|
1,947.66 |
SEK |
25.11.2019 |
|
1,964.05 |
SEK |
26.11.2019 |
|
1,964.75 |
SEK |
27.11.2019 |
|
1,955.65 |
SEK |
28.11.2019 |
|
1,956.01 |
SEK |
29.11.2019 |
|
1,963.41 |
SEK |
02.12.2019 |
|
1,939.38 |
SEK |
03.12.2019 |
|
1,969.90 |
SEK |
04.12.2019 |
|
1,975.25 |
SEK |
05.12.2019 |
|
1,996.89 |
SEK |
06.12.2019 |
|
1,996.01 |
SEK |
09.12.2019 |
|
1,985.93 |
SEK |
10.12.2019 |
|
1,995.84 |
SEK |
11.12.2019 |
|
1,996.94 |
SEK |
12.12.2019 |
|
2,008.48 |
SEK |
13.12.2019 |
|
2,012.89 |
SEK |
16.12.2019 |
|
2,027.40 |
SEK |
17.12.2019 |
|
2,020.69 |
SEK |
18.12.2019 |
|
2,030.61 |
SEK |
19.12.2019 |
|
2,056.61 |
SEK |
20.12.2019 |
|
2,064.26 |
SEK |
23.12.2019 |
|
2,070.23 |
SEK |
27.12.2019 |
|
2,065.91 |
SEK |
30.12.2019 |
|
2,096.28 |
SEK |
02.01.2020 |
|
2,079.28 |
SEK |
03.01.2020 |
|
2,067.33 |
SEK |
07.01.2020 |
|
2,068.63 |
SEK |
08.01.2020 |
|
2,088.39 |
SEK |
09.01.2020 |
|
2,093.14 |
SEK |
10.01.2020 |
|
2,098.21 |
SEK |
13.01.2020 |
|
2,097.59 |
SEK |
14.01.2020 |
|
2,088.78 |
SEK |
15.01.2020 |
|
2,116.98 |
SEK |
16.01.2020 |
|
2,129.92 |
SEK |
17.01.2020 |
|
2,157.08 |
SEK |
20.01.2020 |
|
2,135.58 |
SEK |
21.01.2020 |
|
2,146.66 |
SEK |
22.01.2020 |
|
2,092.99 |
SEK |
23.01.2020 |
|
2,125.76 |
SEK |
24.01.2020 |
|
2,075.71 |
SEK |
27.01.2020 |
|
2,087.80 |
SEK |
28.01.2020 |
|
2,103.25 |
SEK |
29.01.2020 |
|
2,084.68 |
SEK |
30.01.2020 |
|
2,090.28 |
SEK |
31.01.2020 |
|
2,081.24 |
SEK |
03.02.2020 |
|
2,116.39 |
SEK |
04.02.2020 |
|
2,145.28 |
SEK |
05.02.2020 |
|
2,134.63 |
SEK |
06.02.2020 |
|
2,112.54 |
SEK |
07.02.2020 |
|
2,116.81 |
SEK |
10.02.2020 |
|
2,148.42 |
SEK |
11.02.2020 |
|
2,155.69 |
SEK |
12.02.2020 |
|
2,161.67 |
SEK |
13.02.2020 |
|
2,180.45 |
SEK |
14.02.2020 |
|
2,182.79 |
SEK |
17.02.2020 |
|
2,183.29 |
SEK |
18.02.2020 |
|
2,220.47 |
SEK |
19.02.2020 |
|
2,225.58 |
SEK |
20.02.2020 |
|
2,206.42 |
SEK |
21.02.2020 |
|
2,105.73 |
SEK |
24.02.2020 |
|
2,093.49 |
SEK |
25.02.2020 |
|
2,082.47 |
SEK |
26.02.2020 |
|
1,980.83 |
SEK |
27.02.2020 |
|
1,915.74 |
SEK |
28.02.2020 |
|
1,908.60 |
SEK |
02.03.2020 |
|
1,971.58 |
SEK |
03.03.2020 |
|
1,970.15 |
SEK |
04.03.2020 |
|
1,949.73 |
SEK |
05.03.2020 |
|
1,883.81 |
SEK |
06.03.2020 |
|
1,782.67 |
SEK |
09.03.2020 |
|
1,779.44 |
SEK |
10.03.2020 |
|
1,710.66 |
SEK |
11.03.2020 |
|
1,517.89 |
SEK |
12.03.2020 |
|
1,517.29 |
SEK |
13.03.2020 |
|
1,393.87 |
SEK |
16.03.2020 |
|
1,370.16 |
SEK |
17.03.2020 |
|
1,339.43 |
SEK |
18.03.2020 |
|
1,359.91 |
SEK |
19.03.2020 |
|
1,432.37 |
SEK |
20.03.2020 |
|
1,351.92 |
SEK |
23.03.2020 |
|
1,414.14 |
SEK |
24.03.2020 |
|
1,466.49 |
SEK |
25.03.2020 |
|
1,494.20 |
SEK |
26.03.2020 |
|
1,485.36 |
SEK |
27.03.2020 |
|
1,520.21 |
SEK |
30.03.2020 |
|
1,577.82 |
SEK |
31.03.2020 |
|
1,546.03 |
SEK |
01.04.2020 |
|
1,518.68 |
SEK |
02.04.2020 |
|
1,541.35 |
SEK |
03.04.2020 |
|
1,598.76 |
SEK |
06.04.2020 |
|
1,660.94 |
SEK |
07.04.2020 |
|
1,652.56 |
SEK |
08.04.2020 |
|
1,682.37 |
SEK |
09.04.2020 |
|
1,715.49 |
SEK |
14.04.2020 |
|
1,669.94 |
SEK |
15.04.2020 |
|
1,639.80 |
SEK |
16.04.2020 |
|
1,700.77 |
SEK |
17.04.2020 |
|
1,708.96 |
SEK |
20.04.2020 |
|
1,704.59 |
SEK |
21.04.2020 |
|
1,698.57 |
SEK |
22.04.2020 |
|
1,725.48 |
SEK |
23.04.2020 |
|
1,731.74 |
SEK |
24.04.2020 |
|
1,761.98 |
SEK |
27.04.2020 |
|
1,783.69 |
SEK |
28.04.2020 |
|
1,815.07 |
SEK |
29.04.2020 |
|
1,814.94 |
SEK |
30.04.2020 |
|
1,736.10 |
SEK |
04.05.2020 |
|
1,769.81 |
SEK |
05.05.2020 |
|
1,781.42 |
SEK |
06.05.2020 |
|
1,822.57 |
SEK |
07.05.2020 |
|
1,853.23 |
SEK |
08.05.2020 |
|
1,843.58 |
SEK |
11.05.2020 |
|
1,861.89 |
SEK |
12.05.2020 |
|
1,812.69 |
SEK |
13.05.2020 |
|
1,743.30 |
SEK |
14.05.2020 |
|
1,792.99 |
SEK |
15.05.2020 |
|
1,840.22 |
SEK |
18.05.2020 |
|
1,897.76 |
SEK |
19.05.2020 |
|
1,896.76 |
SEK |
20.05.2020 |
|
1,903.83 |
SEK |
22.05.2020 |
|
1,955.91 |
SEK |
25.05.2020 |
|
1,960.30 |
SEK |
26.05.2020 |
|
1,949.60 |
SEK |
27.05.2020 |
|
1,948.41 |
SEK |
28.05.2020 |
|
1,968.04 |
SEK |
29.05.2020 |
|
1,991.74 |
SEK |
01.06.2020 |
|
2,018.42 |
SEK |
02.06.2020 |
|
2,057.77 |
SEK |
03.06.2020 |
|
2,060.29 |
SEK |
04.06.2020 |
|
2,068.47 |
SEK |
05.06.2020 |
|
2,052.98 |
SEK |
08.06.2020 |
|
2,020.77 |
SEK |
09.06.2020 |
|
2,034.34 |
SEK |
10.06.2020 |
|
1,955.17 |
SEK |
11.06.2020 |
|
1,976.01 |
SEK |
12.06.2020 |
|
1,956.68 |
SEK |
15.06.2020 |
|
2,038.16 |
SEK |
16.06.2020 |
|
2,053.08 |
SEK |
17.06.2020 |
|
2,054.29 |
SEK |
18.06.2020 |
|
2,014.75 |
SEK |
22.06.2020 |
|
2,038.00 |
SEK |
23.06.2020 |
|
2,013.67 |
SEK |
24.06.2020 |
|
2,003.72 |
SEK |
25.06.2020 |
|
2,034.29 |
SEK |
26.06.2020 |
|
2,004.59 |
SEK |
29.06.2020 |
|
2,017.48 |
SEK |
30.06.2020 |
|
2,059.86 |
SEK |
01.07.2020 |
|
2,090.51 |
SEK |
02.07.2020 |
|
2,091.50 |
SEK |
03.07.2020 |
|
2,114.63 |
SEK |
06.07.2020 |
|
2,104.84 |
SEK |
07.07.2020 |
|
2,128.84 |
SEK |
08.07.2020 |
|
2,129.74 |
SEK |
09.07.2020 |
|
2,125.47 |
SEK |
10.07.2020 |
|
2,151.78 |
SEK |
13.07.2020 |
|
2,139.31 |
SEK |
14.07.2020 |
|
2,175.28 |
SEK |
15.07.2020 |
|
2,179.92 |
