 | NOK | 22.06.2021 | |
1,303.97 | NOK | 21.06.2021 | |
1,305.32 | NOK | 18.06.2021 | |
1,298.03 | NOK | 17.06.2021 | |
1,280.50 | NOK | 16.06.2021 | |
1,281.24 | NOK | 15.06.2021 | |
1,286.88 | NOK | 14.06.2021 | |
1,288.10 | NOK | 11.06.2021 | |
1,279.39 | NOK | 10.06.2021 | |
1,278.61 | NOK | 09.06.2021 | |
1,270.30 | NOK | 08.06.2021 | |
1,267.54 | NOK | 07.06.2021 | |
1,263.51 | NOK | 04.06.2021 | |
1,254.89 | NOK | 03.06.2021 | |
1,261.91 | NOK | 02.06.2021 | |
1,261.14 | NOK | 01.06.2021 | |
1,265.00 | NOK | 28.05.2021 | |
1,260.82 | NOK | 27.05.2021 | |
1,241.87 | NOK | 26.05.2021 | |
1,245.69 | NOK | 25.05.2021 | |
1,251.45 | NOK | 24.05.2021 | |
1,252.20 | NOK | 21.05.2021 | |
1,225.38 | NOK | 20.05.2021 | |
1,206.74 | NOK | 19.05.2021 | |
1,224.19 | NOK | 18.05.2021 | |
1,223.46 | NOK | 17.05.2021 | |
1,218.34 | NOK | 14.05.2021 | |
1,220.43 | NOK | 12.05.2021 | |
1,224.62 | NOK | 11.05.2021 | |
1,243.58 | NOK | 10.05.2021 | |
1,244.56 | NOK | 07.05.2021 | |
1,251.59 | NOK | 06.05.2021 | |
1,265.55 | NOK | 05.05.2021 | |
1,255.32 | NOK | 04.05.2021 | |
1,274.75 | NOK | 03.05.2021 | |
1,272.10 | NOK | 30.04.2021 | |
1,276.23 | NOK | 29.04.2021 | |
1,283.89 | NOK | 28.04.2021 | |
1,292.12 | NOK | 27.04.2021 | |
1,290.67 | NOK | 26.04.2021 | |
1,275.20 | NOK | 23.04.2021 | |
1,271.43 | NOK | 22.04.2021 | |
1,256.38 | NOK | 21.04.2021 | |
1,255.53 | NOK | 20.04.2021 | |
1,269.85 | NOK | 19.04.2021 | |
1,281.43 | NOK | 16.04.2021 | |
1,272.25 | NOK | 15.04.2021 | |
1,281.44 | NOK | 14.04.2021 | |
1,277.31 | NOK | 13.04.2021 | |
1,272.22 | NOK | 12.04.2021 | |
1,273.76 | NOK | 09.04.2021 | |
1,262.74 | NOK | 08.04.2021 | |
1,267.55 | NOK | 07.04.2021 | |
1,284.15 | NOK | 06.04.2021 | |
1,267.26 | NOK | 01.04.2021 | |
1,252.00 | NOK | 31.03.2021 | |
1,229.57 | NOK | 30.03.2021 | |
1,249.45 | NOK | 29.03.2021 | |
1,248.62 | NOK | 26.03.2021 | |
1,213.58 | NOK | 25.03.2021 | |
1,250.66 | NOK | 24.03.2021 | |
1,255.25 | NOK | 23.03.2021 | |
1,253.97 | NOK | 22.03.2021 | |
1,268.04 | NOK | 19.03.2021 | |
1,272.24 | NOK | 18.03.2021 | |
1,267.23 | NOK | 17.03.2021 | |
1,284.38 | NOK | 16.03.2021 | |
1,279.75 | NOK | 15.03.2021 | |
1,270.39 | NOK | 12.03.2021 | |
1,260.05 | NOK | 11.03.2021 | |
1,248.71 | NOK | 10.03.2021 | |
1,237.09 | NOK | 09.03.2021 | |
1,237.73 | NOK | 08.03.2021 | |
1,208.89 | NOK | 05.03.2021 | |
1,226.42 | NOK | 04.03.2021 | |
1,251.46 | NOK | 03.03.2021 | |
