|
1,263.60 |
SEK |
25.11.2019 |
|
1,256.07 |
SEK |
26.11.2019 |
|
1,256.37 |
SEK |
27.11.2019 |
|
1,249.36 |
SEK |
28.11.2019 |
|
1,241.88 |
SEK |
29.11.2019 |
|
1,225.00 |
SEK |
02.12.2019 |
|
1,213.30 |
SEK |
03.12.2019 |
|
1,231.45 |
SEK |
04.12.2019 |
|
1,232.30 |
SEK |
05.12.2019 |
|
1,246.06 |
SEK |
06.12.2019 |
|
1,252.98 |
SEK |
09.12.2019 |
|
1,241.70 |
SEK |
10.12.2019 |
|
1,230.53 |
SEK |
11.12.2019 |
|
1,240.65 |
SEK |
12.12.2019 |
|
1,254.54 |
SEK |
13.12.2019 |
|
1,264.72 |
SEK |
16.12.2019 |
|
1,260.74 |
SEK |
17.12.2019 |
|
1,265.90 |
SEK |
18.12.2019 |
|
1,286.48 |
SEK |
19.12.2019 |
|
1,293.20 |
SEK |
20.12.2019 |
|
1,306.02 |
SEK |
23.12.2019 |
|
1,314.62 |
SEK |
27.12.2019 |
|
1,315.40 |
SEK |
30.12.2019 |
|
1,327.12 |
SEK |
02.01.2020 |
|
1,329.10 |
SEK |
03.01.2020 |
|
1,321.32 |
SEK |
07.01.2020 |
|
1,322.72 |
SEK |
08.01.2020 |
|
1,323.95 |
SEK |
09.01.2020 |
|
1,326.80 |
SEK |
10.01.2020 |
|
1,326.40 |
SEK |
13.01.2020 |
|
1,321.93 |
SEK |
14.01.2020 |
|
1,321.50 |
SEK |
15.01.2020 |
|
1,323.65 |
SEK |
16.01.2020 |
|
1,336.37 |
SEK |
17.01.2020 |
|
1,335.45 |
SEK |
20.01.2020 |
|
1,323.55 |
SEK |
21.01.2020 |
|
1,321.92 |
SEK |
22.01.2020 |
|
1,298.82 |
SEK |
23.01.2020 |
|
1,314.34 |
SEK |
24.01.2020 |
|
1,280.05 |
SEK |
27.01.2020 |
|
1,284.39 |
SEK |
28.01.2020 |
|
1,281.54 |
SEK |
29.01.2020 |
|
1,265.14 |
SEK |
30.01.2020 |
|
1,264.73 |
SEK |
31.01.2020 |
|
1,259.50 |
SEK |
03.02.2020 |
|
1,263.04 |
SEK |
04.02.2020 |
|
1,278.64 |
SEK |
05.02.2020 |
|
1,291.81 |
SEK |
06.02.2020 |
|
1,267.81 |
SEK |
07.02.2020 |
|
1,265.66 |
SEK |
10.02.2020 |
|
1,282.04 |
SEK |
11.02.2020 |
|
1,290.32 |
SEK |
12.02.2020 |
|
1,284.65 |
SEK |
13.02.2020 |
|
1,293.22 |
SEK |
14.02.2020 |
|
1,290.48 |
SEK |
17.02.2020 |
|
1,288.49 |
SEK |
18.02.2020 |
|
1,309.62 |
SEK |
19.02.2020 |
|
1,320.90 |
SEK |
20.02.2020 |
|
1,302.30 |
SEK |
21.02.2020 |
|
1,244.39 |
SEK |
24.02.2020 |
|
1,232.13 |
SEK |
25.02.2020 |
|
1,218.96 |
SEK |
26.02.2020 |
|
1,145.74 |
SEK |
27.02.2020 |
|
1,133.63 |
SEK |
28.02.2020 |
|
1,129.37 |
SEK |
02.03.2020 |
|
1,162.88 |
SEK |
03.03.2020 |
|
1,170.31 |
SEK |
04.03.2020 |
|
1,133.01 |
SEK |
05.03.2020 |
|
1,077.44 |
SEK |
06.03.2020 |
|
975.16 |
SEK |
09.03.2020 |
|
977.47 |
SEK |
10.03.2020 |
|
934.37 |
SEK |
11.03.2020 |
|
832.65 |
SEK |
12.03.2020 |
|
869.24 |
SEK |
13.03.2020 |
|
800.13 |
SEK |
16.03.2020 |
|
801.42 |
SEK |
17.03.2020 |
|
770.55 |
SEK |
18.03.2020 |
|
785.88 |
SEK |
19.03.2020 |
|
785.74 |
SEK |
20.03.2020 |
|
760.38 |
SEK |
23.03.2020 |
|
800.25 |
SEK |
24.03.2020 |
|
823.00 |
SEK |
25.03.2020 |
|
853.48 |
SEK |
26.03.2020 |
|
825.17 |
SEK |
27.03.2020 |
|
847.63 |
SEK |
30.03.2020 |
|
877.93 |
SEK |
31.03.2020 |
|
903.55 |
SEK |
01.04.2020 |
|
898.75 |
SEK |
02.04.2020 |
|
897.46 |
SEK |
03.04.2020 |
|
926.52 |
SEK |
06.04.2020 |
|
957.30 |
SEK |
07.04.2020 |
|
944.43 |
SEK |
08.04.2020 |
|
961.02 |
SEK |
14.04.2020 |
|
918.85 |
SEK |
15.04.2020 |
|
911.68 |
SEK |
16.04.2020 |
|
947.78 |
SEK |
17.04.2020 |
|
935.63 |
SEK |
20.04.2020 |
|
910.30 |
SEK |
21.04.2020 |
|
907.10 |
SEK |
22.04.2020 |
|
933.13 |
SEK |
23.04.2020 |
|
917.69 |
SEK |
24.04.2020 |
|
927.73 |
SEK |
27.04.2020 |
|
943.59 |
SEK |
28.04.2020 |
|
961.03 |
SEK |
29.04.2020 |
|
965.50 |
SEK |
30.04.2020 |
|
942.73 |
SEK |
04.05.2020 |
|
957.73 |
SEK |
05.05.2020 |
|
950.69 |
SEK |
06.05.2020 |
|
967.86 |
SEK |
07.05.2020 |
|
981.75 |
SEK |
08.05.2020 |
|
976.90 |
SEK |
11.05.2020 |
|
981.02 |
SEK |
12.05.2020 |
|
976.44 |
SEK |
13.05.2020 |
|
948.63 |
SEK |
14.05.2020 |
|
965.96 |
SEK |
15.05.2020 |
|
992.71 |
SEK |
18.05.2020 |
|
1,007.31 |
SEK |
19.05.2020 |
|
1,017.98 |
SEK |
20.05.2020 |
|
1,005.09 |
SEK |
22.05.2020 |
|
1,023.50 |
SEK |
25.05.2020 |
|
1,048.53 |
SEK |
26.05.2020 |
|
1,047.41 |
SEK |
27.05.2020 |
|
1,043.45 |
SEK |
28.05.2020 |
|
1,036.81 |
SEK |
29.05.2020 |
|
1,064.31 |
SEK |
02.06.2020 |
|
1,086.09 |
SEK |
03.06.2020 |
|
1,094.02 |
SEK |
04.06.2020 |
|
1,117.69 |
SEK |
05.06.2020 |
|
1,129.56 |
SEK |
08.06.2020 |
|
1,108.20 |
SEK |
09.06.2020 |
|
1,108.58 |
SEK |
10.06.2020 |
|
1,060.48 |
SEK |
11.06.2020 |
|
1,065.93 |
SEK |
12.06.2020 |
|
1,044.71 |
SEK |
15.06.2020 |
|
1,085.17 |
SEK |
16.06.2020 |
|
1,077.22 |
SEK |
17.06.2020 |
|
1,079.01 |
SEK |
18.06.2020 |
|
1,057.03 |
SEK |
22.06.2020 |
|
1,069.73 |
SEK |
23.06.2020 |
|
1,053.39 |
SEK |
24.06.2020 |
|
1,038.34 |
SEK |
25.06.2020 |
|
1,028.25 |
SEK |
26.06.2020 |
|
1,032.56 |
SEK |
29.06.2020 |
|
1,030.63 |
SEK |
30.06.2020 |
|
1,057.35 |
SEK |
01.07.2020 |
|
1,065.93 |
SEK |
02.07.2020 |
|
1,063.93 |
SEK |
03.07.2020 |
|
1,077.68 |
SEK |
06.07.2020 |
|
1,069.78 |
SEK |
07.07.2020 |
|
1,067.41 |
SEK |
08.07.2020 |
|
1,057.12 |
SEK |
09.07.2020 |
|
1,049.02 |
SEK |
10.07.2020 |
|
1,076.97 |
SEK |
13.07.2020 |
|
1,067.83 |
SEK |
14.07.2020 |
|
1,092.92 |
SEK |
15.07.2020 |
|
1,093.21 |
SEK |
16.07.2020 |
|
1,098.51 |
SEK |
17.07.2020 |
|
1,101.48 |
SEK |
20.07.2020 |
|
1,121.25 |
