| Name | Rate | Currency | Date |
|---|---|---|---|
| 842.09 | NOK | 22.07.2019 | |
| 847.72 | NOK | 23.07.2019 | |
| 846.48 | NOK | 24.07.2019 | |
| 854.38 | NOK | 25.07.2019 | |
| 859.48 | NOK | 26.07.2019 | |
| 857.71 | NOK | 29.07.2019 | |
| 861.80 | NOK | 30.07.2019 | |
| 869.53 | NOK | 31.07.2019 | |
| 875.30 | NOK | 01.08.2019 | |
| 855.95 | NOK | 02.08.2019 | |
| 839.86 | NOK | 05.08.2019 | |
| 841.82 | NOK | 06.08.2019 | |
| 839.69 | NOK | 07.08.2019 | |
| 854.73 | NOK | 08.08.2019 | |
| 853.64 | NOK | 09.08.2019 | |
| 844.91 | NOK | 12.08.2019 | |
| 850.58 | NOK | 13.08.2019 | |
| 837.22 | NOK | 14.08.2019 | |
| 838.38 | NOK | 15.08.2019 | |
| 841.28 | NOK | 16.08.2019 | |
| 847.82 | NOK | 19.08.2019 | |
| 848.03 | NOK | 20.08.2019 | |
| 848.66 | NOK | 21.08.2019 | |
| 848.91 | NOK | 22.08.2019 | |
| 845.24 | NOK | 23.08.2019 | |
| 830.95 | NOK | 26.08.2019 | |
| 842.04 | NOK | 27.08.2019 | |
| 833.83 | NOK | 28.08.2019 | |
| 852.54 | NOK | 29.08.2019 | |
| 854.98 | NOK | 30.08.2019 | |
| 853.04 | NOK | 03.09.2019 | |
| 844.69 | NOK | 04.09.2019 | |
| 841.96 | NOK | 05.09.2019 | |
| 847.54 | NOK | 06.09.2019 | |
| 838.33 | NOK | 09.09.2019 | |
| 834.44 | NOK | 10.09.2019 | |
| 846.02 | NOK | 11.09.2019 | |
| 852.31 | NOK | 12.09.2019 | |
| 859.25 | NOK | 13.09.2019 | |
| 858.28 | NOK | 16.09.2019 | |
| 854.86 | NOK | 17.09.2019 | |
| 852.65 | NOK | 18.09.2019 | |
| 853.03 | NOK | 19.09.2019 | |
| 861.42 | NOK | 20.09.2019 | |
| 859.63 | NOK | 23.09.2019 | |
| 856.45 | NOK | 24.09.2019 | |
| 842.55 | NOK | 25.09.2019 | |
| 845.85 | NOK | 26.09.2019 | |
| 841.12 | NOK | 27.09.2019 | |
| 834.10 | NOK | 30.09.2019 | |
| 848.66 | NOK | 01.10.2019 | |
| 820.89 | NOK | 02.10.2019 | |
| 821.40 | NOK | 03.10.2019 | |
| 828.39 | NOK | 04.10.2019 | |
| 831.80 | NOK | 07.10.2019 | |
| 822.38 | NOK | 08.10.2019 | |
| 827.16 | NOK | 09.10.2019 | |
| 827.64 | NOK | 10.10.2019 | |
| 833.46 | NOK | 11.10.2019 | |
| 831.52 | NOK | 14.10.2019 | |
| 840.45 | NOK | 15.10.2019 | |
| 844.81 | NOK | 16.10.2019 | |
| 851.83 | NOK | 17.10.2019 | |
| 851.88 | NOK | 18.10.2019 | |
| 849.07 | NOK | 21.10.2019 | |
| 851.29 | NOK | 22.10.2019 | |
| 849.08 | NOK | 23.10.2019 | |
| 846.28 | NOK | 24.10.2019 | |
| 850.34 | NOK | 25.10.2019 | |
| 864.51 | NOK | 28.10.2019 | |
| 869.57 | NOK | 29.10.2019 | |
| 862.85 | NOK | 30.10.2019 | |
| 856.22 | NOK | 31.10.2019 | |
| 858.23 | NOK | 01.11.2019 | |
| 864.02 | NOK | 04.11.2019 | |
| 869.62 | NOK | 05.11.2019 | |
| 868.13 | NOK | 06.11.2019 | |
| 862.59 | NOK | 07.11.2019 | |
| 869.89 | NOK | 08.11.2019 | |
| 870.90 | NOK | 11.11.2019 | |
| 875.18 | NOK | 12.11.2019 | |
| 875.31 | NOK | 13.11.2019 | |
| 873.25 | NOK | 14.11.2019 | |
| 870.46 | NOK | 15.11.2019 | |
| 874.22 | NOK | 18.11.2019 | |
| 874.44 | NOK | 19.11.2019 | |
| 874.57 | NOK | 20.11.2019 | |
| 870.63 | NOK | 21.11.2019 | |
| 869.42 | NOK | 22.11.2019 | |
| 880.07 | NOK | 25.11.2019 | |
| 887.04 | NOK | 26.11.2019 | |
| 890.05 | NOK | 27.11.2019 | |
| 891.14 | NOK | 29.11.2019 | |
| 885.20 | NOK | 02.12.2019 | |
| 874.56 | NOK | 03.12.2019 | |
| 883.15 | NOK | 04.12.2019 | |
| 882.00 | NOK | 05.12.2019 | |
| 885.58 | NOK | 06.12.2019 | |
| 886.30 | NOK | 09.12.2019 | |
| 887.82 | NOK | 10.12.2019 | |
| 883.37 | NOK | 11.12.2019 | |
| 884.18 | NOK | 12.12.2019 | |
| 883.52 | NOK | 13.12.2019 | |
| 889.04 | NOK | 16.12.2019 | |
| 891.66 | NOK | 17.12.2019 | |
| 897.17 | NOK | 18.12.2019 | |
| 892.81 | NOK | 19.12.2019 | |
| 898.78 | NOK | 20.12.2019 | |
| 902.97 | NOK | 23.12.2019 | |
| 889.18 | NOK | 27.12.2019 | |
| 881.30 | NOK | 30.12.2019 | |
| 887.82 | NOK | 02.01.2020 | |
| 885.81 | NOK | 03.01.2020 | |
| 894.39 | NOK | 07.01.2020 | |
| 900.25 | NOK | 08.01.2020 | |
| 904.83 | NOK | 09.01.2020 | |
| 907.20 | NOK | 10.01.2020 | |
| 906.89 | NOK | 13.01.2020 | |
| 907.38 | NOK | 14.01.2020 | |
| 915.13 | NOK | 15.01.2020 | |
| 924.26 | NOK | 16.01.2020 | |
| 931.78 | NOK | 17.01.2020 | |
| 937.78 | NOK | 21.01.2020 | |
| 947.68 | NOK | 22.01.2020 | |
| 941.90 | NOK | 23.01.2020 | |
| 949.20 | NOK | 24.01.2020 | |
| 937.99 | NOK | 27.01.2020 | |
| 947.11 | NOK | 28.01.2020 | |
| 951.44 | NOK | 29.01.2020 | |
| 952.88 | NOK | 30.01.2020 | |
| 944.48 | NOK | 31.01.2020 | |
| 948.70 | NOK | 03.02.2020 | |
| 957.64 | NOK | 04.02.2020 | |
| 963.62 | NOK | 05.02.2020 | |
| 969.79 | NOK | 06.02.2020 | |
| 968.19 | NOK | 07.02.2020 | |
| 964.67 | NOK | 10.02.2020 | |
| 973.18 | NOK | 11.02.2020 | |
| 974.71 | NOK | 12.02.2020 | |
| 979.31 | NOK | 13.02.2020 | |
| 983.27 | NOK | 14.02.2020 | |
| 995.50 | NOK | 18.02.2020 | |
| 998.03 | NOK | 19.02.2020 | |
| 997.09 | NOK | 20.02.2020 | |
| 992.28 | NOK | 21.02.2020 | |
| 971.95 | NOK | 24.02.2020 | |
| 975.67 | NOK | 25.02.2020 | |
| 956.44 | NOK | 26.02.2020 | |
| 922.06 | NOK | 27.02.2020 | |
| 894.90 | NOK | 28.02.2020 | |
| 898.78 | NOK | 02.03.2020 | |
| 915.77 | NOK | 03.03.2020 | |
| 910.29 | NOK | 04.03.2020 | |
| 911.71 | NOK | 05.03.2020 | |
| 879.06 | NOK | 06.03.2020 | |
| 838.33 | NOK | 09.03.2020 | |
| 846.20 | NOK | 10.03.2020 | |
| 837.09 | NOK | 11.03.2020 | |
| 798.28 | NOK | 12.03.2020 | |