1,279.88 | NOK | 02.03.2021 | |
1,283.64 | NOK | 01.03.2021 | |
1,252.74 | NOK | 26.02.2021 | |
1,260.68 | NOK | 25.02.2021 | |
1,267.16 | NOK | 24.02.2021 | |
1,255.95 | NOK | 23.02.2021 | |
1,286.40 | NOK | 22.02.2021 | |
1,276.73 | NOK | 19.02.2021 | |
1,268.88 | NOK | 18.02.2021 | |
1,283.22 | NOK | 17.02.2021 | |
1,299.53 | NOK | 16.02.2021 | |
1,296.34 | NOK | 12.02.2021 | |
1,291.13 | NOK | 11.02.2021 | |
1,299.45 | NOK | 10.02.2021 | |
1,291.69 | NOK | 09.02.2021 | |
1,279.88 | NOK | 08.02.2021 | |
1,260.61 | NOK | 05.02.2021 | |
1,255.82 | NOK | 04.02.2021 | |
1,235.42 | NOK | 03.02.2021 | |
1,234.46 | NOK | 02.02.2021 | |
1,198.62 | NOK | 01.02.2021 | |
1,198.03 | NOK | 29.01.2021 | |
1,222.98 | NOK | 28.01.2021 | |
1,223.56 | NOK | 27.01.2021 | |
1,239.19 | NOK | 26.01.2021 | |
1,248.08 | NOK | 25.01.2021 | |
1,219.38 | NOK | 22.01.2021 | |
1,219.56 | NOK | 21.01.2021 | |
1,237.94 | NOK | 20.01.2021 | |
1,228.29 | NOK | 19.01.2021 | |
1,224.23 | NOK | 15.01.2021 | |
1,225.59 | NOK | 14.01.2021 | |
1,219.08 | NOK | 13.01.2021 | |
1,222.93 | NOK | 12.01.2021 | |
1,216.75 | NOK | 11.01.2021 | |
1,205.01 | NOK | 08.01.2021 | |
1,194.32 | NOK | 07.01.2021 | |
1,155.56 | NOK | 05.01.2021 | |
1,157.69 | NOK | 04.01.2021 | |
1,165.57 | NOK | 30.12.2020 | |
1,165.59 | NOK | 29.12.2020 | |
1,186.93 | NOK | 28.12.2020 | |
1,185.38 | NOK | 23.12.2020 | |
1,188.12 | NOK | 22.12.2020 | |
1,158.26 | NOK | 21.12.2020 | |
1,158.85 | NOK | 18.12.2020 | |
1,138.86 | NOK | 17.12.2020 | |
1,154.74 | NOK | 16.12.2020 | |
1,141.36 | NOK | 15.12.2020 | |
1,146.31 | NOK | 14.12.2020 | |
1,147.07 | NOK | 11.12.2020 | |
1,133.29 | NOK | 10.12.2020 | |
1,147.54 | NOK | 09.12.2020 | |
1,129.05 | NOK | 08.12.2020 | |
1,119.25 | NOK | 07.12.2020 | |
1,116.50 | NOK | 04.12.2020 | |
1,109.39 | NOK | 03.12.2020 | |
1,109.90 | NOK | 02.12.2020 | |
1,115.54 | NOK | 01.12.2020 | |
1,105.13 | NOK | 30.11.2020 | |
1,112.78 | NOK | 27.11.2020 | |
1,108.30 | NOK | 25.11.2020 | |
1,123.86 | NOK | 24.11.2020 | |
1,120.63 | NOK | 23.11.2020 | |
1,103.07 | NOK | 20.11.2020 | |
1,107.04 | NOK | 19.11.2020 | |
1,109.87 | NOK | 18.11.2020 | |
1,100.55 | NOK | 17.11.2020 | |
1,112.34 | NOK | 16.11.2020 | |
1,113.14 | NOK | 13.11.2020 | |
1,100.53 | NOK | 12.11.2020 | |
1,095.71 | NOK | 11.11.2020 | |
1,077.70 | NOK | 10.11.2020 | |
1,105.75 | NOK | 09.11.2020 | |
1,091.28 | NOK | 06.11.2020 | |