SEK |
21.07.2020 |
|
1,109.62 |
SEK |
22.07.2020 |
|
1,092.48 |
SEK |
23.07.2020 |
|
1,076.44 |
SEK |
24.07.2020 |
|
1,077.45 |
SEK |
27.07.2020 |
|
1,079.28 |
SEK |
28.07.2020 |
|
1,088.29 |
SEK |
29.07.2020 |
|
1,051.39 |
SEK |
30.07.2020 |
|
1,064.24 |
SEK |
31.07.2020 |
|
1,083.50 |
SEK |
03.08.2020 |
|
1,088.37 |
SEK |
04.08.2020 |
|
1,103.60 |
SEK |
05.08.2020 |
|
1,109.22 |
SEK |
06.08.2020 |
|
1,107.03 |
SEK |
07.08.2020 |
|
1,107.74 |
SEK |
10.08.2020 |
|
1,129.61 |
SEK |
11.08.2020 |
|
1,135.82 |
SEK |
12.08.2020 |
|
1,144.04 |
SEK |
13.08.2020 |
|
1,139.32 |
SEK |
14.08.2020 |
|
1,144.08 |
SEK |
17.08.2020 |
|
1,132.43 |
SEK |
18.08.2020 |
|
1,134.88 |
SEK |
19.08.2020 |
|
1,121.33 |
SEK |
20.08.2020 |
|
1,120.33 |
SEK |
21.08.2020 |
|
1,139.26 |
SEK |
24.08.2020 |
|
1,138.28 |
SEK |
25.08.2020 |
|
1,139.84 |
SEK |
26.08.2020 |
|
1,137.91 |
SEK |
27.08.2020 |
|
1,136.56 |
SEK |
28.08.2020 |
|
1,141.01 |
SEK |
31.08.2020 |
|
1,145.51 |
SEK |
01.09.2020 |
|
1,138.48 |
SEK |
02.09.2020 |
|
1,123.89 |
SEK |
03.09.2020 |
|
1,113.66 |
SEK |
04.09.2020 |
|
1,132.45 |
SEK |
07.09.2020 |
|
1,104.25 |
SEK |
08.09.2020 |
|
1,119.21 |
SEK |
09.09.2020 |
|
1,120.57 |
SEK |
10.09.2020 |
|
1,118.14 |
SEK |
11.09.2020 |
|
1,120.10 |
SEK |
14.09.2020 |
|
1,126.39 |
SEK |
15.09.2020 |
|
1,135.85 |
SEK |
16.09.2020 |
|
1,131.99 |
SEK |
17.09.2020 |
|
1,134.61 |
SEK |
18.09.2020 |
|
1,076.85 |
SEK |
21.09.2020 |
|
1,089.34 |
SEK |
22.09.2020 |
|
1,090.08 |
SEK |
23.09.2020 |
|
1,082.37 |
SEK |
24.09.2020 |
|
1,078.95 |
SEK |
25.09.2020 |
|
1,098.55 |
SEK |
28.09.2020 |
|
1,096.49 |
SEK |
29.09.2020 |
|
1,110.93 |
SEK |
30.09.2020 |
|
1,113.67 |
SEK |
01.10.2020 |
|
1,113.08 |
SEK |
02.10.2020 |
|
1,144.41 |
SEK |
05.10.2020 |
|
1,158.90 |
SEK |
06.10.2020 |
|
1,140.68 |
SEK |
07.10.2020 |
|
1,152.30 |
SEK |
08.10.2020 |
|
1,155.23 |
SEK |
09.10.2020 |
|
1,163.92 |
SEK |
12.10.2020 |
|
1,150.26 |
SEK |
13.10.2020 |
|
1,155.84 |
SEK |
14.10.2020 |
|
1,120.39 |
SEK |
15.10.2020 |
|
1,130.08 |
SEK |
16.10.2020 |
|
1,131.37 |
SEK |
19.10.2020 |
|
1,122.52 |
SEK |
20.10.2020 |
|
1,111.50 |
SEK |
21.10.2020 |
|
1,102.23 |
SEK |
22.10.2020 |
|
1,107.16 |
SEK |
23.10.2020 |
|
1,071.58 |
SEK |
26.10.2020 |
|
1,070.39 |
SEK |
27.10.2020 |
|
1,031.96 |
SEK |
28.10.2020 |
|
1,031.17 |
SEK |
29.10.2020 |
|
1,036.76 |
SEK |
30.10.2020 |
|
1,051.65 |
SEK |
02.11.2020 |
|
1,076.41 |
SEK |
03.11.2020 |
|
1,094.24 |
SEK |
04.11.2020 |
|
1,108.91 |
SEK |
05.11.2020 |
|
1,105.96 |
SEK |
06.11.2020 |
|
1,155.04 |
SEK |
09.11.2020 |
|
1,149.68 |
SEK |
10.11.2020 |
|
1,160.52 |
SEK |
11.11.2020 |
|
1,157.70 |
SEK |
12.11.2020 |
|
1,156.65 |
SEK |
13.11.2020 |
|
1,183.17 |
SEK |
16.11.2020 |
|
1,177.72 |
SEK |
17.11.2020 |
|
1,188.16 |
SEK |
18.11.2020 |
|
1,181.78 |
SEK |
19.11.2020 |
|
1,192.38 |
SEK |
20.11.2020 |
|
1,198.12 |
SEK |
23.11.2020 |
|
1,223.46 |
SEK |
24.11.2020 |
|
1,226.82 |
SEK |
25.11.2020 |
|
1,231.59 |
SEK |
26.11.2020 |
|
1,245.63 |
SEK |
27.11.2020 |
|
1,229.96 |
SEK |
30.11.2020 |
|
1,235.94 |
SEK |
01.12.2020 |
|
1,222.39 |
SEK |
02.12.2020 |
|
1,221.77 |
SEK |
03.12.2020 |
|
1,229.81 |
SEK |
04.12.2020 |
|
1,224.58 |
SEK |
07.12.2020 |
|
1,235.20 |
SEK |
08.12.2020 |
|
1,244.33 |
SEK |
09.12.2020 |
|
1,238.91 |
SEK |
10.12.2020 |
|
1,232.00 |
SEK |
11.12.2020 |
|
1,235.18 |
SEK |
14.12.2020 |
|
1,231.24 |
SEK |
15.12.2020 |
|
1,240.08 |
SEK |
16.12.2020 |
|
1,250.56 |
SEK |
17.12.2020 |
|
1,266.47 |
SEK |
18.12.2020 |
|
1,229.12 |
SEK |
21.12.2020 |
|
1,246.77 |
SEK |
22.12.2020 |
|
1,270.21 |
SEK |
23.12.2020 |
|
1,289.77 |
SEK |
28.12.2020 |
|
1,281.71 |
SEK |
29.12.2020 |
|
1,291.94 |
SEK |
30.12.2020 |
|
1,301.84 |
SEK |
04.01.2021 |
|
1,302.12 |
SEK |
05.01.2021 |
|
1,363.53 |
SEK |
07.01.2021 |
|
1,384.33 |
SEK |
08.01.2021 |
|
1,356.37 |
SEK |
11.01.2021 |
|
1,372.06 |
SEK |
12.01.2021 |
|
1,373.75 |
SEK |
13.01.2021 |
|
1,377.61 |
SEK |
14.01.2021 |
|
1,359.95 |
SEK |
15.01.2021 |
|
1,366.21 |
SEK |
18.01.2021 |
|
1,388.42 |
SEK |
19.01.2021 |
|
1,398.04 |
SEK |
20.01.2021 |
|
1,395.50 |
SEK |
21.01.2021 |
|
1,377.26 |
SEK |
22.01.2021 |
|
1,345.13 |
SEK |
25.01.2021 |
|
1,335.05 |
SEK |
26.01.2021 |
|
1,298.41 |
SEK |
27.01.2021 |
|
1,307.25 |
SEK |
28.01.2021 |
|
1,323.88 |
SEK |
29.01.2021 |
|
1,345.52 |
SEK |
01.02.2021 |
|
1,358.54 |
SEK |
02.02.2021 |
|
1,377.39 |
SEK |
03.02.2021 |
|
1,386.34 |
SEK |
04.02.2021 |
|
1,390.63 |
SEK |
05.02.2021 |
|
1,401.29 |
SEK |
08.02.2021 |
|
1,389.56 |
SEK |
09.02.2021 |
|
1,391.36 |
SEK |
10.02.2021 |
|
1,398.84 |
SEK |
11.02.2021 |
|
1,389.12 |
SEK |
12.02.2021 |
|
1,398.34 |
SEK |
15.02.2021 |
|
1,403.44 |
SEK |
16.02.2021 |
|
1,387.00 |
SEK |
17.02.2021 |
|
1,362.61 |
SEK |
18.02.2021 |
|
1,391.26 |
SEK |
19.02.2021 |
|
1,389.49 |
SEK |
22.02.2021 |
|
1,386.73 |
SEK |
23.02.2021 |
|
1,411.39 |
SEK |
24.02.2021 |
|
1,428.34 |
SEK |
25.02.2021 |
|
1,386.14 |
SEK |
26.02.2021 |
|
1,432.11 |
SEK |
01.03.2021 |
|
1,446.62 |
SEK |
02.03.2021 |