| 787.17 | NOK | 13.03.2020 | |
| 774.47 | NOK | 16.03.2020 | |
| 743.69 | NOK | 17.03.2020 | |
| 766.68 | NOK | 18.03.2020 | |
| 804.18 | NOK | 19.03.2020 | |
| 852.58 | NOK | 20.03.2020 | |
| 780.82 | NOK | 23.03.2020 | |
| 807.39 | NOK | 24.03.2020 | |
| 827.39 | NOK | 25.03.2020 | |
| 821.46 | NOK | 26.03.2020 | |
| 817.21 | NOK | 27.03.2020 | |
| 812.54 | NOK | 30.03.2020 | |
| 824.61 | NOK | 31.03.2020 | |
| 768.08 | NOK | 01.04.2020 | |
| 774.13 | NOK | 02.04.2020 | |
| 777.15 | NOK | 03.04.2020 | |
| 791.62 | NOK | 06.04.2020 | |
| 814.48 | NOK | 07.04.2020 | |
| 799.79 | NOK | 08.04.2020 | |
| 852.63 | NOK | 09.04.2020 | |
| 863.76 | NOK | 14.04.2020 | |
| 852.96 | NOK | 15.04.2020 | |
| 843.04 | NOK | 16.04.2020 | |
| 861.90 | NOK | 17.04.2020 | |
| 859.27 | NOK | 20.04.2020 | |
| 856.72 | NOK | 21.04.2020 | |
| 874.11 | NOK | 22.04.2020 | |
| 878.18 | NOK | 23.04.2020 | |
| 881.65 | NOK | 24.04.2020 | |
| 903.61 | NOK | 27.04.2020 | |
| 922.36 | NOK | 28.04.2020 | |
| 937.05 | NOK | 29.04.2020 | |
| 922.88 | NOK | 30.04.2020 | |
| 894.04 | NOK | 04.05.2020 | |
| 910.17 | NOK | 05.05.2020 | |
| 907.72 | NOK | 06.05.2020 | |
| 918.94 | NOK | 07.05.2020 | |
| 934.64 | NOK | 08.05.2020 | |
| 929.95 | NOK | 11.05.2020 | |
| 930.21 | NOK | 12.05.2020 | |
| 894.34 | NOK | 13.05.2020 | |
| 868.22 | NOK | 14.05.2020 | |
| 908.51 | NOK | 15.05.2020 | |
| 939.66 | NOK | 18.05.2020 | |
| 931.65 | NOK | 19.05.2020 | |
| 934.12 | NOK | 20.05.2020 | |
| 946.76 | NOK | 22.05.2020 | |
| 963.74 | NOK | 26.05.2020 | |
| 965.36 | NOK | 27.05.2020 | |
| 976.37 | NOK | 28.05.2020 | |
| 942.86 | NOK | 29.05.2020 | |
| 953.71 | NOK | 01.06.2020 | |
| 953.82 | NOK | 02.06.2020 | |
| 966.93 | NOK | 03.06.2020 | |
| 958.37 | NOK | 04.06.2020 | |
| 969.13 | NOK | 05.06.2020 | |
| 975.48 | NOK | 08.06.2020 | |
| 966.96 | NOK | 09.06.2020 | |
| 967.23 | NOK | 10.06.2020 | |
| 940.91 | NOK | 11.06.2020 | |
| 948.43 | NOK | 12.06.2020 | |
| 926.75 | NOK | 15.06.2020 | |
| 972.77 | NOK | 16.06.2020 | |
| 974.88 | NOK | 17.06.2020 | |
| 964.54 | NOK | 18.06.2020 | |
| 968.96 | NOK | 22.06.2020 | |
| 974.50 | NOK | 23.06.2020 | |
| 961.78 | NOK | 24.06.2020 | |
| 957.48 | NOK | 25.06.2020 | |
| 967.50 | NOK | 26.06.2020 | |
| 953.79 | NOK | 29.06.2020 | |
| 971.26 | NOK | 30.06.2020 | |
| 970.76 | NOK | 01.07.2020 | |
| 977.06 | NOK | 02.07.2020 | |
| 968.73 | NOK | 06.07.2020 | |
| 958.65 | NOK | 07.07.2020 | |
| 958.39 | NOK | 08.07.2020 | |
| 949.46 | NOK | 09.07.2020 | |
| 950.77 | NOK | 10.07.2020 | |
| 954.87 | NOK | 13.07.2020 | |
| 934.88 | NOK | 14.07.2020 | |
| 958.93 | NOK | 15.07.2020 | |
| 958.29 | NOK | 16.07.2020 | |
| 962.82 | NOK | 17.07.2020 | |
| 971.36 | NOK | 20.07.2020 | |
| 972.62 | NOK | 21.07.2020 | |
| 967.79 | NOK | 22.07.2020 | |
| 979.93 | NOK | 23.07.2020 | |
| 959.94 | NOK | 24.07.2020 | |
| 955.00 | NOK | 27.07.2020 | |
| 956.11 | NOK | 28.07.2020 | |
| 950.14 | NOK | 29.07.2020 | |
| 952.32 | NOK | 30.07.2020 | |
| 955.97 | NOK | 31.07.2020 | |
| 963.27 | NOK | 03.08.2020 | |
| 971.49 | NOK | 04.08.2020 | |
| 967.21 | NOK | 05.08.2020 | |
| 973.24 | NOK | 06.08.2020 | |
| 982.81 | NOK | 07.08.2020 | |
| 982.67 | NOK | 10.08.2020 | |
| 979.57 | NOK | 11.08.2020 | |
| 980.14 | NOK | 12.08.2020 | |
| 972.14 | NOK | 13.08.2020 | |
| 973.24 | NOK | 14.08.2020 | |
| 973.80 | NOK | 17.08.2020 | |
| 968.01 | NOK | 18.08.2020 | |
| 969.34 | NOK | 19.08.2020 | |
| 978.40 | NOK | 20.08.2020 | |
| 987.13 | NOK | 21.08.2020 | |
| 984.83 | NOK | 24.08.2020 | |
| 984.82 | NOK | 25.08.2020 | |
| 984.85 | NOK | 26.08.2020 | |
| 984.31 | NOK | 27.08.2020 | |
| 975.49 | NOK | 28.08.2020 | |
| 961.43 | NOK | 31.08.2020 | |
| 962.47 | NOK | 01.09.2020 | |
| 981.39 | NOK | 02.09.2020 | |
| 991.33 | NOK | 03.09.2020 | |
| 968.21 | NOK | 04.09.2020 | |
| 958.47 | NOK | 08.09.2020 | |
| 961.74 | NOK | 09.09.2020 | |
| 964.06 | NOK | 10.09.2020 | |
| 955.20 | NOK | 11.09.2020 | |
| 959.39 | NOK | 14.09.2020 | |
| 969.94 | NOK | 15.09.2020 | |
| 968.43 | NOK | 16.09.2020 | |
| 966.33 | NOK | 17.09.2020 | |
| 973.35 | NOK | 18.09.2020 | |
| 967.71 | NOK | 21.09.2020 | |
| 969.71 | NOK | 22.09.2020 | |
| 989.25 | NOK | 23.09.2020 | |
| 977.58 | NOK | 24.09.2020 | |
| 991.27 | NOK | 25.09.2020 | |
| 1,010.04 | NOK | 28.09.2020 | |
| 1,014.15 | NOK | 29.09.2020 | |
| 1,021.41 | NOK | 30.09.2020 | |
| 1,008.50 | NOK | 01.10.2020 | |
| 1,005.77 | NOK | 02.10.2020 | |
| 1,017.97 | NOK | 05.10.2020 | |
| 1,030.57 | NOK | 06.10.2020 | |
| 1,051.81 | NOK | 07.10.2020 | |
| 1,060.52 | NOK | 08.10.2020 | |
| 1,058.23 | NOK | 09.10.2020 | |
| 1,059.58 | NOK | 12.10.2020 | |
| 1,065.82 | NOK | 13.10.2020 | |
| 1,069.11 | NOK | 14.10.2020 | |
| 1,070.96 | NOK | 15.10.2020 | |
| 1,083.68 | NOK | 16.10.2020 | |
| 1,081.75 | NOK | 19.10.2020 | |
| 1,071.94 | NOK | 20.10.2020 | |
| 1,060.81 | NOK | 21.10.2020 | |
| 1,059.61 | NOK | 22.10.2020 | |
| 1,066.13 | NOK | 23.10.2020 | |
| 1,056.07 | NOK | 26.10.2020 | |
| 1,048.67 | NOK | 27.10.2020 | |
| 1,038.48 | NOK | 28.10.2020 | |
| 1,060.09 | NOK | 29.10.2020 | |
| 1,045.09 | NOK | 30.10.2020 | |
| 1,067.36 | NOK | 02.11.2020 | |