1,080.92 | NOK | 05.11.2020 | |
1,073.63 | NOK | 04.11.2020 | |
1,069.61 | NOK | 03.11.2020 | |
1,067.36 | NOK | 02.11.2020 | |
1,045.09 | NOK | 30.10.2020 | |
1,060.09 | NOK | 29.10.2020 | |
1,038.48 | NOK | 28.10.2020 | |
1,048.67 | NOK | 27.10.2020 | |
1,056.07 | NOK | 26.10.2020 | |
1,066.13 | NOK | 23.10.2020 | |
1,059.61 | NOK | 22.10.2020 | |
1,060.81 | NOK | 21.10.2020 | |
1,071.94 | NOK | 20.10.2020 | |
1,081.75 | NOK | 19.10.2020 | |
1,083.68 | NOK | 16.10.2020 | |
1,070.96 | NOK | 15.10.2020 | |
1,069.11 | NOK | 14.10.2020 | |
1,065.82 | NOK | 13.10.2020 | |
1,059.58 | NOK | 12.10.2020 | |
1,058.23 | NOK | 09.10.2020 | |
1,060.52 | NOK | 08.10.2020 | |
1,051.81 | NOK | 07.10.2020 | |
1,030.57 | NOK | 06.10.2020 | |
1,017.97 | NOK | 05.10.2020 | |
1,005.77 | NOK | 02.10.2020 | |
1,008.50 | NOK | 01.10.2020 | |
1,021.41 | NOK | 30.09.2020 | |
1,014.15 | NOK | 29.09.2020 | |
1,010.04 | NOK | 28.09.2020 | |
991.27 | NOK | 25.09.2020 | |
977.58 | NOK | 24.09.2020 | |
989.25 | NOK | 23.09.2020 | |
969.71 | NOK | 22.09.2020 | |
967.71 | NOK | 21.09.2020 | |
973.35 | NOK | 18.09.2020 | |
966.33 | NOK | 17.09.2020 | |
968.43 | NOK | 16.09.2020 | |
969.94 | NOK | 15.09.2020 | |
959.39 | NOK | 14.09.2020 | |
955.20 | NOK | 11.09.2020 | |
964.06 | NOK | 10.09.2020 | |
961.74 | NOK | 09.09.2020 | |
958.47 | NOK | 08.09.2020 | |
968.21 | NOK | 04.09.2020 | |
991.33 | NOK | 03.09.2020 | |
981.39 | NOK | 02.09.2020 | |
962.47 | NOK | 01.09.2020 | |
961.43 | NOK | 31.08.2020 | |
975.49 | NOK | 28.08.2020 | |
984.31 | NOK | 27.08.2020 | |
984.85 | NOK | 26.08.2020 | |
984.82 | NOK | 25.08.2020 | |
984.83 | NOK | 24.08.2020 | |
987.13 | NOK | 21.08.2020 | |
978.40 | NOK | 20.08.2020 | |
969.34 | NOK | 19.08.2020 | |
968.01 | NOK | 18.08.2020 | |
973.80 | NOK | 17.08.2020 | |
973.24 | NOK | 14.08.2020 | |
972.14 | NOK | 13.08.2020 | |
980.14 | NOK | 12.08.2020 | |
979.57 | NOK | 11.08.2020 | |
982.67 | NOK | 10.08.2020 | |
982.81 | NOK | 07.08.2020 | |
973.24 | NOK | 06.08.2020 | |
967.21 | NOK | 05.08.2020 | |
971.49 | NOK | 04.08.2020 | |
963.27 | NOK | 03.08.2020 | |
955.97 | NOK | 31.07.2020 | |
952.32 | NOK | 30.07.2020 | |
950.14 | NOK | 29.07.2020 | |
956.11 | NOK | 28.07.2020 | |
955.00 | NOK | 27.07.2020 | |
959.94 | NOK | 24.07.2020 | |
979.93 | NOK | 23.07.2020 | |
967.79 | NOK | 22.07.2020 | |
972.62 | NOK | 21.07.2020 | |
971.36 | NOK | 20.07.2020 | |
962.82 | NOK | 17.07.2020 | |