|
1,444.98 |
SEK |
03.03.2021 |
|
1,445.42 |
SEK |
04.03.2021 |
|
1,467.07 |
SEK |
05.03.2021 |
|
1,489.44 |
SEK |
08.03.2021 |
|
1,500.68 |
SEK |
09.03.2021 |
|
1,508.69 |
SEK |
10.03.2021 |
|
1,508.89 |
SEK |
11.03.2021 |
|
1,509.53 |
SEK |
12.03.2021 |
|
1,511.14 |
SEK |
15.03.2021 |
|
1,506.69 |
SEK |
16.03.2021 |
|
1,489.45 |
SEK |
17.03.2021 |
|
1,499.64 |
SEK |
18.03.2021 |
|
1,482.35 |
SEK |
19.03.2021 |
|
1,494.31 |
SEK |
22.03.2021 |
|
1,476.42 |
SEK |
23.03.2021 |
|
1,478.78 |
SEK |
24.03.2021 |
|
1,459.50 |
SEK |
25.03.2021 |
|
1,495.76 |
SEK |
26.03.2021 |
|
1,518.23 |
SEK |
29.03.2021 |
|
1,522.77 |
SEK |
30.03.2021 |
|
1,525.49 |
SEK |
31.03.2021 |
|
1,536.96 |
SEK |
06.04.2021 |
|
1,534.88 |
SEK |
07.04.2021 |
|
1,520.51 |
SEK |
08.04.2021 |
|
1,512.62 |
SEK |
09.04.2021 |
|
1,515.77 |
SEK |
12.04.2021 |
|
1,520.95 |
SEK |
13.04.2021 |
|
1,523.00 |
SEK |
14.04.2021 |
|
1,533.42 |
SEK |
15.04.2021 |
|
1,557.61 |
SEK |
16.04.2021 |
|
1,545.59 |
SEK |
19.04.2021 |
|
1,527.55 |
SEK |
20.04.2021 |
|
1,507.26 |
SEK |
21.04.2021 |
|
1,524.77 |
SEK |
22.04.2021 |
|
1,542.39 |
SEK |
23.04.2021 |
|
1,558.99 |
SEK |
26.04.2021 |
|
1,555.03 |
SEK |
27.04.2021 |
|
1,571.49 |
SEK |
28.04.2021 |
|
1,577.81 |
SEK |
29.04.2021 |
|
1,555.04 |
SEK |
30.04.2021 |
|
1,563.90 |
SEK |
03.05.2021 |
|
1,549.24 |
SEK |
04.05.2021 |
|
1,560.42 |
SEK |
05.05.2021 |
|
1,539.88 |
SEK |
06.05.2021 |
|
1,561.47 |
SEK |
07.05.2021 |
|
1,552.27 |
SEK |
10.05.2021 |
|
1,515.72 |
SEK |
11.05.2021 |
|
1,518.68 |
SEK |
12.05.2021 |
|
1,523.44 |
SEK |
14.05.2021 |
|
1,534.04 |
SEK |
18.05.2021 |
|
1,500.26 |
SEK |
19.05.2021 |
|
1,527.29 |
SEK |
20.05.2021 |
|
1,540.20 |
SEK |
21.05.2021 |
|
1,536.39 |
SEK |
25.05.2021 |
|
1,542.02 |
SEK |
26.05.2021 |
|
1,542.67 |
SEK |
27.05.2021 |
|
1,563.30 |
SEK |
28.05.2021 |
|
1,557.10 |
SEK |
31.05.2021 |
|
1,573.46 |
SEK |
01.06.2021 |
|
1,570.59 |
SEK |
02.06.2021 |
|
1,562.47 |
SEK |
03.06.2021 |
|
1,578.87 |
SEK |
04.06.2021 |
|
1,572.48 |
SEK |
07.06.2021 |
|
1,579.89 |
SEK |
08.06.2021 |
|
1,570.84 |
SEK |
09.06.2021 |
|
1,562.13 |
SEK |
10.06.2021 |
|
1,560.96 |
SEK |
11.06.2021 |
|
1,576.47 |
SEK |
14.06.2021 |
|
1,566.44 |
SEK |
15.06.2021 |
|
1,567.49 |
SEK |
16.06.2021 |
|
1,564.61 |
SEK |
17.06.2021 |
|
1,541.46 |
SEK |
18.06.2021 |
|
1,548.49 |
SEK |
21.06.2021 |
|
1,560.59 |
SEK |
22.06.2021 |
|
1,569.43 |
SEK |
23.06.2021 |
|
1,560.68 |
SEK |
24.06.2021 |
|
1,559.50 |
SEK |
28.06.2021 |
|
1,564.55 |
SEK |
29.06.2021 |
|
1,546.51 |
SEK |
30.06.2021 |
|
1,558.70 |
SEK |
01.07.2021 |
|
1,566.39 |
SEK |
02.07.2021 |
|
1,580.71 |
SEK |
05.07.2021 |
|
1,571.80 |
SEK |
06.07.2021 |
|
1,571.28 |
SEK |
07.07.2021 |
|
1,531.30 |
SEK |
08.07.2021 |
|
1,565.43 |
SEK |
09.07.2021 |
|
1,577.06 |
SEK |
12.07.2021 |
|
1,584.20 |
SEK |
13.07.2021 |
|
1,600.87 |
SEK |
14.07.2021 |
|
1,594.40 |
SEK |
15.07.2021 |
|
1,576.67 |
SEK |
16.07.2021 |
|
1,525.18 |
SEK |
19.07.2021 |
|
1,533.55 |
SEK |
20.07.2021 |
|
1,574.88 |
SEK |
21.07.2021 |
|
1,583.37 |
SEK |
22.07.2021 |
|
1,576.71 |
SEK |
23.07.2021 |
|
1,573.17 |
SEK |
26.07.2021 |
|
1,556.47 |
SEK |
27.07.2021 |
|
1,566.54 |
SEK |
28.07.2021 |
|
1,571.20 |
SEK |
29.07.2021 |
|
1,562.74 |
SEK |
30.07.2021 |
|
1,574.22 |
SEK |
02.08.2021 |
|
1,575.03 |
SEK |
03.08.2021 |
|
1,584.70 |
SEK |
04.08.2021 |
|
1,586.53 |
SEK |
05.08.2021 |
|
1,580.58 |
SEK |
06.08.2021 |
|
1,575.43 |
SEK |
09.08.2021 |
|
1,592.40 |
SEK |
10.08.2021 |
|
1,595.37 |
SEK |
11.08.2021 |
|
1,602.35 |
SEK |
12.08.2021 |
|
1,605.53 |
SEK |
13.08.2021 |
|
1,585.46 |
SEK |
16.08.2021 |
|
1,585.73 |
SEK |
17.08.2021 |
|
1,585.88 |
SEK |
18.08.2021 |
|
1,570.26 |
SEK |
19.08.2021 |
|
1,573.74 |
SEK |
20.08.2021 |
|
1,589.73 |
SEK |
23.08.2021 |
|
1,599.57 |
SEK |
24.08.2021 |
|
1,609.24 |
SEK |
25.08.2021 |
|
1,613.30 |
SEK |
26.08.2021 |
|
1,609.38 |
SEK |
27.08.2021 |
|
1,615.71 |
SEK |
30.08.2021 |
|
1,583.96 |
SEK |
31.08.2021 |
|
1,590.33 |
SEK |
01.09.2021 |
|
1,612.87 |
SEK |
02.09.2021 |
|
1,592.83 |
SEK |
03.09.2021 |
|
1,608.77 |
SEK |
06.09.2021 |
|
1,593.74 |
SEK |
07.09.2021 |
|
1,584.63 |
SEK |
08.09.2021 |
|
1,593.54 |
SEK |
09.09.2021 |
|
1,587.98 |
SEK |
10.09.2021 |
|
1,567.65 |
SEK |
13.09.2021 |
|
1,560.10 |
SEK |
14.09.2021 |
|
1,562.13 |
SEK |
15.09.2021 |
|
1,567.76 |
SEK |
16.09.2021 |
|
1,570.37 |
SEK |
17.09.2021 |
|
1,521.81 |
SEK |
20.09.2021 |
|
1,526.42 |
SEK |
21.09.2021 |
|
1,556.87 |
SEK |
22.09.2021 |
|
1,601.13 |
SEK |
23.09.2021 |
|
1,591.02 |
SEK |
24.09.2021 |
|
1,596.34 |
SEK |
27.09.2021 |
|
1,561.00 |
SEK |
28.09.2021 |
|
1,559.11 |
SEK |
29.09.2021 |
|
1,565.10 |
SEK |
30.09.2021 |
|
1,580.99 |
SEK |
01.10.2021 |
|
1,586.47 |
SEK |
04.10.2021 |
|
1,601.77 |
SEK |
05.10.2021 |
|
1,584.72 |
SEK |
06.10.2021 |
|
1,603.75 |
SEK |
07.10.2021 |
|
1,595.59 |
SEK |
08.10.2021 |
|
1,598.42 |
SEK |
11.10.2021 |
|
1,611.69 |
SEK |
12.10.2021 |
|
1,625.85 |
SEK |
13.10.2021 |
|
1,645.58 |
SEK |
14.10.2021 |
|
1,646.12 |