SEK |
16.07.2020 |
|
2,178.49 |
SEK |
17.07.2020 |
|
2,201.17 |
SEK |
20.07.2020 |
|
2,195.83 |
SEK |
21.07.2020 |
|
2,219.22 |
SEK |
22.07.2020 |
|
2,221.89 |
SEK |
23.07.2020 |
|
2,165.12 |
SEK |
24.07.2020 |
|
2,184.63 |
SEK |
27.07.2020 |
|
2,164.21 |
SEK |
28.07.2020 |
|
2,179.01 |
SEK |
29.07.2020 |
|
2,134.83 |
SEK |
30.07.2020 |
|
2,166.55 |
SEK |
31.07.2020 |
|
2,197.50 |
SEK |
03.08.2020 |
|
2,190.78 |
SEK |
04.08.2020 |
|
2,206.89 |
SEK |
05.08.2020 |
|
2,221.21 |
SEK |
06.08.2020 |
|
2,229.39 |
SEK |
07.08.2020 |
|
2,230.04 |
SEK |
10.08.2020 |
|
2,243.29 |
SEK |
11.08.2020 |
|
2,223.68 |
SEK |
12.08.2020 |
|
2,257.14 |
SEK |
13.08.2020 |
|
2,249.39 |
SEK |
14.08.2020 |
|
2,273.44 |
SEK |
17.08.2020 |
|
2,258.61 |
SEK |
18.08.2020 |
|
2,266.40 |
SEK |
19.08.2020 |
|
2,270.06 |
SEK |
20.08.2020 |
|
2,268.55 |
SEK |
21.08.2020 |
|
2,301.51 |
SEK |
24.08.2020 |
|
2,295.40 |
SEK |
25.08.2020 |
|
2,315.84 |
SEK |
26.08.2020 |
|
2,315.32 |
SEK |
27.08.2020 |
|
2,306.06 |
SEK |
28.08.2020 |
|
2,307.23 |
SEK |
31.08.2020 |
|
2,320.85 |
SEK |
01.09.2020 |
|
2,354.77 |
SEK |
02.09.2020 |
|
2,358.77 |
SEK |
03.09.2020 |
|
2,302.19 |
SEK |
04.09.2020 |
|
2,337.31 |
SEK |
07.09.2020 |
|
2,317.21 |
SEK |
08.09.2020 |
|
2,360.62 |
SEK |
09.09.2020 |
|
2,356.39 |
SEK |
10.09.2020 |
|
2,373.28 |
SEK |
11.09.2020 |
|
2,388.43 |
SEK |
14.09.2020 |
|
2,413.33 |
SEK |
15.09.2020 |
|
2,449.89 |
SEK |
16.09.2020 |
|
2,461.39 |
SEK |
17.09.2020 |
|
2,484.89 |
SEK |
18.09.2020 |
|
2,426.23 |
SEK |
21.09.2020 |
|
2,410.69 |
SEK |
22.09.2020 |
|
2,433.18 |
SEK |
23.09.2020 |
|
2,431.12 |
SEK |
24.09.2020 |
|
2,436.20 |
SEK |
25.09.2020 |
|
2,470.49 |
SEK |
28.09.2020 |
|
2,485.93 |
SEK |
29.09.2020 |
|
2,497.07 |
SEK |
30.09.2020 |
|
2,500.70 |
SEK |
01.10.2020 |
|
2,488.27 |
SEK |
02.10.2020 |
|
2,539.27 |
SEK |
05.10.2020 |
|
2,535.10 |
SEK |
06.10.2020 |
|
2,555.87 |
SEK |
07.10.2020 |
|
2,554.61 |
SEK |
08.10.2020 |
|
2,544.20 |
SEK |
09.10.2020 |
|
2,551.21 |
SEK |
12.10.2020 |
|
2,538.25 |
SEK |
13.10.2020 |
|
2,553.99 |
SEK |
14.10.2020 |
|
2,516.71 |
SEK |
15.10.2020 |
|
2,525.77 |
SEK |
16.10.2020 |
|
2,539.05 |
SEK |
19.10.2020 |
|
2,535.77 |
SEK |
20.10.2020 |
|
2,496.02 |
SEK |
21.10.2020 |
|
2,488.91 |
SEK |
22.10.2020 |
|
2,469.80 |
SEK |
23.10.2020 |
|
2,397.71 |
SEK |
26.10.2020 |
|
2,369.22 |
SEK |
27.10.2020 |
|
2,284.34 |
SEK |
28.10.2020 |
|
2,291.65 |
SEK |
29.10.2020 |
|
2,325.47 |
SEK |
30.10.2020 |
|
2,344.86 |
SEK |
02.11.2020 |
|
2,391.51 |
SEK |
03.11.2020 |
|
2,438.20 |
SEK |
04.11.2020 |
|
2,498.02 |
SEK |
05.11.2020 |
|
2,510.29 |
SEK |
06.11.2020 |
|
2,505.08 |
SEK |
09.11.2020 |
|
2,484.25 |
SEK |
10.11.2020 |
|
2,501.40 |
SEK |
11.11.2020 |
|
2,480.27 |
SEK |
12.11.2020 |
|
2,502.08 |
SEK |
13.11.2020 |
|
2,523.67 |
SEK |
16.11.2020 |
|
2,510.27 |
SEK |
17.11.2020 |
|
2,533.26 |
SEK |
18.11.2020 |
|
2,530.12 |
SEK |
19.11.2020 |
|
2,524.46 |
SEK |
20.11.2020 |
|
2,524.75 |
SEK |
23.11.2020 |
|
2,503.27 |
SEK |
24.11.2020 |
|
2,504.88 |
SEK |
25.11.2020 |
|
2,530.87 |
SEK |
26.11.2020 |
|
2,552.04 |
SEK |
27.11.2020 |
|
2,574.72 |
SEK |
30.11.2020 |
|
2,581.88 |
SEK |
01.12.2020 |
|
2,560.12 |
SEK |
02.12.2020 |
|
2,550.41 |
SEK |
03.12.2020 |
|
2,569.06 |
SEK |
04.12.2020 |
|
2,583.12 |
SEK |
07.12.2020 |
|
2,590.21 |
SEK |
08.12.2020 |
|
2,607.28 |
SEK |
09.12.2020 |
|
2,587.43 |
SEK |
10.12.2020 |
|
2,582.88 |
SEK |
11.12.2020 |
|
2,611.68 |
SEK |
14.12.2020 |
|
2,626.87 |
SEK |
15.12.2020 |
|
2,628.07 |
SEK |
16.12.2020 |
|
2,657.99 |
SEK |
17.12.2020 |
|
2,660.94 |
SEK |
18.12.2020 |
|
2,610.29 |
SEK |
21.12.2020 |
|
2,651.61 |
SEK |
22.12.2020 |
|
2,674.85 |
SEK |
23.12.2020 |
|
2,704.01 |
SEK |
28.12.2020 |
|
2,723.54 |
SEK |
29.12.2020 |
|
2,738.20 |
SEK |
30.12.2020 |
|
2,752.84 |
SEK |
04.01.2021 |
|
2,743.42 |
SEK |
05.01.2021 |
|
2,730.85 |
SEK |
07.01.2021 |
|
2,761.08 |
SEK |
08.01.2021 |
|
2,723.37 |
SEK |
11.01.2021 |
|
2,710.98 |
SEK |
12.01.2021 |
|
2,734.93 |
SEK |
13.01.2021 |
|
2,750.91 |
SEK |
14.01.2021 |
|
2,732.35 |
SEK |
15.01.2021 |
|
2,741.12 |
SEK |
18.01.2021 |
|
2,747.99 |
SEK |
19.01.2021 |
|
2,784.28 |
SEK |
20.01.2021 |
|
2,794.18 |
SEK |
21.01.2021 |
|
2,785.89 |
SEK |
22.01.2021 |
|
2,756.34 |
SEK |
25.01.2021 |
|
2,766.72 |
SEK |
26.01.2021 |
|
2,703.82 |
SEK |
27.01.2021 |
|
2,715.76 |
SEK |
28.01.2021 |
|
2,698.31 |
SEK |
29.01.2021 |
|
2,751.91 |
SEK |
01.02.2021 |
|
2,772.22 |
SEK |
02.02.2021 |
|
2,816.01 |
SEK |
03.02.2021 |
|
2,817.25 |
SEK |
04.02.2021 |
|
2,807.97 |
SEK |
05.02.2021 |
|
2,823.47 |
SEK |
08.02.2021 |
|
2,798.51 |
SEK |
09.02.2021 |
|
2,810.78 |
SEK |
10.02.2021 |
|
2,837.94 |
SEK |
11.02.2021 |
|
2,847.28 |
SEK |
12.02.2021 |
|
2,874.59 |
SEK |
15.02.2021 |
|
2,876.74 |
SEK |
16.02.2021 |
|
2,863.14 |
SEK |
17.02.2021 |
|
2,821.82 |
SEK |
18.02.2021 |
|
2,849.74 |
SEK |
19.02.2021 |
|
2,856.85 |
SEK |
22.02.2021 |
|
2,767.30 |
SEK |
23.02.2021 |
|
2,797.70 |
SEK |
24.02.2021 |
|
2,816.43 |
SEK |
25.02.2021 |
|
2,785.75 |
SEK |
26.02.2021 |
|
2,847.99 |
SEK |
01.03.2021 |