958.29 | NOK | 16.07.2020 | |
958.93 | NOK | 15.07.2020 | |
934.88 | NOK | 14.07.2020 | |
954.87 | NOK | 13.07.2020 | |
950.77 | NOK | 10.07.2020 | |
949.46 | NOK | 09.07.2020 | |
958.39 | NOK | 08.07.2020 | |
958.65 | NOK | 07.07.2020 | |
968.73 | NOK | 06.07.2020 | |
977.06 | NOK | 02.07.2020 | |
970.76 | NOK | 01.07.2020 | |
971.26 | NOK | 30.06.2020 | |
953.79 | NOK | 29.06.2020 | |
967.50 | NOK | 26.06.2020 | |
957.48 | NOK | 25.06.2020 | |
961.78 | NOK | 24.06.2020 | |
974.50 | NOK | 23.06.2020 | |
968.96 | NOK | 22.06.2020 | |
964.54 | NOK | 18.06.2020 | |
974.88 | NOK | 17.06.2020 | |
972.77 | NOK | 16.06.2020 | |
926.75 | NOK | 15.06.2020 | |
948.43 | NOK | 12.06.2020 | |
940.91 | NOK | 11.06.2020 | |
967.23 | NOK | 10.06.2020 | |
966.96 | NOK | 09.06.2020 | |
975.48 | NOK | 08.06.2020 | |
969.13 | NOK | 05.06.2020 | |
958.37 | NOK | 04.06.2020 | |
966.93 | NOK | 03.06.2020 | |
953.82 | NOK | 02.06.2020 | |
953.71 | NOK | 01.06.2020 | |
942.86 | NOK | 29.05.2020 | |
976.37 | NOK | 28.05.2020 | |
965.36 | NOK | 27.05.2020 | |
963.74 | NOK | 26.05.2020 | |
946.76 | NOK | 22.05.2020 | |
934.12 | NOK | 20.05.2020 | |
931.65 | NOK | 19.05.2020 | |
939.66 | NOK | 18.05.2020 | |
908.51 | NOK | 15.05.2020 | |
868.22 | NOK | 14.05.2020 | |
894.34 | NOK | 13.05.2020 | |
930.21 | NOK | 12.05.2020 | |
929.95 | NOK | 11.05.2020 | |
934.64 | NOK | 08.05.2020 | |
918.94 | NOK | 07.05.2020 | |
907.72 | NOK | 06.05.2020 | |
910.17 | NOK | 05.05.2020 | |
894.04 | NOK | 04.05.2020 | |
922.88 | NOK | 30.04.2020 | |
937.05 | NOK | 29.04.2020 | |
922.36 | NOK | 28.04.2020 | |
903.61 | NOK | 27.04.2020 | |
881.65 | NOK | 24.04.2020 | |
878.18 | NOK | 23.04.2020 | |
874.11 | NOK | 22.04.2020 | |
856.72 | NOK | 21.04.2020 | |
859.27 | NOK | 20.04.2020 | |
861.90 | NOK | 17.04.2020 | |
843.04 | NOK | 16.04.2020 | |
852.96 | NOK | 15.04.2020 | |
863.76 | NOK | 14.04.2020 | |
852.63 | NOK | 09.04.2020 | |
799.79 | NOK | 08.04.2020 | |
814.48 | NOK | 07.04.2020 | |
791.62 | NOK | 06.04.2020 | |
777.15 | NOK | 03.04.2020 | |
774.13 | NOK | 02.04.2020 | |
768.08 | NOK | 01.04.2020 | |
824.61 | NOK | 31.03.2020 | |
812.54 | NOK | 30.03.2020 | |
817.21 | NOK | 27.03.2020 | |
821.46 | NOK | 26.03.2020 | |
827.39 | NOK | 25.03.2020 | |
807.39 | NOK | 24.03.2020 | |
780.82 | NOK | 23.03.2020 | |
852.58 | NOK | 20.03.2020 | |
804.18 | NOK | 19.03.2020 | |
766.68 | NOK | 18.03.2020 | |
743.69 | NOK | 17.03.2020 | |