SEK |
15.10.2021 |
|
1,650.69 |
SEK |
18.10.2021 |
|
1,658.00 |
SEK |
19.10.2021 |
|
1,670.39 |
SEK |
20.10.2021 |
|
1,669.32 |
SEK |
21.10.2021 |
|
1,674.27 |
SEK |
22.10.2021 |
|
1,661.27 |
SEK |
25.10.2021 |
|
1,674.02 |
SEK |
26.10.2021 |
|
1,657.29 |
SEK |
27.10.2021 |
|
1,656.80 |
SEK |
28.10.2021 |
|
1,626.22 |
SEK |
29.10.2021 |
|
1,636.77 |
SEK |
01.11.2021 |
|
1,623.12 |
SEK |
02.11.2021 |
|
1,625.31 |
SEK |
03.11.2021 |
|
1,629.06 |
SEK |
04.11.2021 |
|
1,636.90 |
SEK |
05.11.2021 |
|
1,646.53 |
SEK |
08.11.2021 |
|
1,640.78 |
SEK |
09.11.2021 |
|
1,652.30 |
SEK |
10.11.2021 |
|
1,660.26 |
SEK |
11.11.2021 |
|
1,663.59 |
SEK |
12.11.2021 |
|
1,664.50 |
SEK |
15.11.2021 |
|
1,667.01 |
SEK |
16.11.2021 |
|
1,660.59 |
SEK |
17.11.2021 |
|
1,640.13 |
SEK |
18.11.2021 |
|
1,651.48 |
SEK |
19.11.2021 |
|
1,653.10 |
SEK |
22.11.2021 |
|
1,636.67 |
SEK |
23.11.2021 |
|
1,629.47 |
SEK |
24.11.2021 |
|
1,615.75 |
SEK |
25.11.2021 |
|
1,563.24 |
SEK |
26.11.2021 |
|
1,574.10 |
SEK |
29.11.2021 |
|
1,546.27 |
SEK |
30.11.2021 |
|
1,566.24 |
SEK |
01.12.2021 |
|
1,536.59 |
SEK |
02.12.2021 |
|
1,535.01 |
SEK |
03.12.2021 |
|
1,521.82 |
SEK |
06.12.2021 |
|
1,573.97 |
SEK |
07.12.2021 |
|
1,584.84 |
SEK |
08.12.2021 |
|
1,556.67 |
SEK |
09.12.2021 |
|
1,562.22 |
SEK |
10.12.2021 |
|
1,544.24 |
SEK |
13.12.2021 |
|
1,514.65 |
SEK |
14.12.2021 |
|
1,508.23 |
SEK |
15.12.2021 |
|
1,538.41 |
SEK |
16.12.2021 |
|
1,539.71 |
SEK |
17.12.2021 |
|
1,528.26 |
SEK |
20.12.2021 |
|
1,558.96 |
SEK |
21.12.2021 |
|
1,575.85 |
SEK |
22.12.2021 |
|
1,609.05 |
SEK |
23.12.2021 |
|
1,622.79 |
SEK |
27.12.2021 |
|
1,625.31 |
SEK |
28.12.2021 |
|
1,620.96 |
SEK |
29.12.2021 |
|
1,627.01 |
SEK |
30.12.2021 |
|
1,644.73 |
SEK |
03.01.2022 |
|
1,645.25 |
SEK |
04.01.2022 |
|
1,649.64 |
SEK |
05.01.2022 |
|
1,623.68 |
SEK |
07.01.2022 |
|
1,597.87 |
SEK |
10.01.2022 |
|
1,611.88 |
SEK |
11.01.2022 |
|
1,634.53 |
SEK |
12.01.2022 |
|
1,637.71 |
SEK |
13.01.2022 |
|
1,630.83 |
SEK |
14.01.2022 |
|
1,643.46 |
SEK |
17.01.2022 |
|
1,634.50 |
SEK |
18.01.2022 |
|
1,634.96 |
SEK |
19.01.2022 |
|
1,638.56 |
SEK |
20.01.2022 |
|
1,594.12 |
SEK |
21.01.2022 |
|
1,528.54 |
SEK |
24.01.2022 |
|
1,542.49 |
SEK |
25.01.2022 |
|
1,590.41 |
SEK |
26.01.2022 |
|
1,605.76 |
SEK |
27.01.2022 |
|
1,601.12 |
SEK |
28.01.2022 |
|
1,602.51 |
SEK |
31.01.2022 |
|
1,631.39 |
SEK |
01.02.2022 |
|
1,644.18 |
SEK |
02.02.2022 |
|
1,618.52 |
SEK |
03.02.2022 |
|
1,612.89 |
SEK |
04.02.2022 |
|
1,627.15 |
SEK |
07.02.2022 |
|
1,607.53 |
SEK |
08.02.2022 |
|
1,619.98 |
SEK |
09.02.2022 |
|
1,644.56 |
SEK |
10.02.2022 |
|
1,646.36 |
SEK |
11.02.2022 |
|
1,624.67 |
SEK |
14.02.2022 |
|
1,621.11 |
SEK |
15.02.2022 |
|
1,625.27 |
SEK |
16.02.2022 |
|
1,615.50 |
SEK |
17.02.2022 |
|
1,600.92 |
SEK |
18.02.2022 |
|
1,586.82 |
SEK |
21.02.2022 |
|
1,592.67 |
SEK |
22.02.2022 |
|
1,601.39 |
SEK |
23.02.2022 |
|
1,578.82 |
SEK |
24.02.2022 |
|
1,626.14 |
SEK |
25.02.2022 |
|
1,649.61 |
SEK |
28.02.2022 |
|
1,668.65 |
SEK |
01.03.2022 |
|
1,675.83 |
SEK |
02.03.2022 |
|
1,670.47 |
SEK |
03.03.2022 |
|
1,634.04 |
SEK |
04.03.2022 |
|
1,595.56 |
SEK |
07.03.2022 |
|
1,587.75 |
SEK |
08.03.2022 |
|
1,614.80 |
SEK |
09.03.2022 |
|
1,607.17 |
SEK |
10.03.2022 |
|
1,632.73 |
SEK |
11.03.2022 |
|
1,605.44 |
SEK |
14.03.2022 |
|
1,595.39 |
SEK |
15.03.2022 |
|
1,642.64 |
SEK |
16.03.2022 |
|
1,658.85 |
SEK |
17.03.2022 |
|
1,671.82 |
SEK |
18.03.2022 |
|
1,704.57 |
SEK |
21.03.2022 |
|
1,708.42 |
SEK |
22.03.2022 |
|
1,715.11 |
SEK |
23.03.2022 |
|
1,706.99 |
SEK |
24.03.2022 |
|
1,722.28 |
SEK |
25.03.2022 |
|
1,727.11 |
SEK |
28.03.2022 |
|
1,703.57 |
SEK |
29.03.2022 |
|
1,723.14 |
SEK |
30.03.2022 |
|
1,678.03 |
SEK |
31.03.2022 |
|
1,687.01 |
SEK |
01.04.2022 |
|
1,708.94 |
SEK |
04.04.2022 |
|
1,700.91 |
SEK |
05.04.2022 |
|
1,678.18 |
SEK |
06.04.2022 |
|
1,676.07 |
SEK |
07.04.2022 |
|
1,706.31 |
SEK |
08.04.2022 |
|
1,693.83 |
SEK |
11.04.2022 |
|
1,694.41 |
SEK |
12.04.2022 |
|
1,700.94 |
SEK |
13.04.2022 |
|
1,722.83 |
SEK |
19.04.2022 |
|
1,700.18 |
SEK |
20.04.2022 |
|
1,714.94 |
SEK |
21.04.2022 |
|
1,682.96 |
SEK |
22.04.2022 |
|
1,637.65 |
SEK |
25.04.2022 |
|
1,635.63 |
SEK |
26.04.2022 |
|
1,629.65 |
SEK |
27.04.2022 |
|
1,623.27 |
SEK |
28.04.2022 |
|
1,647.21 |
SEK |
29.04.2022 |
|
1,595.13 |
SEK |
02.05.2022 |
|
1,610.22 |
SEK |
03.05.2022 |
|
1,602.42 |
SEK |
04.05.2022 |
|
1,582.46 |
SEK |
05.05.2022 |
|
1,546.87 |
SEK |
06.05.2022 |
|
1,513.72 |
SEK |
09.05.2022 |
|
1,509.91 |
SEK |
10.05.2022 |
|
1,515.41 |
SEK |
11.05.2022 |
|
1,487.49 |
SEK |
12.05.2022 |
|
1,512.45 |
SEK |
13.05.2022 |
|
1,518.78 |
SEK |
16.05.2022 |
|
1,522.65 |
SEK |
18.05.2022 |
|
1,511.49 |
SEK |
19.05.2022 |
|
1,525.60 |
SEK |
20.05.2022 |
|
1,539.17 |
SEK |
23.05.2022 |
|
1,530.48 |
SEK |
24.05.2022 |
|
1,543.67 |
SEK |
25.05.2022 |
|
1,575.28 |
SEK |
27.05.2022 |
|
1,575.16 |
SEK |
30.05.2022 |
|
1,590.21 |
SEK |
31.05.2022 |
|
1,576.32 |
SEK |
01.06.2022 |