| 1,069.61 | NOK | 03.11.2020 | |
| 1,073.63 | NOK | 04.11.2020 | |
| 1,080.92 | NOK | 05.11.2020 | |
| 1,091.28 | NOK | 06.11.2020 | |
| 1,105.75 | NOK | 09.11.2020 | |
| 1,077.70 | NOK | 10.11.2020 | |
| 1,095.71 | NOK | 11.11.2020 | |
| 1,100.53 | NOK | 12.11.2020 | |
| 1,113.14 | NOK | 13.11.2020 | |
| 1,112.34 | NOK | 16.11.2020 | |
| 1,100.55 | NOK | 17.11.2020 | |
| 1,109.87 | NOK | 18.11.2020 | |
| 1,107.04 | NOK | 19.11.2020 | |
| 1,103.07 | NOK | 20.11.2020 | |
| 1,120.63 | NOK | 23.11.2020 | |
| 1,123.86 | NOK | 24.11.2020 | |
| 1,108.30 | NOK | 25.11.2020 | |
| 1,112.78 | NOK | 27.11.2020 | |
| 1,105.13 | NOK | 30.11.2020 | |
| 1,115.54 | NOK | 01.12.2020 | |
| 1,109.90 | NOK | 02.12.2020 | |
| 1,109.39 | NOK | 03.12.2020 | |
| 1,116.50 | NOK | 04.12.2020 | |
| 1,119.25 | NOK | 07.12.2020 | |
| 1,129.05 | NOK | 08.12.2020 | |
| 1,147.54 | NOK | 09.12.2020 | |
| 1,133.29 | NOK | 10.12.2020 | |
| 1,147.07 | NOK | 11.12.2020 | |
| 1,146.31 | NOK | 14.12.2020 | |
| 1,141.36 | NOK | 15.12.2020 | |
| 1,154.74 | NOK | 16.12.2020 | |
| 1,138.86 | NOK | 17.12.2020 | |
| 1,158.85 | NOK | 18.12.2020 | |
| 1,158.26 | NOK | 21.12.2020 | |
| 1,188.12 | NOK | 22.12.2020 | |
| 1,185.38 | NOK | 23.12.2020 | |
| 1,186.93 | NOK | 28.12.2020 | |
| 1,165.59 | NOK | 29.12.2020 | |
| 1,165.57 | NOK | 30.12.2020 | |
| 1,157.69 | NOK | 04.01.2021 | |
| 1,155.56 | NOK | 05.01.2021 | |
| 1,194.32 | NOK | 07.01.2021 | |
| 1,205.01 | NOK | 08.01.2021 | |
| 1,216.75 | NOK | 11.01.2021 | |
| 1,222.93 | NOK | 12.01.2021 | |
| 1,219.08 | NOK | 13.01.2021 | |
| 1,225.59 | NOK | 14.01.2021 | |
| 1,224.23 | NOK | 15.01.2021 | |
| 1,228.29 | NOK | 19.01.2021 | |
| 1,237.94 | NOK | 20.01.2021 | |
| 1,219.56 | NOK | 21.01.2021 | |
| 1,219.38 | NOK | 22.01.2021 | |
| 1,248.08 | NOK | 25.01.2021 | |
| 1,239.19 | NOK | 26.01.2021 | |
| 1,223.56 | NOK | 27.01.2021 | |
| 1,222.98 | NOK | 28.01.2021 | |
| 1,198.03 | NOK | 29.01.2021 | |
| 1,198.62 | NOK | 01.02.2021 | |
| 1,234.46 | NOK | 02.02.2021 | |
| 1,235.42 | NOK | 03.02.2021 | |
| 1,255.82 | NOK | 04.02.2021 | |
| 1,260.61 | NOK | 05.02.2021 | |
| 1,279.88 | NOK | 08.02.2021 | |
| 1,291.69 | NOK | 09.02.2021 | |
| 1,299.45 | NOK | 10.02.2021 | |
| 1,291.13 | NOK | 11.02.2021 | |
| 1,296.34 | NOK | 12.02.2021 | |
| 1,299.53 | NOK | 16.02.2021 | |
| 1,283.22 | NOK | 17.02.2021 | |
| 1,268.88 | NOK | 18.02.2021 | |
| 1,276.73 | NOK | 19.02.2021 | |
| 1,286.40 | NOK | 22.02.2021 | |
| 1,255.95 | NOK | 23.02.2021 | |
| 1,267.16 | NOK | 24.02.2021 | |
| 1,260.68 | NOK | 25.02.2021 | |
| 1,252.74 | NOK | 26.02.2021 | |
| 1,283.64 | NOK | 01.03.2021 | |
| 1,279.88 | NOK | 02.03.2021 | |
| 1,251.46 | NOK | 03.03.2021 | |
| 1,226.42 | NOK | 04.03.2021 | |
| 1,208.89 | NOK | 05.03.2021 | |
| 1,237.73 | NOK | 08.03.2021 | |
| 1,237.09 | NOK | 09.03.2021 | |
| 1,248.71 | NOK | 10.03.2021 | |
| 1,260.05 | NOK | 11.03.2021 | |
| 1,270.39 | NOK | 12.03.2021 | |
| 1,279.75 | NOK | 15.03.2021 | |
| 1,284.38 | NOK | 16.03.2021 | |
| 1,267.23 | NOK | 17.03.2021 | |
| 1,272.24 | NOK | 18.03.2021 | |
| 1,268.04 | NOK | 19.03.2021 | |
| 1,253.97 | NOK | 22.03.2021 | |
| 1,255.25 | NOK | 23.03.2021 | |
| 1,250.66 | NOK | 24.03.2021 | |
| 1,213.58 | NOK | 25.03.2021 | |
| 1,248.62 | NOK | 26.03.2021 | |
| 1,249.45 | NOK | 29.03.2021 | |
| 1,229.57 | NOK | 30.03.2021 | |
| 1,252.00 | NOK | 31.03.2021 | |
| 1,267.26 | NOK | 01.04.2021 | |
| 1,284.15 | NOK | 06.04.2021 | |
| 1,267.55 | NOK | 07.04.2021 | |
| 1,262.74 | NOK | 08.04.2021 | |
| 1,273.76 | NOK | 09.04.2021 | |
| 1,272.22 | NOK | 12.04.2021 | |
| 1,277.31 | NOK | 13.04.2021 | |
| 1,281.44 | NOK | 14.04.2021 | |
| 1,272.25 | NOK | 15.04.2021 | |
| 1,281.43 | NOK | 16.04.2021 | |
| 1,269.85 | NOK | 19.04.2021 | |
| 1,255.53 | NOK | 20.04.2021 | |
| 1,256.38 | NOK | 21.04.2021 | |
| 1,271.43 | NOK | 22.04.2021 | |
| 1,275.20 | NOK | 23.04.2021 | |
| 1,290.67 | NOK | 26.04.2021 | |
| 1,292.12 | NOK | 27.04.2021 | |
| 1,283.89 | NOK | 28.04.2021 | |
| 1,276.23 | NOK | 29.04.2021 | |
| 1,272.10 | NOK | 30.04.2021 | |
| 1,274.75 | NOK | 03.05.2021 | |
| 1,255.32 | NOK | 04.05.2021 | |
| 1,265.55 | NOK | 05.05.2021 | |
| 1,251.59 | NOK | 06.05.2021 | |
| 1,244.56 | NOK | 07.05.2021 | |
| 1,243.58 | NOK | 10.05.2021 | |
| 1,224.62 | NOK | 11.05.2021 | |
| 1,220.43 | NOK | 12.05.2021 | |
| 1,218.34 | NOK | 14.05.2021 | |
| 1,223.46 | NOK | 17.05.2021 | |
| 1,224.19 | NOK | 18.05.2021 | |
| 1,206.74 | NOK | 19.05.2021 | |
| 1,225.38 | NOK | 20.05.2021 | |
| 1,252.20 | NOK | 21.05.2021 | |
| 1,251.45 | NOK | 24.05.2021 | |
| 1,245.69 | NOK | 25.05.2021 | |
| 1,241.87 | NOK | 26.05.2021 | |
| 1,260.82 | NOK | 27.05.2021 | |
| 1,265.00 | NOK | 28.05.2021 | |
| 1,261.14 | NOK | 01.06.2021 | |
| 1,261.91 | NOK | 02.06.2021 | |
| 1,254.89 | NOK | 03.06.2021 | |
| 1,263.51 | NOK | 04.06.2021 | |
| 1,267.54 | NOK | 07.06.2021 | |
| 1,270.30 | NOK | 08.06.2021 | |
| 1,278.61 | NOK | 09.06.2021 | |
| 1,279.39 | NOK | 10.06.2021 | |
| 1,288.10 | NOK | 11.06.2021 | |
| 1,286.88 | NOK | 14.06.2021 | |
| 1,281.24 | NOK | 15.06.2021 | |
| 1,280.50 | NOK | 16.06.2021 | |
| 1,298.03 | NOK | 17.06.2021 | |
| 1,305.32 | NOK | 18.06.2021 | |