|
2,877.49 |
SEK |
02.03.2021 |
|
2,860.94 |
SEK |
03.03.2021 |
|
2,823.22 |
SEK |
04.03.2021 |
|
2,799.80 |
SEK |
05.03.2021 |
|
2,811.80 |
SEK |
08.03.2021 |
|
2,864.90 |
SEK |
09.03.2021 |
|
2,880.83 |
SEK |
10.03.2021 |
|
2,933.89 |
SEK |
11.03.2021 |
|
2,920.62 |
SEK |
12.03.2021 |
|
2,929.05 |
SEK |
15.03.2021 |
|
2,948.93 |
SEK |
16.03.2021 |
|
2,900.01 |
SEK |
17.03.2021 |
|
2,888.48 |
SEK |
18.03.2021 |
|
2,909.54 |
SEK |
19.03.2021 |
|
2,904.38 |
SEK |
22.03.2021 |
|
2,900.90 |
SEK |
23.03.2021 |
|
2,900.49 |
SEK |
24.03.2021 |
|
2,863.71 |
SEK |
25.03.2021 |
|
2,907.83 |
SEK |
26.03.2021 |
|
2,891.30 |
SEK |
29.03.2021 |
|
2,899.72 |
SEK |
30.03.2021 |
|
2,929.62 |
SEK |
31.03.2021 |
|
2,967.67 |
SEK |
01.04.2021 |
|
3,028.27 |
SEK |
06.04.2021 |
|
3,043.71 |
SEK |
07.04.2021 |
|
3,061.82 |
SEK |
08.04.2021 |
|
3,078.35 |
SEK |
09.04.2021 |
|
3,053.76 |
SEK |
12.04.2021 |
|
3,099.32 |
SEK |
13.04.2021 |
|
3,110.97 |
SEK |
14.04.2021 |
|
3,135.96 |
SEK |
15.04.2021 |
|
3,173.03 |
SEK |
16.04.2021 |
|
3,149.61 |
SEK |
19.04.2021 |
|
3,107.19 |
SEK |
20.04.2021 |
|
3,081.71 |
SEK |
21.04.2021 |
|
3,129.58 |
SEK |
22.04.2021 |
|
3,148.81 |
SEK |
23.04.2021 |
|
3,150.18 |
SEK |
26.04.2021 |
|
3,140.66 |
SEK |
27.04.2021 |
|
3,126.73 |
SEK |
28.04.2021 |
|
3,123.71 |
SEK |
29.04.2021 |
|
3,090.13 |
SEK |
30.04.2021 |
|
3,109.41 |
SEK |
03.05.2021 |
|
3,034.33 |
SEK |
04.05.2021 |
|
3,074.35 |
SEK |
05.05.2021 |
|
3,047.52 |
SEK |
06.05.2021 |
|
3,083.13 |
SEK |
07.05.2021 |
|
3,079.68 |
SEK |
10.05.2021 |
|
2,996.76 |
SEK |
11.05.2021 |
|
3,001.52 |
SEK |
12.05.2021 |
|
2,990.78 |
SEK |
14.05.2021 |
|
3,004.92 |
SEK |
17.05.2021 |
|
3,042.00 |
SEK |
18.05.2021 |
|
2,988.38 |
SEK |
19.05.2021 |
|
3,045.36 |
SEK |
20.05.2021 |
|
3,065.31 |
SEK |
21.05.2021 |
|
3,074.61 |
SEK |
24.05.2021 |
|
3,073.17 |
SEK |
25.05.2021 |
|
3,059.11 |
SEK |
26.05.2021 |
|
3,077.70 |
SEK |
27.05.2021 |
|
3,116.82 |
SEK |
28.05.2021 |
|
3,126.61 |
SEK |
31.05.2021 |
|
3,154.72 |
SEK |
01.06.2021 |
|
3,144.30 |
SEK |
02.06.2021 |
|
3,139.55 |
SEK |
03.06.2021 |
|
3,161.37 |
SEK |
04.06.2021 |
|
3,151.07 |
SEK |
07.06.2021 |
|
3,168.95 |
SEK |
08.06.2021 |
|
3,155.31 |
SEK |
09.06.2021 |
|
3,165.75 |
SEK |
10.06.2021 |
|
3,175.07 |
SEK |
11.06.2021 |
|
3,160.55 |
SEK |
14.06.2021 |
|
3,148.11 |
SEK |
15.06.2021 |
|
3,148.90 |
SEK |
16.06.2021 |
|
3,095.67 |
SEK |
17.06.2021 |
|
3,097.55 |
SEK |
18.06.2021 |
|
3,066.06 |
SEK |
21.06.2021 |
|
3,048.60 |
SEK |
22.06.2021 |
|
3,040.14 |
SEK |
23.06.2021 |
|
3,070.66 |
SEK |
24.06.2021 |
|
3,085.00 |
SEK |
28.06.2021 |
|
3,126.90 |
SEK |
29.06.2021 |
|
3,118.92 |
SEK |
30.06.2021 |
|
3,125.03 |
SEK |
01.07.2021 |
|
3,152.79 |
SEK |
02.07.2021 |
|
3,159.02 |
SEK |
05.07.2021 |
|
3,194.25 |
SEK |
06.07.2021 |
|
3,237.81 |
SEK |
07.07.2021 |
|
3,184.00 |
SEK |
08.07.2021 |
|
3,210.35 |
SEK |
09.07.2021 |
|
3,265.11 |
SEK |
12.07.2021 |
|
3,268.85 |
SEK |
13.07.2021 |
|
3,264.00 |
SEK |
14.07.2021 |
|
3,240.56 |
SEK |
15.07.2021 |
|
3,248.25 |
SEK |
16.07.2021 |
|
3,194.23 |
SEK |
19.07.2021 |
|
3,194.01 |
SEK |
20.07.2021 |
|
3,266.66 |
SEK |
21.07.2021 |
|
3,292.32 |
SEK |
22.07.2021 |
|
3,350.10 |
SEK |
23.07.2021 |
|
3,355.96 |
SEK |
26.07.2021 |
|
3,361.26 |
SEK |
27.07.2021 |
|
3,370.11 |
SEK |
28.07.2021 |
|
3,390.03 |
SEK |
29.07.2021 |
|
3,393.50 |
SEK |
30.07.2021 |
|
3,415.85 |
SEK |
02.08.2021 |
|
3,430.15 |
SEK |
03.08.2021 |
|
3,462.70 |
SEK |
04.08.2021 |
|
3,480.82 |
SEK |
05.08.2021 |
|
3,429.66 |
SEK |
06.08.2021 |
|
3,400.84 |
SEK |
09.08.2021 |
|
3,429.32 |
SEK |
10.08.2021 |
|
3,430.59 |
SEK |
11.08.2021 |
|
3,432.97 |
SEK |
12.08.2021 |
|
3,443.58 |
SEK |
13.08.2021 |
|
3,419.45 |
SEK |
16.08.2021 |
|
3,418.83 |
SEK |
17.08.2021 |
|
3,438.03 |
SEK |
18.08.2021 |
|
3,361.29 |
SEK |
19.08.2021 |
|
3,408.90 |
SEK |
20.08.2021 |
|
3,404.12 |
SEK |
23.08.2021 |
|
3,390.49 |
SEK |
24.08.2021 |
|
3,394.10 |
SEK |
25.08.2021 |
|
3,402.48 |
SEK |
26.08.2021 |
|
3,428.41 |
SEK |
27.08.2021 |
|
3,447.99 |
SEK |
30.08.2021 |
|
3,448.08 |
SEK |
31.08.2021 |
|
3,453.11 |
SEK |
01.09.2021 |
|
3,509.65 |
SEK |
02.09.2021 |
|
3,492.69 |
SEK |
03.09.2021 |
|
3,515.51 |
SEK |
06.09.2021 |
|
3,487.79 |
SEK |
07.09.2021 |
|
3,440.26 |
SEK |
08.09.2021 |
|
3,431.65 |
SEK |
09.09.2021 |
|
3,431.18 |
SEK |
10.09.2021 |
|
3,395.11 |
SEK |
13.09.2021 |
|
3,392.12 |
SEK |
14.09.2021 |
|
3,361.31 |
SEK |
15.09.2021 |
|
3,375.72 |
SEK |
16.09.2021 |
|
3,379.22 |
SEK |
17.09.2021 |
|
3,241.20 |
SEK |
20.09.2021 |
|
3,249.93 |
SEK |
21.09.2021 |
|
3,247.87 |
SEK |
22.09.2021 |
|
3,321.21 |
SEK |
23.09.2021 |
|
3,279.53 |
SEK |
24.09.2021 |
|
3,240.39 |
SEK |
27.09.2021 |
|
3,153.75 |
SEK |
28.09.2021 |
|
3,159.95 |
SEK |
29.09.2021 |
|
3,173.61 |
SEK |
30.09.2021 |
|
3,173.48 |
SEK |
01.10.2021 |
|
3,158.86 |
SEK |
04.10.2021 |
|
3,136.39 |
SEK |
05.10.2021 |
|
3,125.32 |
SEK |
06.10.2021 |
|
3,167.27 |
SEK |
07.10.2021 |
|
3,143.91 |
SEK |
08.10.2021 |
|
3,094.74 |
SEK |
11.10.2021 |
|
3,146.89 |
SEK |
12.10.2021 |
|
3,232.32 |