|
1,568.72 |
SEK |
02.06.2022 |
|
1,556.26 |
SEK |
03.06.2022 |
|
1,547.41 |
SEK |
07.06.2022 |
|
1,541.86 |
SEK |
08.06.2022 |
|
1,530.14 |
SEK |
09.06.2022 |
|
1,490.86 |
SEK |
10.06.2022 |
|
1,446.34 |
SEK |
13.06.2022 |
|
1,434.93 |
SEK |
14.06.2022 |
|
1,451.03 |
SEK |
15.06.2022 |
|
1,407.60 |
SEK |
16.06.2022 |
|
1,416.46 |
SEK |
17.06.2022 |
|
1,446.64 |
SEK |
20.06.2022 |
|
1,441.18 |
SEK |
21.06.2022 |
|
1,399.35 |
SEK |
22.06.2022 |
|
1,400.01 |
SEK |
23.06.2022 |
|
1,440.21 |
SEK |
27.06.2022 |
|
1,465.80 |
SEK |
28.06.2022 |
|
1,446.09 |
SEK |
29.06.2022 |
|
1,415.41 |
SEK |
30.06.2022 |
|
1,423.76 |
SEK |
01.07.2022 |
|
1,460.02 |
SEK |
04.07.2022 |
|
1,430.02 |
SEK |
05.07.2022 |
|
1,426.57 |
SEK |
06.07.2022 |
|
1,468.81 |
SEK |
07.07.2022 |
|
1,462.57 |
SEK |
08.07.2022 |
|
1,462.68 |
SEK |
11.07.2022 |
|
1,458.15 |
SEK |
12.07.2022 |
|
1,432.37 |
SEK |
13.07.2022 |
|
1,411.30 |
SEK |
14.07.2022 |
|
1,427.62 |
SEK |
15.07.2022 |
|
1,449.97 |
SEK |
18.07.2022 |
|
1,460.57 |
SEK |
19.07.2022 |
|
1,466.43 |
SEK |
20.07.2022 |
|
1,456.88 |
SEK |
21.07.2022 |
|
1,478.40 |
SEK |
22.07.2022 |
|
1,480.00 |
SEK |
25.07.2022 |
|
1,479.55 |
SEK |
26.07.2022 |
|
1,510.12 |
SEK |
27.07.2022 |
|
1,511.23 |
SEK |
28.07.2022 |
|
1,550.08 |
SEK |
29.07.2022 |
|
1,547.40 |
SEK |
01.08.2022 |
|
1,538.50 |
SEK |
02.08.2022 |
|
1,547.73 |
SEK |
03.08.2022 |
|
1,543.29 |
SEK |
04.08.2022 |
|
1,539.77 |
SEK |
05.08.2022 |
|
1,541.63 |
SEK |
08.08.2022 |
|
1,539.77 |
SEK |
09.08.2022 |
|
1,551.84 |
SEK |
10.08.2022 |
|
1,569.37 |
SEK |
11.08.2022 |
|
1,582.90 |
SEK |
12.08.2022 |
|
1,571.50 |
SEK |
15.08.2022 |
|
1,582.03 |
SEK |
16.08.2022 |
|
1,566.76 |
SEK |
17.08.2022 |
|
1,588.19 |
SEK |
18.08.2022 |
|
1,588.99 |
SEK |
19.08.2022 |
|
1,572.55 |
SEK |
22.08.2022 |
|
1,581.77 |
SEK |
23.08.2022 |
|
1,585.49 |
SEK |
24.08.2022 |
|
1,580.32 |
SEK |
25.08.2022 |
|
1,559.82 |
SEK |
26.08.2022 |
|
1,537.85 |
SEK |
29.08.2022 |
|
1,535.86 |
SEK |
30.08.2022 |
|
1,521.17 |
SEK |
31.08.2022 |
|
1,508.25 |
SEK |
01.09.2022 |
|
1,510.25 |
SEK |
02.09.2022 |
|
1,502.96 |
SEK |
05.09.2022 |
|
1,469.00 |
SEK |
06.09.2022 |
|
1,443.71 |
SEK |
07.09.2022 |
|
1,447.74 |
SEK |
08.09.2022 |
|
1,483.90 |
SEK |
09.09.2022 |
|
1,494.18 |
SEK |
12.09.2022 |
|
1,471.47 |
SEK |
13.09.2022 |
|
1,446.92 |
SEK |
14.09.2022 |
|
1,449.87 |
SEK |
15.09.2022 |
|
1,406.78 |
SEK |
16.09.2022 |
|
1,399.15 |
SEK |
19.09.2022 |
|
1,392.28 |
SEK |
20.09.2022 |
|
1,409.94 |
SEK |
21.09.2022 |
|
1,391.56 |
SEK |
22.09.2022 |
|
1,353.03 |
SEK |
23.09.2022 |
|
1,331.29 |
SEK |
26.09.2022 |
|
1,328.63 |
SEK |
27.09.2022 |
|
1,247.67 |
SEK |
28.09.2022 |
|
1,222.88 |
SEK |
29.09.2022 |
|
1,223.33 |
SEK |
30.09.2022 |
|
1,253.19 |
SEK |
03.10.2022 |
|
1,274.29 |
SEK |
04.10.2022 |
|
1,257.42 |
SEK |
05.10.2022 |
|
1,254.83 |
SEK |
06.10.2022 |
|
1,249.01 |
SEK |
07.10.2022 |
|
1,279.39 |
SEK |
10.10.2022 |
|
1,262.15 |
SEK |
11.10.2022 |
|
1,252.53 |
SEK |
12.10.2022 |
|
1,271.79 |
SEK |
13.10.2022 |
|
1,272.32 |
SEK |
14.10.2022 |
|
1,291.57 |
SEK |
17.10.2022 |
|
1,303.53 |
SEK |
18.10.2022 |
|
1,299.40 |
SEK |
19.10.2022 |
|
1,302.51 |
SEK |
20.10.2022 |
|
1,301.35 |
SEK |
21.10.2022 |
|
1,308.39 |
SEK |
24.10.2022 |
|
1,303.83 |
SEK |
25.10.2022 |
|
1,322.54 |
SEK |
26.10.2022 |
|
1,327.09 |
SEK |
27.10.2022 |
|
1,319.39 |
SEK |
28.10.2022 |
|
1,342.40 |
SEK |
31.10.2022 |
|
1,355.95 |
SEK |
01.11.2022 |
|
1,337.15 |
SEK |
02.11.2022 |
|
1,320.84 |
SEK |
03.11.2022 |
|
1,340.92 |
SEK |
04.11.2022 |
|
1,335.62 |
SEK |
07.11.2022 |
|
1,340.50 |
SEK |
08.11.2022 |
|
1,336.22 |
SEK |
09.11.2022 |
|
1,361.48 |
SEK |
10.11.2022 |
|
1,380.65 |
SEK |
11.11.2022 |
|
1,380.31 |
SEK |
14.11.2022 |
|
1,388.09 |
SEK |
15.11.2022 |
|
1,376.43 |
SEK |
16.11.2022 |
|
1,372.54 |
SEK |
17.11.2022 |
|
1,367.64 |
SEK |
18.11.2022 |
|
1,354.53 |
SEK |
21.11.2022 |
|
1,376.80 |
SEK |
22.11.2022 |
|
1,379.85 |
SEK |
23.11.2022 |
|
1,399.29 |
SEK |
24.11.2022 |
|
1,402.46 |
SEK |
25.11.2022 |
|
1,383.64 |
SEK |
28.11.2022 |
|
1,394.61 |
SEK |
29.11.2022 |
|
1,403.62 |
SEK |
30.11.2022 |
|
1,407.26 |
SEK |
01.12.2022 |
|
1,397.17 |
SEK |
02.12.2022 |
|
1,389.66 |
SEK |
05.12.2022 |
|
1,368.99 |
SEK |
06.12.2022 |
|
1,348.68 |
SEK |
07.12.2022 |
|
1,357.58 |
SEK |
08.12.2022 |
|
1,376.19 |
SEK |
09.12.2022 |
|
1,370.25 |
SEK |
12.12.2022 |
|
1,401.05 |
SEK |
13.12.2022 |
|
1,394.06 |
SEK |
14.12.2022 |
|
1,376.41 |
SEK |
15.12.2022 |
|
1,368.81 |
SEK |
16.12.2022 |
|
1,368.18 |
SEK |
19.12.2022 |
|
1,372.58 |
SEK |
20.12.2022 |
|
1,408.07 |
SEK |
21.12.2022 |
|
1,397.63 |
SEK |
22.12.2022 |
|
1,407.69 |
SEK |
23.12.2022 |
|
1,406.49 |
SEK |
27.12.2022 |
|
1,402.74 |
SEK |
28.12.2022 |
|
1,408.73 |
SEK |
29.12.2022 |
|
1,403.92 |
SEK |
30.12.2022 |
|
1,408.75 |
SEK |
02.01.2023 |
|
1,409.90 |
SEK |
03.01.2023 |
|
1,395.55 |
SEK |
04.01.2023 |
|
1,405.92 |
SEK |
05.01.2023 |
|
1,442.41 |
SEK |
09.01.2023 |
|
1,422.31 |
SEK |
10.01.2023 |
|
1,432.59 |