| 1,303.97 | NOK | 21.06.2021 | |
| 1,307.36 | NOK | 22.06.2021 | |
| 1,301.37 | NOK | 23.06.2021 | |
| 1,311.65 | NOK | 24.06.2021 | |
| 1,324.91 | NOK | 28.06.2021 | |
| 1,332.76 | NOK | 29.06.2021 | |
| 1,327.80 | NOK | 30.06.2021 | |
| 1,333.75 | NOK | 01.07.2021 | |
| 1,344.27 | NOK | 02.07.2021 | |
| 1,332.98 | NOK | 06.07.2021 | |
| 1,346.39 | NOK | 07.07.2021 | |
| 1,326.96 | NOK | 08.07.2021 | |
| 1,343.27 | NOK | 09.07.2021 | |
| 1,345.75 | NOK | 12.07.2021 | |
| 1,352.89 | NOK | 13.07.2021 | |
| 1,343.98 | NOK | 14.07.2021 | |
| 1,335.90 | NOK | 15.07.2021 | |
| 1,341.84 | NOK | 16.07.2021 | |
| 1,318.05 | NOK | 19.07.2021 | |
| 1,363.96 | NOK | 20.07.2021 | |
| 1,373.39 | NOK | 21.07.2021 | |
| 1,354.13 | NOK | 22.07.2021 | |
| 1,355.64 | NOK | 23.07.2021 | |
| 1,362.49 | NOK | 26.07.2021 | |
| 1,351.98 | NOK | 27.07.2021 | |
| 1,359.38 | NOK | 28.07.2021 | |
| 1,358.75 | NOK | 29.07.2021 | |
| 1,368.39 | NOK | 30.07.2021 | |
| 1,367.76 | NOK | 02.08.2021 | |
| 1,350.95 | NOK | 03.08.2021 | |
| 1,348.97 | NOK | 04.08.2021 | |
| 1,361.21 | NOK | 05.08.2021 | |
| 1,370.05 | NOK | 06.08.2021 | |
| 1,371.17 | NOK | 09.08.2021 | |
| 1,376.22 | NOK | 10.08.2021 | |
| 1,366.48 | NOK | 11.08.2021 | |
| 1,366.81 | NOK | 12.08.2021 | |
| 1,362.35 | NOK | 13.08.2021 | |
| 1,348.58 | NOK | 16.08.2021 | |
| 1,342.11 | NOK | 17.08.2021 | |
| 1,344.54 | NOK | 18.08.2021 | |
| 1,345.17 | NOK | 19.08.2021 | |
| 1,352.10 | NOK | 20.08.2021 | |
| 1,356.84 | NOK | 23.08.2021 | |
| 1,357.80 | NOK | 24.08.2021 | |
| 1,364.81 | NOK | 25.08.2021 | |
| 1,362.80 | NOK | 26.08.2021 | |
| 1,354.34 | NOK | 27.08.2021 | |
| 1,351.97 | NOK | 30.08.2021 | |
| 1,349.30 | NOK | 31.08.2021 | |
| 1,345.50 | NOK | 01.09.2021 | |
| 1,358.55 | NOK | 02.09.2021 | |
| 1,362.35 | NOK | 03.09.2021 | |
| 1,360.22 | NOK | 07.09.2021 | |
| 1,349.17 | NOK | 08.09.2021 | |
| 1,343.81 | NOK | 09.09.2021 | |
| 1,336.84 | NOK | 10.09.2021 | |
| 1,330.21 | NOK | 13.09.2021 | |
| 1,324.80 | NOK | 14.09.2021 | |
| 1,312.46 | NOK | 15.09.2021 | |
| 1,323.55 | NOK | 16.09.2021 | |
| 1,326.71 | NOK | 17.09.2021 | |
| 1,316.48 | NOK | 20.09.2021 | |
| 1,308.98 | NOK | 21.09.2021 | |
| 1,312.84 | NOK | 22.09.2021 | |
| 1,321.58 | NOK | 23.09.2021 | |
| 1,328.47 | NOK | 24.09.2021 | |
| 1,328.92 | NOK | 27.09.2021 | |
| 1,326.72 | NOK | 28.09.2021 | |
| 1,335.46 | NOK | 29.09.2021 | |
| 1,337.38 | NOK | 30.09.2021 | |
| 1,303.34 | NOK | 01.10.2021 | |
| 1,307.19 | NOK | 04.10.2021 | |
| 1,293.44 | NOK | 05.10.2021 | |
| 1,289.68 | NOK | 06.10.2021 | |
| 1,314.33 | NOK | 07.10.2021 | |
| 1,307.56 | NOK | 08.10.2021 | |
| 1,301.17 | NOK | 11.10.2021 | |
| 1,290.65 | NOK | 12.10.2021 | |
| 1,293.74 | NOK | 13.10.2021 | |
| 1,303.50 | NOK | 14.10.2021 | |
| 1,311.99 | NOK | 15.10.2021 | |
| 1,303.62 | NOK | 18.10.2021 | |
| 1,304.90 | NOK | 19.10.2021 | |
| 1,311.50 | NOK | 20.10.2021 | |
| 1,311.74 | NOK | 21.10.2021 | |
| 1,329.07 | NOK | 22.10.2021 | |
| 1,328.83 | NOK | 25.10.2021 | |
| 1,326.06 | NOK | 26.10.2021 | |
| 1,327.06 | NOK | 27.10.2021 | |
| 1,323.93 | NOK | 28.10.2021 | |
| 1,346.43 | NOK | 29.10.2021 | |
| 1,358.65 | NOK | 01.11.2021 | |
| 1,373.53 | NOK | 02.11.2021 | |
| 1,388.41 | NOK | 03.11.2021 | |
| 1,398.00 | NOK | 04.11.2021 | |
| 1,412.92 | NOK | 05.11.2021 | |
| 1,410.07 | NOK | 08.11.2021 | |
| 1,393.03 | NOK | 09.11.2021 | |
| 1,403.50 | NOK | 10.11.2021 | |
| 1,410.63 | NOK | 11.11.2021 | |
| 1,412.34 | NOK | 12.11.2021 | |
| 1,417.06 | NOK | 15.11.2021 | |
| 1,417.89 | NOK | 16.11.2021 | |
| 1,409.38 | NOK | 17.11.2021 | |
| 1,413.77 | NOK | 18.11.2021 | |
| 1,413.54 | NOK | 19.11.2021 | |
| 1,424.81 | NOK | 22.11.2021 | |
| 1,413.15 | NOK | 23.11.2021 | |
| 1,403.45 | NOK | 24.11.2021 | |
| 1,394.55 | NOK | 26.11.2021 | |
| 1,398.76 | NOK | 29.11.2021 | |
| 1,386.64 | NOK | 30.11.2021 | |
| 1,385.88 | NOK | 01.12.2021 | |
| 1,366.75 | NOK | 02.12.2021 | |
| 1,373.49 | NOK | 03.12.2021 | |
| 1,369.08 | NOK | 06.12.2021 | |
| 1,402.77 | NOK | 07.12.2021 | |
| 1,382.02 | NOK | 08.12.2021 | |
| 1,394.69 | NOK | 09.12.2021 | |
| 1,372.40 | NOK | 10.12.2021 | |
| 1,372.65 | NOK | 13.12.2021 | |
| 1,374.50 | NOK | 14.12.2021 | |
| 1,356.17 | NOK | 15.12.2021 | |
| 1,367.80 | NOK | 16.12.2021 | |
| 1,331.28 | NOK | 17.12.2021 | |
| 1,328.93 | NOK | 20.12.2021 | |
| 1,332.55 | NOK | 21.12.2021 | |
| 1,337.76 | NOK | 22.12.2021 | |
| 1,347.11 | NOK | 23.12.2021 | |
| 1,351.68 | NOK | 27.12.2021 | |
| 1,365.42 | NOK | 28.12.2021 | |
| 1,357.06 | NOK | 29.12.2021 | |
| 1,371.68 | NOK | 30.12.2021 | |
| 1,379.96 | NOK | 03.01.2022 | |
| 1,385.10 | NOK | 04.01.2022 | |
| 1,369.01 | NOK | 05.01.2022 | |
| 1,348.65 | NOK | 07.01.2022 | |
| 1,313.33 | NOK | 10.01.2022 | |
| 1,319.13 | NOK | 11.01.2022 | |
| 1,324.55 | NOK | 12.01.2022 | |
| 1,314.69 | NOK | 13.01.2022 | |
| 1,291.43 | NOK | 14.01.2022 | |
| 1,281.14 | NOK | 18.01.2022 | |
| 1,271.67 | NOK | 19.01.2022 | |
| 1,266.34 | NOK | 20.01.2022 | |
| 1,242.76 | NOK | 21.01.2022 | |
| 1,225.99 | NOK | 24.01.2022 | |
| 1,233.88 | NOK | 25.01.2022 | |
| 1,245.59 | NOK | 26.01.2022 | |
| 1,227.56 | NOK | 27.01.2022 | |