774.47 | NOK | 16.03.2020 | |
787.17 | NOK | 13.03.2020 | |
798.28 | NOK | 12.03.2020 | |
837.09 | NOK | 11.03.2020 | |
846.20 | NOK | 10.03.2020 | |
838.33 | NOK | 09.03.2020 | |
879.06 | NOK | 06.03.2020 | |
911.71 | NOK | 05.03.2020 | |
910.29 | NOK | 04.03.2020 | |
915.77 | NOK | 03.03.2020 | |
898.78 | NOK | 02.03.2020 | |
894.90 | NOK | 28.02.2020 | |
922.06 | NOK | 27.02.2020 | |
956.44 | NOK | 26.02.2020 | |
975.67 | NOK | 25.02.2020 | |
971.95 | NOK | 24.02.2020 | |
992.28 | NOK | 21.02.2020 | |
997.09 | NOK | 20.02.2020 | |
998.03 | NOK | 19.02.2020 | |
995.50 | NOK | 18.02.2020 | |
983.27 | NOK | 14.02.2020 | |
979.31 | NOK | 13.02.2020 | |
974.71 | NOK | 12.02.2020 | |
973.18 | NOK | 11.02.2020 | |
964.67 | NOK | 10.02.2020 | |
968.19 | NOK | 07.02.2020 | |
969.79 | NOK | 06.02.2020 | |
963.62 | NOK | 05.02.2020 | |
957.64 | NOK | 04.02.2020 | |
948.70 | NOK | 03.02.2020 | |
944.48 | NOK | 31.01.2020 | |
952.88 | NOK | 30.01.2020 | |
951.44 | NOK | 29.01.2020 | |
947.11 | NOK | 28.01.2020 | |
937.99 | NOK | 27.01.2020 | |
949.20 | NOK | 24.01.2020 | |
941.90 | NOK | 23.01.2020 | |
947.68 | NOK | 22.01.2020 | |
937.78 | NOK | 21.01.2020 | |
931.78 | NOK | 17.01.2020 | |
924.26 | NOK | 16.01.2020 | |
915.13 | NOK | 15.01.2020 | |
907.38 | NOK | 14.01.2020 | |
906.89 | NOK | 13.01.2020 | |
907.20 | NOK | 10.01.2020 | |
904.83 | NOK | 09.01.2020 | |
900.25 | NOK | 08.01.2020 | |
894.39 | NOK | 07.01.2020 | |
885.81 | NOK | 03.01.2020 | |
887.82 | NOK | 02.01.2020 | |
881.30 | NOK | 30.12.2019 | |
889.18 | NOK | 27.12.2019 | |
902.97 | NOK | 23.12.2019 | |
898.78 | NOK | 20.12.2019 | |
892.81 | NOK | 19.12.2019 | |
897.17 | NOK | 18.12.2019 | |
891.66 | NOK | 17.12.2019 | |
889.04 | NOK | 16.12.2019 | |
883.52 | NOK | 13.12.2019 | |
884.18 | NOK | 12.12.2019 | |
883.37 | NOK | 11.12.2019 | |
887.82 | NOK | 10.12.2019 | |
886.30 | NOK | 09.12.2019 | |
885.58 | NOK | 06.12.2019 | |
882.00 | NOK | 05.12.2019 | |
883.15 | NOK | 04.12.2019 | |
874.56 | NOK | 03.12.2019 | |
885.20 | NOK | 02.12.2019 | |
891.14 | NOK | 29.11.2019 | |
890.05 | NOK | 27.11.2019 | |
887.04 | NOK | 26.11.2019 | |
880.07 | NOK | 25.11.2019 | |
869.42 | NOK | 22.11.2019 | |
870.63 | NOK | 21.11.2019 | |
874.57 | NOK | 20.11.2019 | |
874.44 | NOK | 19.11.2019 | |
874.22 | NOK | 18.11.2019 | |
870.46 | NOK | 15.11.2019 | |
873.25 | NOK | 14.11.2019 | |
875.31 | NOK | 13.11.2019 | |