SEK |
11.01.2023 |
|
1,442.14 |
SEK |
12.01.2023 |
|
1,448.76 |
SEK |
13.01.2023 |
|
1,454.31 |
SEK |
16.01.2023 |
|
1,459.59 |
SEK |
17.01.2023 |
|
1,451.49 |
SEK |
18.01.2023 |
|
1,434.78 |
SEK |
19.01.2023 |
|
1,440.96 |
SEK |
20.01.2023 |
|
1,449.69 |
SEK |
23.01.2023 |
|
1,450.71 |
SEK |
24.01.2023 |
|
1,443.55 |
SEK |
25.01.2023 |
|
1,461.13 |
SEK |
26.01.2023 |
|
1,471.43 |
SEK |
27.01.2023 |
|
1,467.63 |
SEK |
30.01.2023 |
|
1,467.91 |
SEK |
31.01.2023 |
|
1,479.70 |
SEK |
01.02.2023 |
|
1,473.14 |
SEK |
02.02.2023 |
|
1,481.14 |
SEK |
03.02.2023 |
|
1,462.14 |
SEK |
06.02.2023 |
|
1,451.58 |
SEK |
07.02.2023 |
|
1,480.52 |
SEK |
08.02.2023 |
|
1,460.80 |
SEK |
09.02.2023 |
|
1,465.63 |
SEK |
10.02.2023 |
|
1,465.05 |
SEK |
13.02.2023 |
|
1,456.88 |
SEK |
14.02.2023 |
|
1,462.39 |
SEK |
15.02.2023 |
|
1,461.48 |
SEK |
16.02.2023 |
|
1,459.20 |
SEK |
17.02.2023 |
|
1,446.70 |
SEK |
20.02.2023 |
|
1,426.11 |
SEK |
21.02.2023 |
|
1,427.32 |
SEK |
22.02.2023 |
|
1,437.94 |
SEK |
23.02.2023 |
|
1,420.91 |
SEK |
24.02.2023 |
|
1,435.31 |
SEK |
27.02.2023 |
|
1,449.54 |
SEK |
28.02.2023 |
|
1,440.98 |
SEK |
01.03.2023 |
|
1,447.66 |
SEK |
02.03.2023 |
|
1,455.15 |
SEK |
03.03.2023 |
|
1,448.17 |
SEK |
06.03.2023 |
|
1,434.69 |
SEK |
07.03.2023 |
|
1,439.37 |
SEK |
08.03.2023 |
|
1,435.83 |
SEK |
09.03.2023 |
|
1,413.08 |
SEK |
10.03.2023 |
|
1,385.06 |
SEK |
13.03.2023 |
|
1,390.19 |
SEK |
14.03.2023 |
|
1,335.86 |
SEK |
15.03.2023 |
|
1,330.96 |
SEK |
16.03.2023 |
|
1,331.66 |
SEK |
17.03.2023 |
|
1,334.68 |
SEK |
20.03.2023 |
|
1,352.96 |
SEK |
21.03.2023 |
|
1,368.50 |
SEK |
22.03.2023 |
|
1,389.18 |
SEK |
23.03.2023 |
|
1,351.81 |
SEK |
24.03.2023 |
|
1,356.02 |
SEK |
27.03.2023 |
|
1,353.99 |
SEK |
28.03.2023 |
|
1,374.25 |
SEK |
29.03.2023 |
|
1,393.22 |
SEK |
30.03.2023 |
|
1,399.25 |
SEK |
31.03.2023 |
|
1,412.86 |
SEK |
03.04.2023 |
|
1,409.88 |
SEK |
04.04.2023 |
|
1,394.76 |
SEK |
05.04.2023 |
|
1,401.89 |
SEK |
11.04.2023 |
|
1,409.44 |
SEK |
12.04.2023 |
|
1,425.50 |
SEK |
13.04.2023 |
|
1,439.23 |
SEK |
14.04.2023 |
|
1,442.71 |
SEK |
17.04.2023 |
|
1,441.14 |
SEK |
18.04.2023 |
|
1,428.57 |
SEK |
19.04.2023 |
|
1,416.20 |
SEK |
20.04.2023 |
|
1,407.81 |
SEK |
21.04.2023 |
|
1,408.68 |
SEK |
24.04.2023 |
|
1,388.50 |
SEK |
25.04.2023 |
|
1,402.50 |
SEK |
26.04.2023 |
|
1,412.79 |
SEK |
27.04.2023 |
|
1,411.86 |
SEK |
28.04.2023 |
|
1,385.68 |
SEK |
02.05.2023 |
|
1,379.38 |
SEK |
03.05.2023 |
|
1,360.85 |
SEK |
04.05.2023 |
|
1,377.17 |
SEK |
05.05.2023 |
|
1,392.92 |
SEK |
08.05.2023 |
|
1,381.16 |
SEK |
09.05.2023 |
|
1,392.67 |
SEK |
10.05.2023 |
|
1,391.17 |
SEK |
11.05.2023 |
|
1,395.22 |
SEK |
12.05.2023 |
|
1,410.91 |
SEK |
15.05.2023 |
|
1,400.43 |
SEK |
16.05.2023 |
|
1,411.37 |
SEK |
19.05.2023 |
|
1,404.58 |
SEK |
22.05.2023 |
|
1,414.24 |
SEK |
23.05.2023 |
|
1,401.51 |
SEK |
24.05.2023 |
|
1,423.54 |
SEK |
25.05.2023 |
|
1,412.24 |
SEK |
26.05.2023 |
|
1,406.73 |
SEK |
30.05.2023 |
|
1,408.86 |
SEK |
31.05.2023 |
|
1,406.34 |
SEK |
01.06.2023 |
|
1,426.60 |
SEK |
02.06.2023 |
|
1,428.84 |
SEK |
05.06.2023 |
|
1,427.03 |
SEK |
07.06.2023 |
|
1,425.83 |
SEK |
08.06.2023 |
|
1,446.66 |
SEK |
09.06.2023 |
|
1,435.29 |
SEK |
12.06.2023 |
|
1,447.37 |
SEK |
13.06.2023 |
|
1,460.27 |
SEK |
14.06.2023 |
|
1,449.57 |
SEK |
15.06.2023 |
|
1,455.68 |
SEK |
16.06.2023 |
|
1,444.37 |
SEK |
19.06.2023 |
|
1,441.33 |
SEK |
20.06.2023 |
|
1,425.95 |
SEK |
21.06.2023 |
|
1,418.39 |
SEK |
22.06.2023 |
|
1,390.99 |
SEK |
26.06.2023 |
|
1,381.93 |
SEK |
27.06.2023 |
|
1,397.28 |
SEK |
28.06.2023 |
|
1,411.13 |
SEK |
29.06.2023 |
|
1,414.03 |
SEK |
30.06.2023 |
|
1,421.85 |
SEK |
03.07.2023 |
|
1,431.50 |
SEK |
04.07.2023 |
|
1,430.38 |
SEK |
05.07.2023 |
|
1,404.45 |
SEK |
06.07.2023 |
|
1,410.40 |
SEK |
07.07.2023 |
|
1,420.56 |
SEK |
10.07.2023 |
|
1,421.73 |
SEK |
11.07.2023 |
|
1,435.22 |
SEK |
12.07.2023 |
|
1,428.41 |
SEK |
13.07.2023 |
|
1,421.38 |
SEK |
14.07.2023 |
|
1,403.82 |
SEK |
17.07.2023 |
|
1,407.59 |
SEK |
18.07.2023 |
|
1,422.64 |
SEK |
19.07.2023 |
|
1,446.38 |
SEK |
20.07.2023 |
|
1,452.57 |
SEK |
21.07.2023 |
|
1,458.43 |
SEK |
24.07.2023 |
|
1,463.13 |
SEK |
25.07.2023 |
|
1,457.72 |
SEK |
26.07.2023 |
|
1,474.84 |
SEK |
27.07.2023 |
|
1,468.24 |
SEK |
28.07.2023 |
|
1,487.73 |
SEK |
31.07.2023 |
|
1,488.74 |
SEK |
01.08.2023 |
|
1,482.76 |
SEK |
02.08.2023 |
|
1,479.45 |
SEK |
03.08.2023 |
|
1,484.61 |
SEK |
04.08.2023 |
|
1,480.29 |
SEK |
07.08.2023 |
|
1,461.30 |
SEK |
08.08.2023 |
|
1,487.76 |
SEK |
09.08.2023 |
|
1,489.89 |
SEK |
10.08.2023 |
|
1,485.19 |
SEK |
11.08.2023 |
|
1,476.81 |
SEK |
14.08.2023 |
|
1,462.55 |
SEK |
15.08.2023 |
|
1,473.46 |
SEK |
16.08.2023 |
|
1,471.41 |
SEK |
17.08.2023 |
|
1,452.98 |
SEK |
18.08.2023 |
|
1,451.62 |
SEK |
21.08.2023 |
|
1,446.34 |
SEK |
22.08.2023 |
|
1,450.89 |
SEK |
23.08.2023 |
|
1,441.24 |
SEK |
24.08.2023 |
|
1,450.15 |
SEK |
25.08.2023 |
|
1,457.00 |
SEK |
28.08.2023 |
|
1,457.70 |
SEK |
29.08.2023 |