SEK |
13.10.2021 |
|
3,282.14 |
SEK |
14.10.2021 |
|
3,305.46 |
SEK |
15.10.2021 |
|
3,317.21 |
SEK |
18.10.2021 |
|
3,318.51 |
SEK |
19.10.2021 |
|
3,299.95 |
SEK |
20.10.2021 |
|
3,344.28 |
SEK |
21.10.2021 |
|
3,369.70 |
SEK |
22.10.2021 |
|
3,356.57 |
SEK |
25.10.2021 |
|
3,350.56 |
SEK |
26.10.2021 |
|
3,373.32 |
SEK |
27.10.2021 |
|
3,366.17 |
SEK |
28.10.2021 |
|
3,355.44 |
SEK |
29.10.2021 |
|
3,383.84 |
SEK |
01.11.2021 |
|
3,377.32 |
SEK |
02.11.2021 |
|
3,384.04 |
SEK |
03.11.2021 |
|
3,435.70 |
SEK |
04.11.2021 |
|
3,436.30 |
SEK |
05.11.2021 |
|
3,431.22 |
SEK |
08.11.2021 |
|
3,448.53 |
SEK |
09.11.2021 |
|
3,426.73 |
SEK |
10.11.2021 |
|
3,472.05 |
SEK |
11.11.2021 |
|
3,515.78 |
SEK |
12.11.2021 |
|
3,552.69 |
SEK |
15.11.2021 |
|
3,581.40 |
SEK |
16.11.2021 |
|
3,586.80 |
SEK |
17.11.2021 |
|
3,616.71 |
SEK |
18.11.2021 |
|
3,626.98 |
SEK |
19.11.2021 |
|
3,615.26 |
SEK |
22.11.2021 |
|
3,532.45 |
SEK |
23.11.2021 |
|
3,486.00 |
SEK |
24.11.2021 |
|
3,555.59 |
SEK |
25.11.2021 |
|
3,481.31 |
SEK |
26.11.2021 |
|
3,491.18 |
SEK |
29.11.2021 |
|
3,523.24 |
SEK |
30.11.2021 |
|
3,524.97 |
SEK |
01.12.2021 |
|
3,476.59 |
SEK |
02.12.2021 |
|
3,423.68 |
SEK |
03.12.2021 |
|
3,388.24 |
SEK |
06.12.2021 |
|
3,490.28 |
SEK |
07.12.2021 |
|
3,492.69 |
SEK |
08.12.2021 |
|
3,473.31 |
SEK |
09.12.2021 |
|
3,454.95 |
SEK |
10.12.2021 |
|
3,438.20 |
SEK |
13.12.2021 |
|
3,380.40 |
SEK |
14.12.2021 |
|
3,363.04 |
SEK |
15.12.2021 |
|
3,394.21 |
SEK |
16.12.2021 |
|
3,384.27 |
SEK |
17.12.2021 |
|
3,367.78 |
SEK |
20.12.2021 |
|
3,415.09 |
SEK |
21.12.2021 |
|
3,443.96 |
SEK |
22.12.2021 |
|
3,488.59 |
SEK |
23.12.2021 |
|
3,552.13 |
SEK |
27.12.2021 |
|
3,579.44 |
SEK |
28.12.2021 |
|
3,571.38 |
SEK |
29.12.2021 |
|
3,584.60 |
SEK |
30.12.2021 |
|
3,604.09 |
SEK |
03.01.2022 |
|
3,611.33 |
SEK |
04.01.2022 |
|
3,576.25 |
SEK |
05.01.2022 |
|
3,459.98 |
SEK |
07.01.2022 |
|
3,300.47 |
SEK |
10.01.2022 |
|
3,303.17 |
SEK |
11.01.2022 |
|
3,353.48 |
SEK |
12.01.2022 |
|
3,350.90 |
SEK |
13.01.2022 |
|
3,276.17 |
SEK |
14.01.2022 |
|
3,229.91 |
SEK |
17.01.2022 |
|
3,154.25 |
SEK |
18.01.2022 |
|
3,217.73 |
SEK |
19.01.2022 |
|
3,232.20 |
SEK |
20.01.2022 |
|
3,147.92 |
SEK |
21.01.2022 |
|
2,994.28 |
SEK |
24.01.2022 |
|
3,008.78 |
SEK |
25.01.2022 |
|
3,092.45 |
SEK |
26.01.2022 |
|
3,105.15 |
SEK |
27.01.2022 |
|
3,055.40 |
SEK |
28.01.2022 |
|
3,154.47 |
SEK |
31.01.2022 |
|
3,194.25 |
SEK |
01.02.2022 |
|
3,258.03 |
SEK |
02.02.2022 |
|
3,168.29 |
SEK |
03.02.2022 |
|
3,113.66 |
SEK |
04.02.2022 |
|
3,118.85 |
SEK |
07.02.2022 |
|
3,058.19 |
SEK |
08.02.2022 |
|
3,151.50 |
SEK |
09.02.2022 |
|
3,126.90 |
SEK |
10.02.2022 |
|
3,119.93 |
SEK |
11.02.2022 |
|
2,994.99 |
SEK |
14.02.2022 |
|
3,076.28 |
SEK |
15.02.2022 |
|
3,067.48 |
SEK |
16.02.2022 |
|
3,011.23 |
SEK |
17.02.2022 |
|
2,929.35 |
SEK |
18.02.2022 |
|
2,832.01 |
SEK |
21.02.2022 |
|
2,905.05 |
SEK |
22.02.2022 |
|
2,871.00 |
SEK |
23.02.2022 |
|
2,761.95 |
SEK |
24.02.2022 |
|
2,866.59 |
SEK |
25.02.2022 |
|
2,895.07 |
SEK |
28.02.2022 |
|
2,899.55 |
SEK |
01.03.2022 |
|
2,894.59 |
SEK |
02.03.2022 |
|
2,870.51 |
SEK |
03.03.2022 |
|
2,774.33 |
SEK |
04.03.2022 |
|
2,761.44 |
SEK |
07.03.2022 |
|
2,721.31 |
SEK |
08.03.2022 |
|
2,806.57 |
SEK |
09.03.2022 |
|
2,828.11 |
SEK |
10.03.2022 |
|
2,850.79 |
SEK |
11.03.2022 |
|
2,949.21 |
SEK |
14.03.2022 |
|
2,868.20 |
SEK |
15.03.2022 |
|
2,975.65 |
SEK |
16.03.2022 |
|
3,007.66 |
SEK |
17.03.2022 |
|
3,052.65 |
SEK |
18.03.2022 |
|
3,066.53 |
SEK |
21.03.2022 |
|
3,079.54 |
SEK |
22.03.2022 |
|
2,979.92 |
SEK |
23.03.2022 |
|
2,921.33 |
SEK |
24.03.2022 |
|
2,955.57 |
SEK |
25.03.2022 |
|
2,974.39 |
SEK |
28.03.2022 |
|
3,044.43 |
SEK |
29.03.2022 |
|
3,030.29 |
SEK |
30.03.2022 |
|
3,045.55 |
SEK |
31.03.2022 |
|
3,045.89 |
SEK |
01.04.2022 |
|
3,102.23 |
SEK |
04.04.2022 |
|
3,115.94 |
SEK |
05.04.2022 |
|
3,005.37 |
SEK |
06.04.2022 |
|
3,037.39 |
SEK |
07.04.2022 |
|
2,996.05 |
SEK |
08.04.2022 |
|
2,973.27 |
SEK |
11.04.2022 |
|
2,980.56 |
SEK |
12.04.2022 |
|
2,967.32 |
SEK |
13.04.2022 |
|
2,979.70 |
SEK |
14.04.2022 |
|
2,940.43 |
SEK |
19.04.2022 |
|
2,931.92 |
SEK |
20.04.2022 |
|
2,971.32 |
SEK |
21.04.2022 |
|
2,897.90 |
SEK |
22.04.2022 |
|
2,825.43 |
SEK |
25.04.2022 |
|
2,766.04 |
SEK |
26.04.2022 |
|
2,751.22 |
SEK |
27.04.2022 |
|
2,733.48 |
SEK |
28.04.2022 |
|
2,776.21 |
SEK |
29.04.2022 |
|
2,705.72 |
SEK |
02.05.2022 |
|
2,669.51 |
SEK |
03.05.2022 |
|
2,642.52 |
SEK |
04.05.2022 |
|
2,652.59 |
SEK |
05.05.2022 |
|
2,529.64 |
SEK |
06.05.2022 |
|
2,464.74 |
SEK |
09.05.2022 |
|
2,501.09 |
SEK |
10.05.2022 |
|
2,520.12 |
SEK |
11.05.2022 |
|
2,489.05 |
SEK |
12.05.2022 |
|
2,582.57 |
SEK |
13.05.2022 |
|
2,597.52 |
SEK |
16.05.2022 |
|
2,650.06 |
SEK |
17.05.2022 |
|
2,611.17 |
SEK |
18.05.2022 |
|
2,597.54 |
SEK |
19.05.2022 |
|
2,657.31 |
SEK |
20.05.2022 |
|
2,622.72 |
SEK |
23.05.2022 |
|
2,614.17 |
SEK |
24.05.2022 |
|
2,556.77 |
SEK |
25.05.2022 |
|
2,675.12 |
SEK |
27.05.2022 |
|
2,714.80 |
SEK |
30.05.2022 |