| 1,193.15 | NOK | 28.01.2022 | |
| 1,234.05 | NOK | 31.01.2022 | |
| 1,245.46 | NOK | 01.02.2022 | |
| 1,246.23 | NOK | 02.02.2022 | |
| 1,227.17 | NOK | 03.02.2022 | |
| 1,218.86 | NOK | 04.02.2022 | |
| 1,234.16 | NOK | 07.02.2022 | |
| 1,239.05 | NOK | 08.02.2022 | |
| 1,271.23 | NOK | 09.02.2022 | |
| 1,278.77 | NOK | 10.02.2022 | |
| 1,263.83 | NOK | 11.02.2022 | |
| 1,256.03 | NOK | 14.02.2022 | |
| 1,275.93 | NOK | 15.02.2022 | |
| 1,263.70 | NOK | 16.02.2022 | |
| 1,263.09 | NOK | 17.02.2022 | |
| 1,260.27 | NOK | 18.02.2022 | |
| 1,230.23 | NOK | 22.02.2022 | |
| 1,214.95 | NOK | 23.02.2022 | |
| 1,192.79 | NOK | 24.02.2022 | |
| 1,204.50 | NOK | 25.02.2022 | |
| 1,232.74 | NOK | 28.02.2022 | |
| 1,231.85 | NOK | 01.03.2022 | |
| 1,237.82 | NOK | 02.03.2022 | |
| 1,250.23 | NOK | 03.03.2022 | |
| 1,233.59 | NOK | 04.03.2022 | |
| 1,227.60 | NOK | 07.03.2022 | |
| 1,185.91 | NOK | 08.03.2022 | |
| 1,206.68 | NOK | 09.03.2022 | |
| 1,216.83 | NOK | 10.03.2022 | |
| 1,218.51 | NOK | 11.03.2022 | |
| 1,211.92 | NOK | 14.03.2022 | |
| 1,199.62 | NOK | 15.03.2022 | |
| 1,227.08 | NOK | 16.03.2022 | |
| 1,221.16 | NOK | 17.03.2022 | |
| 1,233.68 | NOK | 18.03.2022 | |
| 1,233.43 | NOK | 21.03.2022 | |
| 1,244.67 | NOK | 22.03.2022 | |
| 1,228.37 | NOK | 23.03.2022 | |
| 1,201.38 | NOK | 24.03.2022 | |
| 1,202.88 | NOK | 25.03.2022 | |
| 1,215.61 | NOK | 28.03.2022 | |
| 1,231.58 | NOK | 29.03.2022 | |
| 1,229.01 | NOK | 30.03.2022 | |
| 1,237.37 | NOK | 31.03.2022 | |
| 1,230.85 | NOK | 01.04.2022 | |
| 1,214.80 | NOK | 04.04.2022 | |
| 1,215.81 | NOK | 05.04.2022 | |
| 1,190.13 | NOK | 06.04.2022 | |
| 1,191.48 | NOK | 07.04.2022 | |
| 1,183.05 | NOK | 08.04.2022 | |
| 1,185.41 | NOK | 11.04.2022 | |
| 1,191.67 | NOK | 12.04.2022 | |
| 1,186.07 | NOK | 13.04.2022 | |
| 1,192.15 | NOK | 14.04.2022 | |
| 1,184.50 | NOK | 19.04.2022 | |
| 1,210.19 | NOK | 20.04.2022 | |
| 1,212.40 | NOK | 21.04.2022 | |
| 1,189.12 | NOK | 22.04.2022 | |
| 1,177.60 | NOK | 25.04.2022 | |
| 1,193.22 | NOK | 26.04.2022 | |
| 1,201.74 | NOK | 27.04.2022 | |
| 1,199.87 | NOK | 28.04.2022 | |
| 1,207.47 | NOK | 29.04.2022 | |
| 1,199.85 | NOK | 02.05.2022 | |
| 1,196.12 | NOK | 03.05.2022 | |
| 1,196.61 | NOK | 04.05.2022 | |
| 1,204.23 | NOK | 05.05.2022 | |
| 1,158.96 | NOK | 06.05.2022 | |
| 1,160.35 | NOK | 09.05.2022 | |
| 1,172.87 | NOK | 10.05.2022 | |
| 1,164.29 | NOK | 11.05.2022 | |
| 1,154.29 | NOK | 12.05.2022 | |
| 1,194.59 | NOK | 13.05.2022 | |
| 1,190.29 | NOK | 16.05.2022 | |
| 1,193.10 | NOK | 17.05.2022 | |
| 1,202.40 | NOK | 18.05.2022 | |
| 1,173.48 | NOK | 19.05.2022 | |
| 1,185.54 | NOK | 20.05.2022 | |
| 1,171.86 | NOK | 23.05.2022 | |
| 1,154.65 | NOK | 24.05.2022 | |
| 1,159.89 | NOK | 25.05.2022 | |
| 1,194.64 | NOK | 27.05.2022 | |
| 1,182.63 | NOK | 31.05.2022 | |
| 1,177.59 | NOK | 01.06.2022 | |
| 1,184.07 | NOK | 02.06.2022 | |
| 1,193.37 | NOK | 03.06.2022 | |
| 1,199.89 | NOK | 07.06.2022 | |
| 1,205.72 | NOK | 08.06.2022 | |
| 1,190.73 | NOK | 09.06.2022 | |
| 1,173.03 | NOK | 10.06.2022 | |
| 1,146.43 | NOK | 13.06.2022 | |
| 1,144.67 | NOK | 14.06.2022 | |
| 1,149.64 | NOK | 15.06.2022 | |
| 1,118.38 | NOK | 16.06.2022 | |
| 1,121.14 | NOK | 17.06.2022 | |
| 1,111.02 | NOK | 21.06.2022 | |
| 1,115.52 | NOK | 22.06.2022 | |
| 1,129.28 | NOK | 23.06.2022 | |
| 1,162.43 | NOK | 27.06.2022 | |
| 1,176.02 | NOK | 28.06.2022 | |
| 1,145.33 | NOK | 29.06.2022 | |
| 1,128.90 | NOK | 30.06.2022 | |
| 1,160.99 | NOK | 01.07.2022 | |
| 1,153.52 | NOK | 05.07.2022 | |
| 1,184.48 | NOK | 06.07.2022 | |
| 1,197.53 | NOK | 07.07.2022 | |
| 1,198.30 | NOK | 08.07.2022 | |
| 1,201.33 | NOK | 11.07.2022 | |
| 1,198.36 | NOK | 12.07.2022 | |
| 1,175.46 | NOK | 13.07.2022 | |
| 1,172.87 | NOK | 14.07.2022 | |
| 1,182.70 | NOK | 15.07.2022 | |
| 1,197.00 | NOK | 18.07.2022 | |
| 1,183.13 | NOK | 19.07.2022 | |
| 1,208.06 | NOK | 20.07.2022 | |
| 1,220.52 | NOK | 21.07.2022 | |
| 1,222.76 | NOK | 22.07.2022 | |
| 1,204.66 | NOK | 25.07.2022 | |
| 1,198.93 | NOK | 26.07.2022 | |
| 1,196.20 | NOK | 27.07.2022 | |
| 1,212.94 | NOK | 28.07.2022 | |
| 1,225.69 | NOK | 29.07.2022 | |
| 1,216.44 | NOK | 01.08.2022 | |
| 1,233.62 | NOK | 02.08.2022 | |
| 1,237.84 | NOK | 03.08.2022 | |
| 1,253.00 | NOK | 04.08.2022 | |
| 1,253.01 | NOK | 05.08.2022 | |
| 1,268.37 | NOK | 08.08.2022 | |
| 1,248.44 | NOK | 09.08.2022 | |
| 1,249.16 | NOK | 10.08.2022 | |
| 1,252.34 | NOK | 11.08.2022 | |
| 1,258.59 | NOK | 12.08.2022 | |
| 1,289.27 | NOK | 15.08.2022 | |
| 1,289.17 | NOK | 16.08.2022 | |
| 1,290.53 | NOK | 17.08.2022 | |
| 1,284.78 | NOK | 18.08.2022 | |
| 1,285.08 | NOK | 19.08.2022 | |
| 1,265.63 | NOK | 22.08.2022 | |
| 1,250.86 | NOK | 23.08.2022 | |
| 1,242.88 | NOK | 24.08.2022 | |
| 1,259.26 | NOK | 25.08.2022 | |
| 1,250.01 | NOK | 26.08.2022 | |
| 1,223.26 | NOK | 29.08.2022 | |
| 1,220.28 | NOK | 30.08.2022 | |
| 1,233.54 | NOK | 31.08.2022 | |
| 1,213.62 | NOK | 01.09.2022 | |
| 1,219.87 | NOK | 02.09.2022 | |
| 1,204.77 | NOK | 06.09.2022 | |
| 1,219.09 | NOK | 07.09.2022 | |
| 1,244.31 | NOK | 08.09.2022 | |
| 1,250.38 | NOK | 09.09.2022 | |
| 1,260.08 | NOK | 12.09.2022 | |