|
1,457.82 |
SEK |
30.08.2023 |
|
1,463.37 |
SEK |
31.08.2023 |
|
1,483.22 |
SEK |
01.09.2023 |
|
1,483.81 |
SEK |
04.09.2023 |
|
1,478.81 |
SEK |
05.09.2023 |
|
1,469.76 |
SEK |
06.09.2023 |
|
1,466.37 |
SEK |
07.09.2023 |
|
1,468.65 |
SEK |
08.09.2023 |
|
1,476.74 |
SEK |
11.09.2023 |
|
1,477.20 |
SEK |
12.09.2023 |
|
1,473.53 |
SEK |
13.09.2023 |
|
1,498.85 |
SEK |
14.09.2023 |
|
1,502.10 |
SEK |
15.09.2023 |
|
1,494.30 |
SEK |
18.09.2023 |
|
1,494.85 |
SEK |
19.09.2023 |
|
1,508.56 |
SEK |
20.09.2023 |
|
1,508.30 |
SEK |
21.09.2023 |
|
1,539.89 |
SEK |
22.09.2023 |
|
1,495.26 |
SEK |
25.09.2023 |
|
1,481.01 |
SEK |
26.09.2023 |
|
1,489.80 |
SEK |
27.09.2023 |
|
1,482.71 |
SEK |
28.09.2023 |
|
1,490.57 |
SEK |
29.09.2023 |
|
1,475.15 |
SEK |
02.10.2023 |
|
1,447.04 |
SEK |
03.10.2023 |
|
1,429.75 |
SEK |
04.10.2023 |
|
1,437.58 |
SEK |
05.10.2023 |
|
1,439.04 |
SEK |
06.10.2023 |
|
1,458.25 |
SEK |
09.10.2023 |
|
1,462.23 |
SEK |
10.10.2023 |
|
1,461.39 |
SEK |
11.10.2023 |
|
1,466.13 |
SEK |
12.10.2023 |
|
1,462.61 |
SEK |
13.10.2023 |
|
1,454.82 |
SEK |
16.10.2023 |
|
1,444.23 |
SEK |
17.10.2023 |
|
1,441.17 |
SEK |
18.10.2023 |
|
1,422.00 |
SEK |
19.10.2023 |
|
1,392.84 |
SEK |
20.10.2023 |
|
1,355.43 |
SEK |
23.10.2023 |
|
1,373.65 |
SEK |
24.10.2023 |
|
1,367.47 |
SEK |
25.10.2023 |
|
1,364.87 |
SEK |
26.10.2023 |
|
1,378.38 |
SEK |
27.10.2023 |
|
1,384.73 |
SEK |
30.10.2023 |
|
1,403.80 |
SEK |
31.10.2023 |
|
1,400.22 |
SEK |
01.11.2023 |
|
1,406.16 |
SEK |
02.11.2023 |
|
1,405.71 |
SEK |
03.11.2023 |
|
1,409.00 |
SEK |
06.11.2023 |
|
1,387.81 |
SEK |
07.11.2023 |
|
1,392.46 |
SEK |
08.11.2023 |
|
1,421.26 |
SEK |
09.11.2023 |
|
1,414.39 |
SEK |
10.11.2023 |
|
1,406.92 |
SEK |
13.11.2023 |
|
1,418.38 |
SEK |
14.11.2023 |
|
1,431.75 |
SEK |
15.11.2023 |
|
1,409.30 |
SEK |
16.11.2023 |
|
1,423.77 |
SEK |
17.11.2023 |
|
1,439.93 |
SEK |
20.11.2023 |
|
1,426.33 |
SEK |
21.11.2023 |
|
1,441.71 |
SEK |
22.11.2023 |
|
1,455.79 |
SEK |
23.11.2023 |
|
1,466.87 |
SEK |
24.11.2023 |
|
1,476.33 |
SEK |
27.11.2023 |
|
1,456.35 |
SEK |
28.11.2023 |
|
1,454.75 |
SEK |
29.11.2023 |
|
1,467.72 |
SEK |
30.11.2023 |
|
1,475.65 |
SEK |
01.12.2023 |
|
1,455.24 |
SEK |
04.12.2023 |
|
1,458.65 |
SEK |
05.12.2023 |
|
1,456.97 |
SEK |
06.12.2023 |
|
1,453.76 |
SEK |
07.12.2023 |
|
1,465.48 |
SEK |
08.12.2023 |
|
1,472.62 |
SEK |
11.12.2023 |
|
1,461.63 |
SEK |
12.12.2023 |
|
1,465.01 |
SEK |
13.12.2023 |
|
1,514.25 |
SEK |
14.12.2023 |
|
1,516.23 |
SEK |
15.12.2023 |
|
1,524.81 |
SEK |
18.12.2023 |
|
1,530.24 |
SEK |
19.12.2023 |
|
1,513.97 |
SEK |
20.12.2023 |
|
1,500.96 |
SEK |
21.12.2023 |
|
1,505.68 |
SEK |
22.12.2023 |
|
1,520.55 |
SEK |
27.12.2023 |
|
1,524.85 |
SEK |
28.12.2023 |
|
1,545.17 |
SEK |
29.12.2023 |
|
1,523.46 |
SEK |
02.01.2024 |
|
1,529.33 |
SEK |
03.01.2024 |
|
1,543.45 |
SEK |
04.01.2024 |
|
1,543.98 |
SEK |
05.01.2024 |
|
1,538.32 |
SEK |
08.01.2024 |
|
1,547.41 |
SEK |
09.01.2024 |
|
1,552.55 |
SEK |
10.01.2024 |
|
1,546.21 |
SEK |
11.01.2024 |
|
1,566.87 |
SEK |
12.01.2024 |
|
1,549.42 |
SEK |
15.01.2024 |
|
1,553.14 |
SEK |
16.01.2024 |
|
1,540.75 |
SEK |
17.01.2024 |
|
1,557.54 |
SEK |
18.01.2024 |
|
1,568.32 |
SEK |
19.01.2024 |
|
1,574.45 |
SEK |
22.01.2024 |
|
1,584.86 |
SEK |
23.01.2024 |
|
1,587.75 |
SEK |
24.01.2024 |
|
1,573.84 |
SEK |
25.01.2024 |
|
1,585.50 |
SEK |
26.01.2024 |
|
1,581.96 |
SEK |
29.01.2024 |
|
1,566.95 |
SEK |
30.01.2024 |
|
1,558.33 |
SEK |
31.01.2024 |
|
1,564.80 |
SEK |
01.02.2024 |
|
1,558.58 |
SEK |
02.02.2024 |
|
1,556.18 |
SEK |
05.02.2024 |
|
1,559.48 |
SEK |
06.02.2024 |
|
1,549.22 |
SEK |
07.02.2024 |
|
1,542.41 |
SEK |
08.02.2024 |
|
1,555.23 |
SEK |
09.02.2024 |
|
1,570.17 |
SEK |
12.02.2024 |
|
1,567.15 |
SEK |
13.02.2024 |
|
1,575.98 |
SEK |
14.02.2024 |
|
1,581.03 |
SEK |
15.02.2024 |
|
1,587.76 |
SEK |
16.02.2024 |
|
1,582.89 |
SEK |
19.02.2024 |
|
1,568.79 |
SEK |
20.02.2024 |
|
1,566.58 |
SEK |
21.02.2024 |
|
1,558.40 |
SEK |
22.02.2024 |
|
1,547.91 |
SEK |
23.02.2024 |
|
1,546.08 |
SEK |
26.02.2024 |
|
1,535.54 |
SEK |
27.02.2024 |
|
1,539.53 |
SEK |
28.02.2024 |
|
1,542.44 |
SEK |
29.02.2024 |
|
1,555.94 |
SEK |
01.03.2024 |
|
1,550.42 |
SEK |
04.03.2024 |
|
1,553.98 |
SEK |
05.03.2024 |
|
1,533.03 |
SEK |
06.03.2024 |
|
1,544.10 |
SEK |
07.03.2024 |
|
1,555.49 |
SEK |
08.03.2024 |
|
1,538.78 |
SEK |
11.03.2024 |
|
1,544.52 |
SEK |
12.03.2024 |
|
1,560.93 |
SEK |
13.03.2024 |
|
1,560.36 |
SEK |
14.03.2024 |
|
1,565.86 |
SEK |
15.03.2024 |
|
1,565.64 |
SEK |
18.03.2024 |
|
1,566.44 |
SEK |
19.03.2024 |
|
1,568.95 |
SEK |
20.03.2024 |
|
1,570.20 |
SEK |
21.03.2024 |
|
1,591.00 |
SEK |
22.03.2024 |
|
1,589.99 |
SEK |
25.03.2024 |
|
1,598.25 |
SEK |
26.03.2024 |
|
1,607.66 |
SEK |
27.03.2024 |
|
1,610.63 |
SEK |
02.04.2024 |
|
1,621.98 |
SEK |
03.04.2024 |
|
1,626.32 |
SEK |
04.04.2024 |
|
1,629.45 |
SEK |
05.04.2024 |
|
1,631.03 |
SEK |
08.04.2024 |
|
1,634.78 |
SEK |
09.04.2024 |
|
1,631.96 |
SEK |
10.04.2024 |
|
1,621.42 |