|
2,703.79 |
SEK |
31.05.2022 |
|
2,667.22 |
SEK |
01.06.2022 |
|
2,645.73 |
SEK |
02.06.2022 |
|
2,665.58 |
SEK |
03.06.2022 |
|
2,611.84 |
SEK |
07.06.2022 |
|
2,646.86 |
SEK |
08.06.2022 |
|
2,575.01 |
SEK |
09.06.2022 |
|
2,485.39 |
SEK |
10.06.2022 |
|
2,406.46 |
SEK |
13.06.2022 |
|
2,359.46 |
SEK |
14.06.2022 |
|
2,338.16 |
SEK |
15.06.2022 |
|
2,238.35 |
SEK |
16.06.2022 |
|
2,293.46 |
SEK |
17.06.2022 |
|
2,275.55 |
SEK |
20.06.2022 |
|
2,280.55 |
SEK |
21.06.2022 |
|
2,237.29 |
SEK |
22.06.2022 |
|
2,206.08 |
SEK |
23.06.2022 |
|
2,294.25 |
SEK |
27.06.2022 |
|
2,305.39 |
SEK |
28.06.2022 |
|
2,257.33 |
SEK |
29.06.2022 |
|
2,200.34 |
SEK |
30.06.2022 |
|
2,261.69 |
SEK |
01.07.2022 |
|
2,210.44 |
SEK |
04.07.2022 |
|
2,201.14 |
SEK |
05.07.2022 |
|
2,269.27 |
SEK |
06.07.2022 |
|
2,335.72 |
SEK |
07.07.2022 |
|
2,321.67 |
SEK |
08.07.2022 |
|
2,314.85 |
SEK |
11.07.2022 |
|
2,333.62 |
SEK |
12.07.2022 |
|
2,299.71 |
SEK |
13.07.2022 |
|
2,239.28 |
SEK |
14.07.2022 |
|
2,243.22 |
SEK |
15.07.2022 |
|
2,316.40 |
SEK |
18.07.2022 |
|
2,321.36 |
SEK |
19.07.2022 |
|
2,337.72 |
SEK |
20.07.2022 |
|
2,361.33 |
SEK |
21.07.2022 |
|
2,438.45 |
SEK |
22.07.2022 |
|
2,428.28 |
SEK |
25.07.2022 |
|
2,381.28 |
SEK |
26.07.2022 |
|
2,376.66 |
SEK |
27.07.2022 |
|
2,413.49 |
SEK |
28.07.2022 |
|
2,497.90 |
SEK |
29.07.2022 |
|
2,476.60 |
SEK |
01.08.2022 |
|
2,420.02 |
SEK |
02.08.2022 |
|
2,450.12 |
SEK |
03.08.2022 |
|
2,482.35 |
SEK |
04.08.2022 |
|
2,423.13 |
SEK |
05.08.2022 |
|
2,461.70 |
SEK |
08.08.2022 |
|
2,402.09 |
SEK |
09.08.2022 |
|
2,457.44 |
SEK |
10.08.2022 |
|
2,508.22 |
SEK |
11.08.2022 |
|
2,520.54 |
SEK |
12.08.2022 |
|
2,512.31 |
SEK |
15.08.2022 |
|
2,481.56 |
SEK |
16.08.2022 |
|
2,432.60 |
SEK |
17.08.2022 |
|
2,435.63 |
SEK |
18.08.2022 |
|
2,389.43 |
SEK |
19.08.2022 |
|
2,345.67 |
SEK |
22.08.2022 |
|
2,320.77 |
SEK |
23.08.2022 |
|
2,323.32 |
SEK |
24.08.2022 |
|
2,331.16 |
SEK |
25.08.2022 |
|
2,307.88 |
SEK |
26.08.2022 |
|
2,258.22 |
SEK |
29.08.2022 |
|
2,268.34 |
SEK |
30.08.2022 |
|
2,272.74 |
SEK |
31.08.2022 |
|
2,199.26 |
SEK |
01.09.2022 |
|
2,226.71 |
SEK |
02.09.2022 |
|
2,190.91 |
SEK |
05.09.2022 |
|
2,207.46 |
SEK |
06.09.2022 |
|
2,196.58 |
SEK |
07.09.2022 |
|
2,192.09 |
SEK |
08.09.2022 |
|
2,268.10 |
SEK |
09.09.2022 |
|
2,306.09 |
SEK |
12.09.2022 |
|
2,258.64 |
SEK |
13.09.2022 |
|
2,194.40 |
SEK |
14.09.2022 |
|
2,177.87 |
SEK |
15.09.2022 |
|
2,116.09 |
SEK |
16.09.2022 |
|
2,099.82 |
SEK |
19.09.2022 |
|
2,035.14 |
SEK |
20.09.2022 |
|
2,047.20 |
SEK |
21.09.2022 |
|
1,997.67 |
SEK |
22.09.2022 |
|
1,963.64 |
SEK |
23.09.2022 |
|
1,962.43 |
SEK |
26.09.2022 |
|
1,928.44 |
SEK |
27.09.2022 |
|
1,941.37 |
SEK |
28.09.2022 |
|
1,908.28 |
SEK |
29.09.2022 |
|
1,959.59 |
SEK |
30.09.2022 |
|
1,979.15 |
SEK |
03.10.2022 |
|
2,038.36 |
SEK |
04.10.2022 |
|
1,995.42 |
SEK |
05.10.2022 |
|
2,022.09 |
SEK |
06.10.2022 |
|
1,938.59 |
SEK |
07.10.2022 |
|
1,936.55 |
SEK |
10.10.2022 |
|
1,916.91 |
SEK |
11.10.2022 |
|
1,905.18 |
SEK |
12.10.2022 |
|
1,889.14 |
SEK |
13.10.2022 |
|
1,975.74 |
SEK |
14.10.2022 |
|
2,007.79 |
SEK |
17.10.2022 |
|
2,037.14 |
SEK |
18.10.2022 |
|
1,977.76 |
SEK |
19.10.2022 |
|
1,958.22 |
SEK |
20.10.2022 |
|
1,959.16 |
SEK |
21.10.2022 |
|
1,983.51 |
SEK |
24.10.2022 |
|
2,017.56 |
SEK |
25.10.2022 |
|
2,039.97 |
SEK |
26.10.2022 |
|
2,052.30 |
SEK |
27.10.2022 |
|
2,057.15 |
SEK |
28.10.2022 |
|
2,044.40 |
SEK |
31.10.2022 |
|
2,075.69 |
SEK |
01.11.2022 |
|
2,093.25 |
SEK |
02.11.2022 |
|
2,052.47 |
SEK |
03.11.2022 |
|
2,073.68 |
SEK |
04.11.2022 |
|
2,105.29 |
SEK |
07.11.2022 |
|
2,128.87 |
SEK |
08.11.2022 |
|
2,121.73 |
SEK |
09.11.2022 |
|
2,218.60 |
SEK |
10.11.2022 |
|
2,273.73 |
SEK |
11.11.2022 |
|
2,269.30 |
SEK |
14.11.2022 |
|
2,228.69 |
SEK |
15.11.2022 |
|
2,191.51 |
SEK |
16.11.2022 |
|
2,132.42 |
SEK |
17.11.2022 |
|
2,156.42 |
SEK |
18.11.2022 |
|
2,151.52 |
SEK |
21.11.2022 |
|
2,149.32 |
SEK |
22.11.2022 |
|
2,155.44 |
SEK |
23.11.2022 |
|
2,185.75 |
SEK |
24.11.2022 |
|
2,196.28 |
SEK |
25.11.2022 |
|
2,179.40 |
SEK |
28.11.2022 |
|
2,161.05 |
SEK |
29.11.2022 |
|
2,168.46 |
SEK |
30.11.2022 |
|
2,212.94 |
SEK |
01.12.2022 |
|
2,224.29 |
SEK |
02.12.2022 |
|
2,257.53 |
SEK |
05.12.2022 |
|
2,211.54 |
SEK |
06.12.2022 |
|
2,180.17 |
SEK |
07.12.2022 |
|
2,174.02 |
SEK |
08.12.2022 |
|
2,219.87 |
SEK |
09.12.2022 |
|
2,217.17 |
SEK |
12.12.2022 |
|
2,300.32 |
SEK |
13.12.2022 |
|
2,290.21 |
SEK |
14.12.2022 |
|
2,220.66 |
SEK |
15.12.2022 |
|
2,170.85 |
SEK |
16.12.2022 |
|
2,121.76 |
SEK |
19.12.2022 |
|
2,093.42 |
SEK |
20.12.2022 |
|
2,113.51 |
SEK |
21.12.2022 |
|
2,106.07 |
SEK |
22.12.2022 |
|
2,119.60 |
SEK |
23.12.2022 |
|
2,129.31 |
SEK |
27.12.2022 |
|
2,126.53 |
SEK |
28.12.2022 |
|
2,147.76 |
SEK |
29.12.2022 |
|
2,143.47 |
SEK |
30.12.2022 |
|
2,155.83 |
SEK |
02.01.2023 |
|
2,191.92 |
SEK |
03.01.2023 |
|
2,190.68 |
SEK |
04.01.2023 |
|
2,204.84 |
SEK |
05.01.2023 |
|
2,245.39 |
SEK |
09.01.2023 |
|
2,247.36 |
SEK |
10.01.2023 |
|
2,278.09 |