875.18 | NOK | 12.11.2019 | |
870.90 | NOK | 11.11.2019 | |
869.89 | NOK | 08.11.2019 | |
862.59 | NOK | 07.11.2019 | |
868.13 | NOK | 06.11.2019 | |
869.62 | NOK | 05.11.2019 | |
864.02 | NOK | 04.11.2019 | |
858.23 | NOK | 01.11.2019 | |
856.22 | NOK | 31.10.2019 | |
862.85 | NOK | 30.10.2019 | |
869.57 | NOK | 29.10.2019 | |
864.51 | NOK | 28.10.2019 | |
850.34 | NOK | 25.10.2019 | |
846.28 | NOK | 24.10.2019 | |
849.08 | NOK | 23.10.2019 | |
851.29 | NOK | 22.10.2019 | |
849.07 | NOK | 21.10.2019 | |
851.88 | NOK | 18.10.2019 | |
851.83 | NOK | 17.10.2019 | |
844.81 | NOK | 16.10.2019 | |
840.45 | NOK | 15.10.2019 | |
831.52 | NOK | 14.10.2019 | |
833.46 | NOK | 11.10.2019 | |
827.64 | NOK | 10.10.2019 | |
827.16 | NOK | 09.10.2019 | |
822.38 | NOK | 08.10.2019 | |
831.80 | NOK | 07.10.2019 | |
828.39 | NOK | 04.10.2019 | |
821.40 | NOK | 03.10.2019 | |
820.89 | NOK | 02.10.2019 | |
848.66 | NOK | 01.10.2019 | |
834.10 | NOK | 30.09.2019 | |
841.12 | NOK | 27.09.2019 | |
845.85 | NOK | 26.09.2019 | |
842.55 | NOK | 25.09.2019 | |
856.45 | NOK | 24.09.2019 | |
859.63 | NOK | 23.09.2019 | |
861.42 | NOK | 20.09.2019 | |
853.03 | NOK | 19.09.2019 | |
852.65 | NOK | 18.09.2019 | |
854.86 | NOK | 17.09.2019 | |
858.28 | NOK | 16.09.2019 | |
859.25 | NOK | 13.09.2019 | |
852.31 | NOK | 12.09.2019 | |
846.02 | NOK | 11.09.2019 | |
834.44 | NOK | 10.09.2019 | |
838.33 | NOK | 09.09.2019 | |
847.54 | NOK | 06.09.2019 | |
841.96 | NOK | 05.09.2019 | |
844.69 | NOK | 04.09.2019 | |
853.04 | NOK | 03.09.2019 | |
854.98 | NOK | 30.08.2019 | |
852.54 | NOK | 29.08.2019 | |
833.83 | NOK | 28.08.2019 | |
842.04 | NOK | 27.08.2019 | |
830.95 | NOK | 26.08.2019 | |
845.24 | NOK | 23.08.2019 | |
848.91 | NOK | 22.08.2019 | |
848.66 | NOK | 21.08.2019 | |
848.03 | NOK | 20.08.2019 | |
847.82 | NOK | 19.08.2019 | |
841.28 | NOK | 16.08.2019 | |
838.38 | NOK | 15.08.2019 | |
837.22 | NOK | 14.08.2019 | |
850.58 | NOK | 13.08.2019 | |
844.91 | NOK | 12.08.2019 | |
853.64 | NOK | 09.08.2019 | |
854.73 | NOK | 08.08.2019 | |
839.69 | NOK | 07.08.2019 | |
841.82 | NOK | 06.08.2019 | |
839.86 | NOK | 05.08.2019 | |
855.95 | NOK | 02.08.2019 | |
875.30 | NOK | 01.08.2019 | |
869.53 | NOK | 31.07.2019 | |
861.80 | NOK | 30.07.2019 | |
857.71 | NOK | 29.07.2019 | |
859.48 | NOK | 26.07.2019 | |
854.38 | NOK | 25.07.2019 | |
846.48 | NOK | 24.07.2019 | |
847.72 | NOK | 23.07.2019 | |
842.09 | NOK | 22.07.2019 |