| 1,246.45 | NOK | 13.09.2022 | |
| 1,236.20 | NOK | 14.09.2022 | |
| 1,255.07 | NOK | 15.09.2022 | |
| 1,228.26 | NOK | 16.09.2022 | |
| 1,245.34 | NOK | 19.09.2022 | |
| 1,237.12 | NOK | 20.09.2022 | |
| 1,240.26 | NOK | 21.09.2022 | |
| 1,212.34 | NOK | 22.09.2022 | |
| 1,194.89 | NOK | 23.09.2022 | |
| 1,216.84 | NOK | 26.09.2022 | |
| 1,219.61 | NOK | 27.09.2022 | |
| 1,227.04 | NOK | 28.09.2022 | |
| 1,208.69 | NOK | 29.09.2022 | |
| 1,226.54 | NOK | 30.09.2022 | |
| 1,216.42 | NOK | 03.10.2022 | |
| 1,245.58 | NOK | 04.10.2022 | |
| 1,237.51 | NOK | 05.10.2022 | |
| 1,245.30 | NOK | 06.10.2022 | |
| 1,214.94 | NOK | 07.10.2022 | |
| 1,203.14 | NOK | 10.10.2022 | |
| 1,196.56 | NOK | 11.10.2022 | |
| 1,203.99 | NOK | 12.10.2022 | |
| 1,173.67 | NOK | 13.10.2022 | |
| 1,214.13 | NOK | 14.10.2022 | |
| 1,199.92 | NOK | 17.10.2022 | |
| 1,225.62 | NOK | 18.10.2022 | |
| 1,208.81 | NOK | 19.10.2022 | |
| 1,198.58 | NOK | 20.10.2022 | |
| 1,174.43 | NOK | 21.10.2022 | |
| 1,195.80 | NOK | 24.10.2022 | |
| 1,197.61 | NOK | 25.10.2022 | |
| 1,197.62 | NOK | 26.10.2022 | |
| 1,204.63 | NOK | 27.10.2022 | |
| 1,208.11 | NOK | 28.10.2022 | |
| 1,222.59 | NOK | 31.10.2022 | |
| 1,218.25 | NOK | 01.11.2022 | |
| 1,216.72 | NOK | 02.11.2022 | |
| 1,194.52 | NOK | 03.11.2022 | |
| 1,174.76 | NOK | 04.11.2022 | |
| 1,170.41 | NOK | 07.11.2022 | |
| 1,190.29 | NOK | 08.11.2022 | |
| 1,191.18 | NOK | 09.11.2022 | |
| 1,226.27 | NOK | 10.11.2022 | |
| 1,223.89 | NOK | 11.11.2022 | |
| 1,223.22 | NOK | 14.11.2022 | |
| 1,227.49 | NOK | 15.11.2022 | |
| 1,223.06 | NOK | 16.11.2022 | |
| 1,215.21 | NOK | 17.11.2022 | |
| 1,232.88 | NOK | 18.11.2022 | |
| 1,237.41 | NOK | 21.11.2022 | |
| 1,230.29 | NOK | 22.11.2022 | |
| 1,223.61 | NOK | 23.11.2022 | |
| 1,216.62 | NOK | 25.11.2022 | |
| 1,215.08 | NOK | 28.11.2022 | |
| 1,206.79 | NOK | 29.11.2022 | |
| 1,194.45 | NOK | 30.11.2022 | |
| 1,219.51 | NOK | 01.12.2022 | |
| 1,216.10 | NOK | 02.12.2022 | |
| 1,198.48 | NOK | 05.12.2022 | |
| 1,202.83 | NOK | 06.12.2022 | |
| 1,194.89 | NOK | 07.12.2022 | |
| 1,201.90 | NOK | 08.12.2022 | |
| 1,203.85 | NOK | 09.12.2022 | |
| 1,199.25 | NOK | 12.12.2022 | |
| 1,210.64 | NOK | 13.12.2022 | |
| 1,191.47 | NOK | 14.12.2022 | |
| 1,162.31 | NOK | 15.12.2022 | |
| 1,160.61 | NOK | 16.12.2022 | |
| 1,153.93 | NOK | 19.12.2022 | |
| 1,139.98 | NOK | 20.12.2022 | |
| 1,150.95 | NOK | 21.12.2022 | |
| 1,146.57 | NOK | 22.12.2022 | |
| 1,149.49 | NOK | 23.12.2022 | |
| 1,147.71 | NOK | 27.12.2022 | |
| 1,150.41 | NOK | 28.12.2022 | |
| 1,153.90 | NOK | 29.12.2022 | |
| 1,150.32 | NOK | 30.12.2022 | |
| 1,170.71 | NOK | 03.01.2023 | |
| 1,190.97 | NOK | 04.01.2023 | |
| 1,186.65 | NOK | 05.01.2023 | |
| 1,179.25 | NOK | 09.01.2023 | |
| 1,188.11 | NOK | 10.01.2023 | |
| 1,212.37 | NOK | 11.01.2023 | |
| 1,211.36 | NOK | 12.01.2023 | |
| 1,213.84 | NOK | 13.01.2023 | |
| 1,224.61 | NOK | 17.01.2023 | |
| 1,219.93 | NOK | 18.01.2023 | |
| 1,203.20 | NOK | 19.01.2023 | |
| 1,206.41 | NOK | 20.01.2023 | |
| 1,216.28 | NOK | 23.01.2023 | |
| 1,231.86 | NOK | 24.01.2023 | |
| 1,219.84 | NOK | 25.01.2023 | |
| 1,242.05 | NOK | 26.01.2023 | |
| 1,249.27 | NOK | 27.01.2023 | |
| 1,261.04 | NOK | 30.01.2023 | |
| 1,270.67 | NOK | 31.01.2023 | |
| 1,287.84 | NOK | 01.02.2023 | |
| 1,322.91 | NOK | 02.02.2023 | |
| 1,328.93 | NOK | 03.02.2023 | |
| 1,338.91 | NOK | 06.02.2023 | |
| 1,339.51 | NOK | 07.02.2023 | |
| 1,341.67 | NOK | 08.02.2023 | |
| 1,319.90 | NOK | 09.02.2023 | |
| 1,290.13 | NOK | 10.02.2023 | |
| 1,296.91 | NOK | 13.02.2023 | |
| 1,307.00 | NOK | 14.02.2023 | |
| 1,314.43 | NOK | 15.02.2023 | |
| 1,325.41 | NOK | 16.02.2023 | |
| 1,323.85 | NOK | 17.02.2023 | |
| 1,308.00 | NOK | 21.02.2023 | |
| 1,298.43 | NOK | 22.02.2023 | |
| 1,308.58 | NOK | 23.02.2023 | |
| 1,303.39 | NOK | 24.02.2023 | |
| 1,314.60 | NOK | 27.02.2023 | |
| 1,302.69 | NOK | 28.02.2023 | |
| 1,306.54 | NOK | 01.03.2023 | |
| 1,304.13 | NOK | 02.03.2023 | |
| 1,321.22 | NOK | 03.03.2023 | |
| 1,333.70 | NOK | 06.03.2023 | |
| 1,331.52 | NOK | 07.03.2023 | |
| 1,331.07 | NOK | 08.03.2023 | |
| 1,330.59 | NOK | 09.03.2023 | |
| 1,275.52 | NOK | 10.03.2023 | |
| 1,238.98 | NOK | 13.03.2023 | |
| 1,266.37 | NOK | 14.03.2023 | |
| 1,262.97 | NOK | 15.03.2023 | |
| 1,272.46 | NOK | 16.03.2023 | |
| 1,256.56 | NOK | 17.03.2023 | |
| 1,262.71 | NOK | 20.03.2023 | |
| 1,258.35 | NOK | 21.03.2023 | |
| 1,255.72 | NOK | 22.03.2023 | |
| 1,225.69 | NOK | 23.03.2023 | |
| 1,217.78 | NOK | 24.03.2023 | |
| 1,247.98 | NOK | 27.03.2023 | |
| 1,240.75 | NOK | 28.03.2023 | |
| 1,246.85 | NOK | 29.03.2023 | |
| 1,264.32 | NOK | 30.03.2023 | |
| 1,276.88 | NOK | 31.03.2023 | |
| 1,268.76 | NOK | 03.04.2023 | |
| 1,257.37 | NOK | 04.04.2023 | |
| 1,241.37 | NOK | 05.04.2023 | |
| 1,237.09 | NOK | 06.04.2023 | |
| 1,272.26 | NOK | 11.04.2023 | |
| 1,266.83 | NOK | 12.04.2023 | |
| 1,244.77 | NOK | 13.04.2023 | |
| 1,260.99 | NOK | 14.04.2023 | |
| 1,263.78 | NOK | 17.04.2023 | |
| 1,281.84 | NOK | 18.04.2023 | |
| 1,280.81 | NOK | 19.04.2023 | |
| 1,290.12 | NOK | 20.04.2023 | |
| 1,297.50 | NOK | 21.04.2023 | |