SEK |
11.01.2023 |
|
2,319.82 |
SEK |
12.01.2023 |
|
2,319.63 |
SEK |
13.01.2023 |
|
2,350.48 |
SEK |
16.01.2023 |
|
2,332.88 |
SEK |
17.01.2023 |
|
2,385.42 |
SEK |
18.01.2023 |
|
2,321.78 |
SEK |
19.01.2023 |
|
2,303.68 |
SEK |
20.01.2023 |
|
2,334.49 |
SEK |
23.01.2023 |
|
2,340.38 |
SEK |
24.01.2023 |
|
2,324.27 |
SEK |
25.01.2023 |
|
2,347.26 |
SEK |
26.01.2023 |
|
2,363.22 |
SEK |
27.01.2023 |
|
2,339.37 |
SEK |
30.01.2023 |
|
2,304.39 |
SEK |
31.01.2023 |
|
2,355.56 |
SEK |
01.02.2023 |
|
2,445.69 |
SEK |
02.02.2023 |
|
2,434.32 |
SEK |
03.02.2023 |
|
2,386.31 |
SEK |
06.02.2023 |
|
2,373.31 |
SEK |
07.02.2023 |
|
2,400.85 |
SEK |
08.02.2023 |
|
2,356.89 |
SEK |
09.02.2023 |
|
2,324.92 |
SEK |
10.02.2023 |
|
2,350.63 |
SEK |
13.02.2023 |
|
2,374.46 |
SEK |
14.02.2023 |
|
2,348.21 |
SEK |
15.02.2023 |
|
2,340.78 |
SEK |
16.02.2023 |
|
2,345.16 |
SEK |
17.02.2023 |
|
2,343.11 |
SEK |
20.02.2023 |
|
2,312.45 |
SEK |
21.02.2023 |
|
2,270.99 |
SEK |
22.02.2023 |
|
2,300.65 |
SEK |
23.02.2023 |
|
2,237.77 |
SEK |
24.02.2023 |
|
2,270.28 |
SEK |
27.02.2023 |
|
2,276.83 |
SEK |
28.02.2023 |
|
2,279.55 |
SEK |
01.03.2023 |
|
2,261.79 |
SEK |
02.03.2023 |
|
2,297.39 |
SEK |
03.03.2023 |
|
2,301.01 |
SEK |
06.03.2023 |
|
2,295.19 |
SEK |
07.03.2023 |
|
2,255.36 |
SEK |
08.03.2023 |
|
2,254.11 |
SEK |
09.03.2023 |
|
2,194.14 |
SEK |
10.03.2023 |
|
2,156.82 |
SEK |
13.03.2023 |
|
2,212.13 |
SEK |
14.03.2023 |
|
2,155.70 |
SEK |
15.03.2023 |
|
2,163.18 |
SEK |
16.03.2023 |
|
2,134.12 |
SEK |
17.03.2023 |
|
2,149.49 |
SEK |
20.03.2023 |
|
2,160.39 |
SEK |
21.03.2023 |
|
2,154.06 |
SEK |
22.03.2023 |
|
2,146.34 |
SEK |
23.03.2023 |
|
2,121.11 |
SEK |
24.03.2023 |
|
2,133.88 |
SEK |
27.03.2023 |
|
2,100.88 |
SEK |
28.03.2023 |
|
2,137.47 |
SEK |
29.03.2023 |
|
2,188.55 |
SEK |
30.03.2023 |
|
2,236.58 |
SEK |
31.03.2023 |
|
2,216.65 |
SEK |
03.04.2023 |
|
2,249.79 |
SEK |
04.04.2023 |
|
2,202.01 |
SEK |
05.04.2023 |
|
2,215.02 |
SEK |
06.04.2023 |
|
2,256.14 |
SEK |
11.04.2023 |
|
2,270.62 |
SEK |
12.04.2023 |
|
2,262.04 |
SEK |
13.04.2023 |
|
2,308.47 |
SEK |
14.04.2023 |
|
2,307.10 |
SEK |
17.04.2023 |
|
2,302.53 |
SEK |
18.04.2023 |
|
2,283.90 |
SEK |
19.04.2023 |
|
2,257.59 |
SEK |
20.04.2023 |
|
2,259.21 |
SEK |
21.04.2023 |
|
2,261.23 |
SEK |
24.04.2023 |
|
2,243.37 |
SEK |
25.04.2023 |
|
2,235.42 |
SEK |
26.04.2023 |
|
2,276.90 |
SEK |
27.04.2023 |
|
2,303.60 |
SEK |
28.04.2023 |
|
2,278.97 |
SEK |
02.05.2023 |
|
2,269.29 |
SEK |
03.05.2023 |
|
2,280.61 |
SEK |
04.05.2023 |
|
2,302.89 |
SEK |
05.05.2023 |
|
2,280.02 |
SEK |
08.05.2023 |
|
2,239.85 |
SEK |
09.05.2023 |
|
2,221.54 |
SEK |
10.05.2023 |
|
2,268.99 |
SEK |
11.05.2023 |
|
2,263.14 |
SEK |
12.05.2023 |
|
2,276.35 |
SEK |
15.05.2023 |
|
2,259.51 |
SEK |
16.05.2023 |
|
2,236.72 |
SEK |
17.05.2023 |
|
2,267.04 |
SEK |
19.05.2023 |
|
2,259.70 |
SEK |
22.05.2023 |
|
2,276.75 |
SEK |
23.05.2023 |
|
2,203.84 |
SEK |
24.05.2023 |
|
2,187.29 |
SEK |
25.05.2023 |
|
2,185.32 |
SEK |
26.05.2023 |
|
2,173.64 |
SEK |
29.05.2023 |
|
2,177.22 |
SEK |
30.05.2023 |
|
2,156.06 |
SEK |
31.05.2023 |
|
2,144.35 |
SEK |
01.06.2023 |
|
2,215.05 |
SEK |
02.06.2023 |
|
2,199.52 |
SEK |
05.06.2023 |
|
2,216.18 |
SEK |
07.06.2023 |
|
2,181.72 |
SEK |
08.06.2023 |
|
2,190.49 |
SEK |
09.06.2023 |
|
2,197.32 |
SEK |
12.06.2023 |
|
2,210.19 |
SEK |
13.06.2023 |
|
2,213.11 |
SEK |
14.06.2023 |
|
2,182.98 |
SEK |
15.06.2023 |
|
2,181.76 |
SEK |
16.06.2023 |
|
2,136.30 |
SEK |
19.06.2023 |
|
2,109.24 |
SEK |
20.06.2023 |
|
2,070.88 |
SEK |
21.06.2023 |
|
2,060.82 |
SEK |
22.06.2023 |
|
2,058.72 |
SEK |
26.06.2023 |
|
2,042.24 |
SEK |
27.06.2023 |
|
2,082.06 |
SEK |
28.06.2023 |
|
2,096.22 |
SEK |
29.06.2023 |
|
2,102.68 |
SEK |
30.06.2023 |
|
2,086.19 |
SEK |
03.07.2023 |
|
2,126.09 |
SEK |
04.07.2023 |
|
2,109.77 |
SEK |
05.07.2023 |
|
2,073.21 |
SEK |
06.07.2023 |
|
2,083.25 |
SEK |
07.07.2023 |
|
2,066.98 |
SEK |
10.07.2023 |
|
2,078.17 |
SEK |
11.07.2023 |
|
2,106.87 |
SEK |
12.07.2023 |
|
2,107.12 |
SEK |
13.07.2023 |
|
2,068.83 |
SEK |
14.07.2023 |
|
2,049.83 |
SEK |
17.07.2023 |
|
2,061.87 |
SEK |
18.07.2023 |
|
2,097.24 |
SEK |
19.07.2023 |
|
2,079.59 |
SEK |
20.07.2023 |
|
2,095.13 |
SEK |
21.07.2023 |
|
2,116.91 |
SEK |
24.07.2023 |
|
2,137.83 |
SEK |
25.07.2023 |
|
2,131.81 |
SEK |
26.07.2023 |
|
2,149.47 |
SEK |
27.07.2023 |
|
2,137.06 |
SEK |
28.07.2023 |
|
2,133.30 |
SEK |
31.07.2023 |
|
2,117.41 |
SEK |
01.08.2023 |
|
2,096.57 |
SEK |
02.08.2023 |
|
2,075.71 |
SEK |
03.08.2023 |
|
2,081.94 |
SEK |
04.08.2023 |
|
2,065.92 |
SEK |
07.08.2023 |
|
2,061.92 |
SEK |
08.08.2023 |
|
2,067.69 |
SEK |
09.08.2023 |
|
2,097.93 |
SEK |
10.08.2023 |
|
2,079.08 |
SEK |
11.08.2023 |
|
2,073.10 |
SEK |
14.08.2023 |
|
2,048.75 |
SEK |
15.08.2023 |
|
2,030.43 |
SEK |
16.08.2023 |
|
1,998.03 |
SEK |
17.08.2023 |
|
1,961.82 |
SEK |
18.08.2023 |
|
1,952.16 |
SEK |
21.08.2023 |
|
1,949.88 |
SEK |
22.08.2023 |
|
1,968.24 |
SEK |
23.08.2023 |
|
1,959.45 |
SEK |
24.08.2023 |
|
1,950.84 |
SEK |
25.08.2023 |
|
1,969.52 |
SEK |
28.08.2023 |