SEK |
11.04.2024 |
|
1,636.68 |
SEK |
12.04.2024 |
|
1,610.77 |
SEK |
15.04.2024 |
|
1,596.91 |
SEK |
16.04.2024 |
|
1,604.35 |
SEK |
17.04.2024 |
|
1,594.33 |
SEK |
18.04.2024 |
|
1,596.32 |
SEK |
19.04.2024 |
|
1,608.01 |
SEK |
22.04.2024 |
|
1,617.55 |
SEK |
23.04.2024 |
|
1,639.32 |
SEK |
24.04.2024 |
|
1,645.69 |
SEK |
25.04.2024 |
|
1,651.07 |
SEK |
26.04.2024 |
|
1,660.55 |
SEK |
29.04.2024 |
|
1,683.51 |
SEK |
30.04.2024 |
|
1,659.62 |
SEK |
02.05.2024 |
|
1,688.08 |
SEK |
03.05.2024 |
|
1,697.88 |
SEK |
06.05.2024 |
|
1,707.95 |
SEK |
07.05.2024 |
|
1,723.87 |
SEK |
08.05.2024 |
|
1,744.13 |
SEK |
10.05.2024 |
|
1,749.72 |
SEK |
13.05.2024 |
|
1,750.16 |
SEK |
14.05.2024 |
|
1,744.10 |
SEK |
15.05.2024 |
|
1,753.81 |
SEK |
16.05.2024 |
|
1,748.74 |
SEK |
21.05.2024 |
|
1,743.41 |
SEK |
22.05.2024 |
|
1,748.95 |
SEK |
23.05.2024 |
|
1,758.20 |
SEK |
24.05.2024 |
|
1,772.12 |
SEK |
27.05.2024 |
|
1,766.75 |
SEK |
28.05.2024 |
|
1,754.53 |
SEK |
29.05.2024 |
|
1,763.57 |
SEK |
30.05.2024 |
|
1,770.41 |
SEK |
31.05.2024 |
|
1,761.71 |
SEK |
03.06.2024 |
|
1,733.24 |
SEK |
04.06.2024 |
|
1,720.25 |
SEK |
05.06.2024 |
|
1,719.95 |
SEK |
07.06.2024 |
|
1,703.99 |
SEK |
10.06.2024 |
|
1,680.22 |
SEK |
11.06.2024 |
|
1,691.94 |
SEK |
12.06.2024 |
|
1,696.93 |
SEK |
13.06.2024 |
|
1,691.41 |
SEK |
14.06.2024 |
|
1,694.48 |
SEK |
17.06.2024 |
|
1,709.19 |
SEK |
18.06.2024 |
|
1,711.80 |
SEK |
19.06.2024 |
|
1,718.00 |
SEK |
20.06.2024 |
|
1,726.30 |
SEK |
24.06.2024 |
|
1,706.93 |
SEK |
25.06.2024 |
|
1,697.40 |
SEK |
26.06.2024 |
|
1,706.61 |
SEK |
27.06.2024 |
|
1,712.98 |
SEK |
28.06.2024 |
|
1,717.20 |
SEK |
01.07.2024 |
|
1,715.75 |
SEK |
02.07.2024 |
|
1,719.65 |
SEK |
03.07.2024 |
|
1,719.74 |
SEK |
04.07.2024 |
|
1,713.78 |
SEK |
05.07.2024 |
|
1,714.78 |
SEK |
08.07.2024 |
|
1,704.68 |
SEK |
09.07.2024 |
|
1,682.72 |
SEK |
10.07.2024 |
|
1,675.26 |
SEK |
11.07.2024 |
|
1,694.58 |
SEK |
12.07.2024 |
|
1,685.55 |
SEK |
15.07.2024 |
|
1,685.97 |
SEK |
16.07.2024 |
|
1,687.46 |
SEK |
17.07.2024 |
|
1,697.70 |
SEK |
18.07.2024 |
|
1,690.55 |
SEK |
19.07.2024 |
|
1,698.40 |
SEK |
22.07.2024 |
|
1,694.97 |
SEK |
23.07.2024 |
|
1,690.03 |
SEK |
24.07.2024 |
|
1,678.77 |
SEK |
25.07.2024 |
|
1,688.70 |
SEK |
26.07.2024 |
|
1,708.90 |
SEK |
29.07.2024 |
|
1,716.89 |
SEK |
30.07.2024 |
|
1,724.59 |
SEK |
31.07.2024 |
|
1,711.92 |
SEK |
01.08.2024 |
|
1,636.19 |
SEK |
02.08.2024 |
|
1,568.43 |
SEK |
05.08.2024 |
|
1,602.28 |
SEK |
06.08.2024 |
|
1,642.67 |
SEK |
07.08.2024 |
|
1,639.70 |
SEK |
08.08.2024 |
|
1,646.65 |
SEK |
09.08.2024 |
|
1,664.81 |
SEK |
12.08.2024 |
|
1,675.80 |
SEK |
13.08.2024 |
|
1,694.73 |
SEK |
14.08.2024 |
|
1,701.27 |
SEK |
15.08.2024 |
|
1,697.95 |
SEK |
16.08.2024 |
|
1,702.33 |
SEK |
19.08.2024 |
|
1,678.99 |
SEK |
20.08.2024 |
|
1,666.18 |
SEK |
21.08.2024 |
|
1,658.81 |
SEK |
22.08.2024 |
|
1,669.87 |
SEK |
23.08.2024 |
|
1,675.97 |
SEK |
26.08.2024 |
|
1,673.96 |
SEK |
27.08.2024 |
|
1,664.05 |
SEK |
28.08.2024 |
|
1,676.09 |
SEK |
29.08.2024 |
|
1,690.37 |
SEK |
30.08.2024 |
|
1,679.00 |
SEK |
02.09.2024 |
|
1,641.84 |
SEK |
03.09.2024 |
|
1,654.84 |
SEK |
04.09.2024 |
|
1,654.36 |
SEK |
05.09.2024 |
|
1,641.04 |
SEK |
06.09.2024 |
|
1,650.96 |
SEK |
09.09.2024 |
|
1,645.09 |
SEK |
10.09.2024 |
|
1,644.39 |
SEK |
11.09.2024 |
|
1,661.06 |
SEK |
12.09.2024 |
|
1,680.10 |
SEK |
13.09.2024 |
|
1,695.26 |
SEK |
16.09.2024 |
|
1,702.77 |
SEK |
17.09.2024 |
|
1,703.74 |
SEK |
18.09.2024 |
|
1,729.20 |
SEK |
19.09.2024 |
|
1,725.38 |
SEK |
20.09.2024 |
|
1,730.62 |
SEK |
23.09.2024 |
|
1,731.20 |
SEK |
24.09.2024 |
|
1,717.58 |
SEK |
25.09.2024 |
|
1,714.59 |
SEK |
26.09.2024 |
|
1,721.90 |
SEK |
27.09.2024 |
|
1,733.25 |
SEK |
30.09.2024 |
|
1,740.48 |
SEK |
01.10.2024 |
|
1,737.42 |
SEK |
02.10.2024 |
|
1,731.57 |
SEK |
03.10.2024 |
|
1,747.94 |
SEK |
04.10.2024 |
|
1,746.96 |
SEK |
07.10.2024 |
|
1,721.44 |
SEK |
08.10.2024 |
|
1,735.54 |
SEK |
09.10.2024 |
|
1,753.26 |
SEK |
10.10.2024 |
|
1,764.68 |
SEK |
11.10.2024 |
|
1,758.78 |
SEK |
14.10.2024 |
|
1,748.20 |
SEK |
15.10.2024 |
|
1,759.88 |
SEK |
16.10.2024 |
|
1,768.00 |
SEK |
17.10.2024 |
|
1,761.34 |
SEK |
18.10.2024 |
|
1,765.46 |
SEK |
21.10.2024 |
|
1,764.39 |
SEK |
22.10.2024 |
|
1,769.41 |
SEK |
23.10.2024 |
|
1,770.53 |
SEK |
24.10.2024 |
|
1,790.54 |
SEK |
25.10.2024 |
|
1,800.01 |
SEK |
28.10.2024 |
|
1,797.74 |
SEK |
29.10.2024 |
|
1,797.12 |
SEK |
30.10.2024 |
|
1,762.41 |
SEK |
31.10.2024 |
|
1,767.18 |
SEK |
01.11.2024 |
|
1,761.11 |
SEK |
04.11.2024 |
|
1,773.74 |
SEK |
05.11.2024 |
|
1,777.90 |
SEK |
06.11.2024 |
|
1,791.32 |
SEK |
07.11.2024 |
|
1,778.84 |
SEK |
08.11.2024 |
|
1,775.95 |
SEK |
11.11.2024 |
|
1,773.84 |
SEK |
12.11.2024 |
|
1,753.47 |
SEK |
13.11.2024 |
|
1,767.97 |
SEK |
14.11.2024 |
|
1,794.94 |
SEK |
15.11.2024 |
|
1,797.04 |
SEK |
18.11.2024 |
|
1,799.16 |
SEK |
19.11.2024 |
|
1,804.62 |
SEK |
20.11.2024 |
|
1,809.07 |
SEK |
21.11.2024 |
|
1,823.01 |
SEK |
22.11.2024 |