| 1,300.46 | NOK | 24.04.2023 | |
| 1,289.92 | NOK | 25.04.2023 | |
| 1,269.26 | NOK | 26.04.2023 | |
| 1,272.47 | NOK | 27.04.2023 | |
| 1,303.66 | NOK | 28.04.2023 | |
| 1,310.37 | NOK | 02.05.2023 | |
| 1,308.84 | NOK | 03.05.2023 | |
| 1,273.56 | NOK | 04.05.2023 | |
| 1,268.54 | NOK | 05.05.2023 | |
| 1,258.77 | NOK | 08.05.2023 | |
| 1,268.54 | NOK | 09.05.2023 | |
| 1,272.81 | NOK | 10.05.2023 | |
| 1,281.12 | NOK | 11.05.2023 | |
| 1,291.26 | NOK | 12.05.2023 | |
| 1,286.07 | NOK | 15.05.2023 | |
| 1,284.91 | NOK | 16.05.2023 | |
| 1,300.11 | NOK | 17.05.2023 | |
| 1,333.83 | NOK | 19.05.2023 | |
| 1,330.51 | NOK | 22.05.2023 | |
| 1,334.20 | NOK | 23.05.2023 | |
| 1,311.53 | NOK | 24.05.2023 | |
| 1,320.27 | NOK | 25.05.2023 | |
| 1,323.41 | NOK | 26.05.2023 | |
| 1,352.12 | NOK | 30.05.2023 | |
| 1,330.00 | NOK | 31.05.2023 | |
| 1,323.41 | NOK | 01.06.2023 | |
| 1,335.19 | NOK | 02.06.2023 | |
| 1,356.41 | NOK | 05.06.2023 | |
| 1,379.98 | NOK | 07.06.2023 | |
| 1,362.21 | NOK | 08.06.2023 | |
| 1,344.74 | NOK | 09.06.2023 | |
| 1,350.35 | NOK | 12.06.2023 | |
| 1,352.38 | NOK | 13.06.2023 | |
| 1,335.25 | NOK | 14.06.2023 | |
| 1,329.54 | NOK | 15.06.2023 | |
| 1,345.22 | NOK | 16.06.2023 | |
| 1,354.94 | NOK | 20.06.2023 | |
| 1,352.64 | NOK | 21.06.2023 | |
| 1,324.37 | NOK | 22.06.2023 | |
| 1,338.16 | NOK | 26.06.2023 | |
| 1,340.28 | NOK | 27.06.2023 | |
| 1,363.24 | NOK | 28.06.2023 | |
| 1,375.69 | NOK | 29.06.2023 | |
| 1,378.21 | NOK | 30.06.2023 | |
| 1,377.91 | NOK | 03.07.2023 | |
| 1,357.98 | NOK | 05.07.2023 | |
| 1,355.09 | NOK | 06.07.2023 | |
| 1,358.84 | NOK | 07.07.2023 | |
| 1,347.03 | NOK | 10.07.2023 | |
| 1,344.10 | NOK | 11.07.2023 | |
| 1,328.52 | NOK | 12.07.2023 | |
| 1,311.33 | NOK | 13.07.2023 | |
| 1,304.85 | NOK | 14.07.2023 | |
| 1,317.01 | NOK | 17.07.2023 | |
| 1,331.35 | NOK | 18.07.2023 | |
| 1,329.94 | NOK | 19.07.2023 | |
| 1,324.46 | NOK | 20.07.2023 | |
| 1,332.36 | NOK | 21.07.2023 | |
| 1,331.07 | NOK | 24.07.2023 | |
| 1,332.75 | NOK | 25.07.2023 | |
| 1,337.51 | NOK | 26.07.2023 | |
| 1,339.31 | NOK | 27.07.2023 | |
| 1,336.49 | NOK | 28.07.2023 | |
| 1,334.91 | NOK | 31.07.2023 | |
| 1,342.93 | NOK | 01.08.2023 | |
| 1,330.39 | NOK | 02.08.2023 | |
| 1,326.17 | NOK | 03.08.2023 | |
| 1,302.98 | NOK | 04.08.2023 | |
| 1,304.82 | NOK | 07.08.2023 | |
| 1,317.50 | NOK | 08.08.2023 | |
| 1,303.47 | NOK | 09.08.2023 | |
| 1,305.13 | NOK | 10.08.2023 | |
| 1,335.85 | NOK | 11.08.2023 | |
| 1,340.06 | NOK | 14.08.2023 | |
| 1,338.74 | NOK | 15.08.2023 | |
| 1,333.07 | NOK | 16.08.2023 | |
| 1,321.98 | NOK | 17.08.2023 | |
| 1,312.29 | NOK | 18.08.2023 | |
| 1,304.06 | NOK | 21.08.2023 | |
| 1,309.30 | NOK | 22.08.2023 | |
| 1,309.18 | NOK | 23.08.2023 | |
| 1,324.06 | NOK | 24.08.2023 | |
| 1,317.00 | NOK | 25.08.2023 | |
| 1,329.80 | NOK | 28.08.2023 | |
| 1,331.00 | NOK | 29.08.2023 | |
| 1,331.14 | NOK | 30.08.2023 | |
| 1,349.38 | NOK | 31.08.2023 | |
| 1,336.41 | NOK | 01.09.2023 | |
| 1,334.99 | NOK | 05.09.2023 | |
| 1,330.69 | NOK | 06.09.2023 | |
| 1,322.29 | NOK | 07.09.2023 | |
| 1,311.48 | NOK | 08.09.2023 | |
| 1,313.58 | NOK | 11.09.2023 | |
| 1,320.75 | NOK | 12.09.2023 | |
| 1,317.47 | NOK | 13.09.2023 | |
| 1,332.55 | NOK | 14.09.2023 | |
| 1,336.23 | NOK | 15.09.2023 | |
| 1,342.49 | NOK | 18.09.2023 | |
| 1,325.23 | NOK | 19.09.2023 | |
| 1,323.59 | NOK | 20.09.2023 | |
| 1,313.20 | NOK | 21.09.2023 | |
| 1,295.09 | NOK | 22.09.2023 | |
| 1,303.68 | NOK | 25.09.2023 | |
| 1,301.43 | NOK | 26.09.2023 | |
| 1,292.19 | NOK | 27.09.2023 | |
| 1,295.00 | NOK | 28.09.2023 | |
| 1,302.19 | NOK | 29.09.2023 | |
| 1,295.57 | NOK | 02.10.2023 | |
| 1,297.86 | NOK | 03.10.2023 | |
| 1,298.84 | NOK | 04.10.2023 | |
| 1,308.40 | NOK | 05.10.2023 | |
| 1,308.08 | NOK | 06.10.2023 | |
| 1,299.57 | NOK | 09.10.2023 | |
| 1,313.71 | NOK | 10.10.2023 | |
| 1,320.36 | NOK | 11.10.2023 | |
| 1,323.03 | NOK | 12.10.2023 | |
| 1,315.64 | NOK | 13.10.2023 | |
| 1,319.06 | NOK | 16.10.2023 | |
| 1,336.30 | NOK | 17.10.2023 | |
| 1,331.28 | NOK | 18.10.2023 | |
| 1,312.67 | NOK | 19.10.2023 | |
| 1,293.38 | NOK | 20.10.2023 | |
| 1,287.30 | NOK | 23.10.2023 | |
| 1,296.02 | NOK | 24.10.2023 | |
| 1,281.33 | NOK | 25.10.2023 | |
| 1,286.86 | NOK | 26.10.2023 | |
| 1,275.18 | NOK | 27.10.2023 | |
| 1,274.44 | NOK | 30.10.2023 | |
| 1,291.20 | NOK | 31.10.2023 | |
| 1,284.52 | NOK | 01.11.2023 | |
| 1,308.60 | NOK | 02.11.2023 | |
| 1,316.70 | NOK | 03.11.2023 | |
| 1,305.26 | NOK | 06.11.2023 | |
| 1,318.82 | NOK | 07.11.2023 | |
| 1,332.44 | NOK | 08.11.2023 | |
| 1,323.69 | NOK | 09.11.2023 | |
| 1,318.51 | NOK | 10.11.2023 | |
| 1,323.98 | NOK | 13.11.2023 | |
| 1,340.94 | NOK | 14.11.2023 | |
| 1,350.16 | NOK | 15.11.2023 | |
| 1,341.13 | NOK | 16.11.2023 | |
| 1,344.23 | NOK | 17.11.2023 | |
| 1,323.40 | NOK | 20.11.2023 | |
| 1,314.59 | NOK | 21.11.2023 | |
| 1,337.47 | NOK | 22.11.2023 | |
| 1,332.05 | NOK | 24.11.2023 | |
| 1,329.66 | NOK | 27.11.2023 | |
| 1,324.19 | NOK | 28.11.2023 | |
| 1,328.36 | NOK | 29.11.2023 | |
| 1,334.87 | NOK | 30.11.2023 | |
| 1,350.27 | NOK | 01.12.2023 | |
| 1,380.54 | NOK | 04.12.2023 | |