|
1,976.20 |
SEK |
29.08.2023 |
|
1,992.36 |
SEK |
30.08.2023 |
|
2,012.35 |
SEK |
31.08.2023 |
|
2,017.39 |
SEK |
01.09.2023 |
|
2,032.16 |
SEK |
04.09.2023 |
|
2,006.05 |
SEK |
05.09.2023 |
|
2,008.93 |
SEK |
06.09.2023 |
|
1,972.82 |
SEK |
07.09.2023 |
|
1,966.68 |
SEK |
08.09.2023 |
|
1,975.45 |
SEK |
11.09.2023 |
|
1,959.44 |
SEK |
12.09.2023 |
|
1,938.84 |
SEK |
13.09.2023 |
|
1,978.82 |
SEK |
14.09.2023 |
|
1,987.67 |
SEK |
15.09.2023 |
|
1,957.16 |
SEK |
18.09.2023 |
|
1,938.87 |
SEK |
19.09.2023 |
|
1,964.37 |
SEK |
20.09.2023 |
|
1,958.10 |
SEK |
21.09.2023 |
|
1,934.25 |
SEK |
22.09.2023 |
|
1,910.25 |
SEK |
25.09.2023 |
|
1,877.45 |
SEK |
26.09.2023 |
|
1,872.44 |
SEK |
27.09.2023 |
|
1,872.16 |
SEK |
28.09.2023 |
|
1,920.66 |
SEK |
29.09.2023 |
|
1,905.15 |
SEK |
02.10.2023 |
|
1,877.89 |
SEK |
03.10.2023 |
|
1,856.45 |
SEK |
04.10.2023 |
|
1,885.70 |
SEK |
05.10.2023 |
|
1,870.30 |
SEK |
06.10.2023 |
|
1,873.39 |
SEK |
09.10.2023 |
|
1,918.94 |
SEK |
10.10.2023 |
|
1,918.97 |
SEK |
11.10.2023 |
|
1,925.42 |
SEK |
12.10.2023 |
|
1,878.69 |
SEK |
13.10.2023 |
|
1,869.95 |
SEK |
16.10.2023 |
|
1,825.53 |
SEK |
17.10.2023 |
|
1,819.60 |
SEK |
18.10.2023 |
|
1,790.81 |
SEK |
19.10.2023 |
|
1,781.66 |
SEK |
20.10.2023 |
|
1,751.66 |
SEK |
23.10.2023 |
|
1,775.34 |
SEK |
24.10.2023 |
|
1,748.61 |
SEK |
25.10.2023 |
|
1,786.07 |
SEK |
26.10.2023 |
|
1,759.30 |
SEK |
27.10.2023 |
|
1,779.08 |
SEK |
30.10.2023 |
|
1,821.08 |
SEK |
31.10.2023 |
|
1,809.41 |
SEK |
01.11.2023 |
|
1,891.39 |
SEK |
02.11.2023 |
|
1,910.17 |
SEK |
03.11.2023 |
|
1,905.16 |
SEK |
06.11.2023 |
|
1,905.01 |
SEK |
07.11.2023 |
|
1,910.90 |
SEK |
08.11.2023 |
|
1,940.26 |
SEK |
09.11.2023 |
|
1,907.82 |
SEK |
10.11.2023 |
|
1,893.84 |
SEK |
13.11.2023 |
|
1,995.40 |
SEK |
14.11.2023 |
|
2,016.15 |
SEK |
15.11.2023 |
|
1,996.83 |
SEK |
16.11.2023 |
|
2,023.87 |
SEK |
17.11.2023 |
|
2,044.16 |
SEK |
20.11.2023 |
|
2,012.52 |
SEK |
21.11.2023 |
|
2,031.12 |
SEK |
22.11.2023 |
|
2,041.27 |
SEK |
23.11.2023 |
|
2,041.72 |
SEK |
24.11.2023 |
|
2,052.48 |
SEK |
27.11.2023 |
|
2,037.90 |
SEK |
28.11.2023 |
|
2,060.70 |
SEK |
29.11.2023 |
|
2,046.73 |
SEK |
30.11.2023 |
|
2,053.30 |
SEK |
01.12.2023 |
|
2,068.49 |
SEK |
04.12.2023 |
|
2,088.95 |
SEK |
05.12.2023 |
|
2,127.59 |
SEK |
06.12.2023 |
|
2,132.83 |
SEK |
07.12.2023 |
|
2,144.63 |
SEK |
08.12.2023 |
|
2,144.17 |
SEK |
11.12.2023 |
|
2,117.54 |
SEK |
12.12.2023 |
|
2,120.97 |
SEK |
13.12.2023 |
|
2,222.10 |
SEK |
14.12.2023 |
|
2,238.78 |
SEK |
15.12.2023 |
|
2,215.56 |
SEK |
18.12.2023 |
|
2,245.30 |
SEK |
19.12.2023 |
|
2,237.50 |
SEK |
20.12.2023 |
|
2,209.96 |
SEK |
21.12.2023 |
|
2,238.59 |
SEK |
22.12.2023 |
|
2,247.44 |
SEK |
27.12.2023 |
|
2,261.10 |
SEK |
28.12.2023 |
|
2,265.65 |
SEK |
29.12.2023 |
|
2,235.62 |
SEK |
02.01.2024 |
|
2,174.30 |
SEK |
03.01.2024 |
|
2,187.82 |
SEK |
04.01.2024 |
|
2,168.91 |
SEK |
05.01.2024 |
|
2,185.83 |
SEK |
08.01.2024 |
|
2,191.63 |
SEK |
09.01.2024 |
|
2,180.47 |
SEK |
10.01.2024 |
|
2,180.43 |
SEK |
11.01.2024 |
|
2,194.10 |
SEK |
12.01.2024 |
|
2,145.98 |
SEK |
15.01.2024 |
|
2,128.74 |
SEK |
16.01.2024 |
|
2,076.81 |
SEK |
17.01.2024 |
|
2,099.83 |
SEK |
18.01.2024 |
|
2,080.58 |
SEK |
19.01.2024 |
|
2,087.24 |
SEK |
22.01.2024 |
|
2,114.39 |
SEK |
23.01.2024 |
|
2,128.82 |
SEK |
24.01.2024 |
|
2,138.64 |
SEK |
25.01.2024 |
|
2,155.82 |
SEK |
26.01.2024 |
|
2,174.98 |
SEK |
29.01.2024 |
|
2,176.95 |
SEK |
30.01.2024 |
|
2,196.30 |
SEK |
31.01.2024 |
|
2,184.27 |
SEK |
01.02.2024 |
|
2,174.69 |
SEK |
02.02.2024 |
|
2,159.82 |
SEK |
05.02.2024 |
|
2,161.02 |
SEK |
06.02.2024 |
|
2,183.79 |
SEK |
07.02.2024 |
|
2,195.60 |
SEK |
08.02.2024 |
|
2,185.50 |
SEK |
09.02.2024 |
|
2,203.15 |
SEK |
12.02.2024 |
|
2,172.09 |
SEK |
13.02.2024 |
|
2,185.94 |
SEK |
14.02.2024 |
|
2,210.12 |
SEK |
15.02.2024 |
|
2,222.72 |
SEK |
16.02.2024 |
|
2,211.40 |
SEK |
19.02.2024 |
|
2,195.43 |
SEK |
20.02.2024 |
|
2,186.60 |
SEK |
21.02.2024 |
|
2,215.18 |
SEK |
22.02.2024 |
|
2,212.54 |
SEK |
23.02.2024 |
|
2,198.27 |
SEK |
26.02.2024 |
|
2,211.13 |
SEK |
27.02.2024 |
|
2,191.51 |
SEK |
28.02.2024 |
|
2,208.83 |
SEK |
29.02.2024 |
|
2,229.86 |
SEK |
01.03.2024 |
|
2,220.08 |
SEK |
04.03.2024 |
|
2,201.95 |
SEK |
05.03.2024 |
|
2,197.60 |
SEK |
06.03.2024 |
|
2,198.47 |
SEK |
07.03.2024 |
|
2,223.44 |
SEK |
08.03.2024 |
|
2,217.89 |
SEK |
11.03.2024 |
|
2,246.18 |
SEK |
12.03.2024 |
|
2,256.86 |
SEK |
13.03.2024 |
|
2,250.26 |
SEK |
14.03.2024 |
|
2,249.24 |
SEK |
15.03.2024 |
|
2,237.60 |
SEK |
18.03.2024 |
|
2,229.15 |
SEK |
19.03.2024 |
|
2,248.37 |
SEK |
20.03.2024 |
|
2,308.16 |
SEK |
21.03.2024 |
|
2,316.02 |
SEK |
22.03.2024 |
|
2,327.05 |
SEK |
25.03.2024 |
|
2,325.95 |
SEK |
26.03.2024 |
|
2,360.26 |
SEK |
27.03.2024 |
|
2,365.34 |
SEK |
28.03.2024 |
|
2,345.54 |
SEK |
02.04.2024 |
|
2,337.69 |
SEK |
03.04.2024 |
|
2,352.37 |
SEK |
04.04.2024 |
|
2,323.26 |
SEK |
05.04.2024 |
|
2,342.64 |
SEK |
08.04.2024 |
|
2,337.39 |
SEK |
09.04.2024 |
|
2,299.50 |
SEK |
10.04.2024 |
|
2,295.87 |
SEK |
11.04.2024 |
|
2,305.91 |
SEK |
12.04.2024 |
|
2,310.01 |
SEK |
15.04.2024 |
|
2,256.14 |
SEK |
16.04.2024 |
|
2,262.88 |
SEK |
17.04.2024 |
|
2,243.35 |
SEK |
18.04.2024 |
|
2,245.79 |
SEK |
19.04.2024 |
|
2,272.55 |
SEK |
22.04.2024 |
|
2,298.13 |
SEK |
23.04.2024 |
|
2,320.08 |
SEK |
24.04.2024 |
|
2,256.04 |
SEK |
25.04.2024 |
|
2,310.25 |
SEK |
26.04.2024 |
|
2,337.63 |
SEK |
29.04.2024 |
|
2,361.94 |
SEK |
30.04.2024 |
|
2,333.53 |
SEK |
02.05.2024 |
|
2,361.64 |
SEK |
03.05.2024 |
|
2,361.28 |
SEK |
06.05.2024 |
|
2,376.32 |
SEK |
07.05.2024 |
|
2,396.32 |
SEK |
08.05.2024 |
|
2,427.50 |
SEK |
10.05.2024 |
|
2,442.77 |
SEK |
13.05.2024 |
|
2,466.01 |
SEK |
14.05.2024 |
|
2,482.65 |
SEK |
15.05.2024 |
|
2,480.99 |
SEK |
16.05.2024 |
|
2,470.28 |
SEK |
17.05.2024 |
|
2,502.99 |
SEK |
20.05.2024 |
|
2,489.36 |
SEK |
21.05.2024 |
|
2,497.50 |
SEK |
22.05.2024 |
|
2,497.35 |
SEK |
23.05.2024 |
|
2,488.67 |
SEK |
24.05.2024 |
|
2,482.09 |
SEK |
27.05.2024 |
|
2,489.68 |
SEK |
28.05.2024 |
|
2,452.49 |
SEK |
29.05.2024 |
|
2,468.80 |
SEK |
30.05.2024 |
|
2,476.28 |
SEK |
31.05.2024 |
|
2,470.24 |
SEK |
03.06.2024 |
|
2,458.50 |
SEK |
04.06.2024 |
|
2,451.58 |
SEK |
05.06.2024 |
|
2,454.98 |
SEK |
07.06.2024 |
|
2,445.46 |
SEK |
10.06.2024 |
|
2,451.56 |
SEK |
11.06.2024 |
|
2,503.72 |
SEK |
12.06.2024 |
|
2,466.37 |
SEK |
13.06.2024 |
|
2,419.13 |
SEK |
14.06.2024 |
|
2,417.22 |
SEK |
17.06.2024 |
|
2,408.62 |
SEK |
18.06.2024 |
|
2,400.65 |
SEK |
19.06.2024 |
|
2,428.16 |
SEK |
20.06.2024 |
|
2,441.39 |
SEK |
24.06.2024 |
|
2,397.79 |
SEK |
25.06.2024 |
|
2,393.59 |
SEK |
26.06.2024 |
|
2,401.09 |
SEK |
27.06.2024 |
|
2,411.45 |
SEK |
28.06.2024 |
|
2,422.81 |
SEK |
01.07.2024 |
|
2,414.81 |
SEK |
02.07.2024 |
|
2,425.88 |
SEK |
03.07.2024 |
|
2,432.63 |
SEK |
04.07.2024 |
|
2,459.02 |
SEK |
05.07.2024 |
|
2,465.43 |
SEK |
08.07.2024 |
|
2,468.52 |
SEK |
09.07.2024 |
|
2,473.66 |
SEK |
10.07.2024 |
|
2,493.40 |
SEK |
11.07.2024 |
|
2,552.36 |
SEK |
12.07.2024 |
|
2,535.01 |
SEK |
15.07.2024 |
|
2,545.88 |
SEK |
16.07.2024 |
|
2,553.40 |
SEK |
17.07.2024 |
|
2,575.60 |
SEK |
18.07.2024 |
|
2,539.53 |
SEK |
19.07.2024 |
|
2,549.52 |
SEK |
22.07.2024 |
|
2,541.41 |
SEK |
23.07.2024 |
|
2,536.38 |
SEK |
24.07.2024 |
|
2,504.73 |
SEK |
25.07.2024 |
|
2,540.16 |
SEK |
26.07.2024 |
|
2,541.43 |
SEK |
29.07.2024 |
|
2,537.99 |
SEK |
30.07.2024 |
|
2,539.72 |
SEK |
31.07.2024 |
|
2,528.41 |
SEK |
01.08.2024 |
|
2,435.93 |
SEK |
02.08.2024 |
|
2,312.94 |
SEK |
05.08.2024 |
|
2,347.50 |
SEK |
06.08.2024 |
|
2,425.90 |
SEK |
07.08.2024 |
|
2,400.68 |
SEK |
08.08.2024 |
|
2,432.12 |
SEK |
09.08.2024 |
|
2,423.02 |
SEK |
12.08.2024 |
|
2,422.69 |
SEK |
13.08.2024 |
|
2,440.93 |
SEK |
14.08.2024 |
|
2,476.58 |
SEK |
15.08.2024 |
|
2,478.45 |
SEK |
16.08.2024 |
|
2,492.78 |
SEK |
19.08.2024 |
|
2,505.23 |
SEK |
20.08.2024 |
|
2,484.59 |
SEK |
21.08.2024 |
|
2,501.03 |
SEK |
22.08.2024 |
|
2,513.47 |
SEK |
23.08.2024 |
|
2,533.72 |
SEK |
26.08.2024 |
|
2,519.91 |
SEK |
27.08.2024 |
|
2,527.36 |
SEK |
28.08.2024 |
|
2,537.68 |
SEK |
29.08.2024 |
|
2,555.78 |
SEK |
30.08.2024 |
|
2,532.77 |
SEK |
02.09.2024 |
|
2,511.77 |
SEK |
03.09.2024 |
|
2,484.52 |
SEK |
04.09.2024 |
|
2,472.12 |
SEK |
05.09.2024 |
|
2,478.17 |
SEK |
06.09.2024 |
|
2,479.90 |
SEK |
09.09.2024 |
|
2,489.68 |
SEK |
10.09.2024 |
|
2,470.10 |
SEK |
11.09.2024 |
|
2,481.41 |
SEK |
12.09.2024 |
|
2,516.50 |
SEK |
13.09.2024 |
|
2,520.16 |
SEK |
16.09.2024 |
|
2,536.98 |
SEK |
17.09.2024 |
|
2,503.36 |
SEK |
18.09.2024 |
|
2,547.88 |
SEK |
19.09.2024 |
|
2,536.43 |
SEK |
20.09.2024 |
|
2,556.74 |
SEK |
23.09.2024 |
|
2,527.91 |
SEK |
24.09.2024 |
|
2,539.45 |
SEK |
25.09.2024 |
|
2,608.57 |
SEK |
26.09.2024 |
|
2,591.84 |
SEK |
27.09.2024 |
|
2,592.92 |
SEK |
30.09.2024 |
|
2,565.51 |
SEK |
01.10.2024 |
|
2,553.60 |
SEK |
02.10.2024 |
|
2,535.89 |
SEK |
03.10.2024 |
|
2,546.49 |
SEK |
04.10.2024 |
|
2,532.48 |
SEK |
07.10.2024 |
|
2,521.67 |
SEK |
08.10.2024 |
|
2,520.23 |
SEK |
09.10.2024 |
|
2,481.77 |
SEK |
10.10.2024 |
|
2,521.17 |
SEK |
11.10.2024 |
|
2,507.22 |
SEK |
14.10.2024 |
|
2,529.41 |
SEK |
15.10.2024 |
|
2,502.51 |
SEK |
16.10.2024 |
|
2,512.65 |
SEK |
17.10.2024 |
|
2,520.57 |
SEK |
18.10.2024 |
|
2,523.50 |
SEK |
21.10.2024 |
|
2,495.69 |
SEK |
22.10.2024 |
|
2,507.92 |
SEK |
23.10.2024 |
|
2,524.03 |
SEK |
24.10.2024 |
|
2,501.47 |
SEK |
25.10.2024 |
|
2,536.21 |
SEK |
28.10.2024 |
|
2,533.75 |
SEK |
29.10.2024 |
|
2,508.62 |
SEK |
30.10.2024 |
|
2,470.74 |
SEK |
31.10.2024 |
|
2,479.58 |
SEK |
01.11.2024 |
|
2,497.06 |
SEK |
04.11.2024 |
|
2,488.76 |
SEK |
05.11.2024 |
|
2,469.12 |
SEK |
06.11.2024 |
|
2,492.37 |
SEK |
07.11.2024 |
|
2,487.38 |
SEK |
08.11.2024 |
|
2,501.96 |
SEK |
11.11.2024 |
|
2,476.18 |
SEK |
12.11.2024 |
|
2,434.32 |
SEK |
13.11.2024 |
|
2,466.90 |
SEK |
14.11.2024 |
|
2,427.62 |
SEK |
15.11.2024 |
|
2,382.34 |
SEK |
18.11.2024 |
|
2,358.56 |
SEK |
19.11.2024 |
|
2,357.55 |
SEK |
20.11.2024 |
|
2,342.61 |
SEK |
21.11.2024 |
|
2,396.21 |
SEK |
22.11.2024 |