| 1,386.81 | NOK | 05.12.2023 | |
| 1,404.92 | NOK | 06.12.2023 | |
| 1,391.89 | NOK | 07.12.2023 | |
| 1,399.99 | NOK | 08.12.2023 | |
| 1,409.10 | NOK | 11.12.2023 | |
| 1,418.70 | NOK | 12.12.2023 | |
| 1,413.99 | NOK | 13.12.2023 | |
| 1,407.82 | NOK | 14.12.2023 | |
| 1,399.21 | NOK | 15.12.2023 | |
| 1,388.35 | NOK | 18.12.2023 | |
| 1,392.58 | NOK | 19.12.2023 | |
| 1,387.42 | NOK | 20.12.2023 | |
| 1,383.47 | NOK | 21.12.2023 | |
| 1,374.99 | NOK | 22.12.2023 | |
| 1,375.73 | NOK | 27.12.2023 | |
| 1,375.33 | NOK | 28.12.2023 | |
| 1,375.75 | NOK | 29.12.2023 | |
| 1,379.58 | NOK | 02.01.2024 | |
| 1,363.83 | NOK | 03.01.2024 | |
| 1,345.75 | NOK | 04.01.2024 | |
| 1,342.15 | NOK | 05.01.2024 | |
| 1,355.27 | NOK | 08.01.2024 | |
| 1,360.18 | NOK | 09.01.2024 | |
| 1,364.96 | NOK | 10.01.2024 | |
| 1,363.87 | NOK | 11.01.2024 | |
| 1,369.34 | NOK | 12.01.2024 | |
| 1,372.72 | NOK | 16.01.2024 | |
| 1,377.81 | NOK | 17.01.2024 | |
| 1,387.25 | NOK | 18.01.2024 | |
| 1,390.82 | NOK | 19.01.2024 | |
| 1,424.49 | NOK | 22.01.2024 | |
| 1,431.81 | NOK | 23.01.2024 | |
| 1,413.16 | NOK | 24.01.2024 | |
| 1,405.90 | NOK | 25.01.2024 | |
| 1,398.95 | NOK | 26.01.2024 | |
| 1,409.47 | NOK | 29.01.2024 | |
| 1,424.29 | NOK | 30.01.2024 | |
| 1,411.82 | NOK | 31.01.2024 | |
| 1,413.68 | NOK | 01.02.2024 | |
| 1,433.69 | NOK | 02.02.2024 | |
| 1,443.43 | NOK | 05.02.2024 | |
| 1,444.75 | NOK | 06.02.2024 | |
| 1,440.18 | NOK | 07.02.2024 | |
| 1,461.58 | NOK | 08.02.2024 | |
| 1,469.99 | NOK | 09.02.2024 | |
| 1,469.94 | NOK | 12.02.2024 | |
| 1,461.09 | NOK | 13.02.2024 | |
| 1,470.81 | NOK | 14.02.2024 | |
| 1,486.98 | NOK | 15.02.2024 | |
| 1,487.91 | NOK | 16.02.2024 | |
| 1,458.64 | NOK | 20.02.2024 | |
| 1,455.01 | NOK | 21.02.2024 | |
| 1,481.69 | NOK | 22.02.2024 | |
| 1,488.55 | NOK | 23.02.2024 | |
| 1,492.34 | NOK | 26.02.2024 | |
| 1,492.87 | NOK | 27.02.2024 | |
| 1,489.40 | NOK | 28.02.2024 | |
| 1,506.03 | NOK | 29.02.2024 | |
| 1,506.59 | NOK | 01.03.2024 | |
| 1,511.86 | NOK | 04.03.2024 | |
| 1,507.59 | NOK | 05.03.2024 | |
| 1,498.60 | NOK | 06.03.2024 | |
| 1,501.23 | NOK | 07.03.2024 | |
| 1,507.74 | NOK | 08.03.2024 | |
| 1,493.39 | NOK | 11.03.2024 | |
| 1,509.07 | NOK | 12.03.2024 | |
| 1,510.20 | NOK | 13.03.2024 | |
| 1,508.35 | NOK | 14.03.2024 | |
| 1,511.49 | NOK | 15.03.2024 | |
| 1,518.68 | NOK | 18.03.2024 | |
| 1,515.93 | NOK | 19.03.2024 | |
| 1,533.82 | NOK | 20.03.2024 | |
| 1,563.53 | NOK | 21.03.2024 | |
| 1,564.48 | NOK | 22.03.2024 | |
| 1,560.57 | NOK | 25.03.2024 | |
| 1,567.81 | NOK | 26.03.2024 | |
| 1,574.15 | NOK | 27.03.2024 | |
| 1,589.88 | NOK | 28.03.2024 | |
| 1,556.31 | NOK | 02.04.2024 | |
| 1,545.53 | NOK | 03.04.2024 | |
| 1,546.45 | NOK | 04.04.2024 | |
| 1,545.67 | NOK | 05.04.2024 | |
| 1,541.14 | NOK | 08.04.2024 | |
| 1,541.52 | NOK | 09.04.2024 | |
| 1,537.66 | NOK | 10.04.2024 | |
| 1,535.88 | NOK | 11.04.2024 | |
| 1,535.32 | NOK | 12.04.2024 | |
| 1,538.43 | NOK | 15.04.2024 | |
| 1,506.45 | NOK | 16.04.2024 | |
| 1,514.80 | NOK | 17.04.2024 | |
| 1,502.40 | NOK | 18.04.2024 | |
| 1,499.73 | NOK | 19.04.2024 | |
| 1,500.76 | NOK | 22.04.2024 | |
| 1,513.86 | NOK | 23.04.2024 | |
| 1,536.51 | NOK | 24.04.2024 | |
| 1,513.22 | NOK | 25.04.2024 | |
| 1,534.11 | NOK | 26.04.2024 | |
| 1,536.82 | NOK | 29.04.2024 | |
| 1,538.28 | NOK | 30.04.2024 | |
| 1,519.98 | NOK | 02.05.2024 | |
| 1,523.08 | NOK | 03.05.2024 | |
| 1,529.69 | NOK | 06.05.2024 | |
| 1,550.29 | NOK | 07.05.2024 | |
| 1,556.88 | NOK | 08.05.2024 | |
| 1,562.50 | NOK | 10.05.2024 | |
| 1,562.23 | NOK | 13.05.2024 | |
| 1,559.64 | NOK | 14.05.2024 | |
| 1,564.09 | NOK | 15.05.2024 | |
| 1,555.57 | NOK | 16.05.2024 | |
| 1,547.49 | NOK | 17.05.2024 | |
| 1,545.00 | NOK | 20.05.2024 | |
| 1,539.94 | NOK | 21.05.2024 | |
| 1,546.29 | NOK | 22.05.2024 | |
| 1,528.21 | NOK | 23.05.2024 | |
| 1,510.64 | NOK | 24.05.2024 | |
| 1,499.32 | NOK | 28.05.2024 | |
| 1,481.32 | NOK | 29.05.2024 | |
| 1,474.68 | NOK | 30.05.2024 | |
| 1,474.65 | NOK | 31.05.2024 | |
| 1,482.38 | NOK | 03.06.2024 | |
| 1,468.14 | NOK | 04.06.2024 | |
| 1,460.05 | NOK | 05.06.2024 | |
| 1,476.45 | NOK | 07.06.2024 | |
| 1,467.61 | NOK | 10.06.2024 | |
| 1,470.11 | NOK | 11.06.2024 | |
| 1,479.37 | NOK | 12.06.2024 | |
| 1,473.72 | NOK | 13.06.2024 | |
| 1,474.33 | NOK | 14.06.2024 | |
| 1,472.15 | NOK | 17.06.2024 | |
| 1,465.21 | NOK | 18.06.2024 | |
| 1,455.27 | NOK | 20.06.2024 | |
| 1,466.57 | NOK | 24.06.2024 | |
| 1,464.83 | NOK | 25.06.2024 | |
| 1,464.47 | NOK | 26.06.2024 | |
| 1,459.15 | NOK | 27.06.2024 | |
| 1,474.70 | NOK | 28.06.2024 | |
| 1,459.01 | NOK | 01.07.2024 | |
| 1,458.56 | NOK | 02.07.2024 | |
| 1,454.26 | NOK | 03.07.2024 | |
| 1,448.43 | NOK | 05.07.2024 | |
| 1,452.20 | NOK | 08.07.2024 | |
| 1,455.52 | NOK | 09.07.2024 | |
| 1,466.76 | NOK | 10.07.2024 | |
| 1,500.78 | NOK | 11.07.2024 | |
| 1,532.91 | NOK | 12.07.2024 | |
| 1,548.08 | NOK | 15.07.2024 | |
| 1,581.37 | NOK | 16.07.2024 | |
| 1,581.33 | NOK | 17.07.2024 | |
| 1,579.72 | NOK | 18.07.2024 | |
| 1,575.51 | NOK | 19.07.2024 | |
| 1,582.83 | NOK | 22.07.2024 |