|
844.52 |
SEK |
25.11.2019 |
|
846.65 |
SEK |
26.11.2019 |
|
849.16 |
SEK |
27.11.2019 |
|
845.45 |
SEK |
29.11.2019 |
|
839.35 |
SEK |
02.12.2019 |
|
825.30 |
SEK |
03.12.2019 |
|
832.07 |
SEK |
04.12.2019 |
|
831.72 |
SEK |
05.12.2019 |
|
838.59 |
SEK |
06.12.2019 |
|
842.43 |
SEK |
09.12.2019 |
|
838.90 |
SEK |
10.12.2019 |
|
832.35 |
SEK |
11.12.2019 |
|
836.03 |
SEK |
12.12.2019 |
|
840.39 |
SEK |
13.12.2019 |
|
846.18 |
SEK |
16.12.2019 |
|
847.76 |
SEK |
17.12.2019 |
|
853.78 |
SEK |
18.12.2019 |
|
856.81 |
SEK |
19.12.2019 |
|
862.33 |
SEK |
20.12.2019 |
|
865.30 |
SEK |
23.12.2019 |
|
862.26 |
SEK |
27.12.2019 |
|
855.76 |
SEK |
30.12.2019 |
|
865.37 |
SEK |
02.01.2020 |
|
865.41 |
SEK |
03.01.2020 |
|
874.11 |
SEK |
07.01.2020 |
|
877.65 |
SEK |
08.01.2020 |
|
888.94 |
SEK |
09.01.2020 |
|
893.57 |
SEK |
10.01.2020 |
|
892.20 |
SEK |
13.01.2020 |
|
889.55 |
SEK |
14.01.2020 |
|
894.77 |
SEK |
15.01.2020 |
|
902.85 |
SEK |
16.01.2020 |
|
911.93 |
SEK |
17.01.2020 |
|
910.63 |
SEK |
21.01.2020 |
|
917.35 |
SEK |
22.01.2020 |
|
909.97 |
SEK |
23.01.2020 |
|
916.72 |
SEK |
24.01.2020 |
|
893.86 |
SEK |
27.01.2020 |
|
900.07 |
SEK |
28.01.2020 |
|
905.13 |
SEK |
29.01.2020 |
|
904.55 |
SEK |
30.01.2020 |
|
904.59 |
SEK |
31.01.2020 |
|
904.82 |
SEK |
03.02.2020 |
|
912.25 |
SEK |
04.02.2020 |
|
919.05 |
SEK |
05.02.2020 |
|
927.68 |
SEK |
06.02.2020 |
|
924.83 |
SEK |
07.02.2020 |
|
927.96 |
SEK |
10.02.2020 |
|
937.05 |
SEK |
11.02.2020 |
|
938.08 |
SEK |
12.02.2020 |
|
941.76 |
SEK |
13.02.2020 |
|
949.69 |
SEK |
14.02.2020 |
|
961.34 |
SEK |
18.02.2020 |
|
968.91 |
SEK |
19.02.2020 |
|
970.17 |
SEK |
20.02.2020 |
|
949.06 |
SEK |
21.02.2020 |
|
919.81 |
SEK |
24.02.2020 |
|
916.11 |
SEK |
25.02.2020 |
|
893.67 |
SEK |
26.02.2020 |
|
853.81 |
SEK |
27.02.2020 |
|
819.65 |
SEK |
28.02.2020 |
|
831.64 |
SEK |
02.03.2020 |
|
852.98 |
SEK |
03.03.2020 |
|
849.42 |
SEK |
04.03.2020 |
|
846.64 |
SEK |
05.03.2020 |
|
775.73 |
SEK |
06.03.2020 |
|
744.07 |
SEK |
09.03.2020 |
|
753.04 |
SEK |
10.03.2020 |
|
748.50 |
SEK |
11.03.2020 |
|
717.97 |
SEK |
12.03.2020 |
|
709.05 |
SEK |
13.03.2020 |
|
703.45 |
SEK |
16.03.2020 |
|
689.51 |
SEK |
17.03.2020 |
|
701.99 |
SEK |
18.03.2020 |
|
712.27 |
SEK |
19.03.2020 |
|
730.17 |
SEK |
20.03.2020 |
|
668.34 |
SEK |
23.03.2020 |
|
705.08 |
SEK |
24.03.2020 |
|
723.89 |
SEK |
25.03.2020 |
|
733.98 |
SEK |
26.03.2020 |
|
725.52 |
SEK |
27.03.2020 |
|
739.61 |
SEK |
30.03.2020 |
|
748.13 |
SEK |
31.03.2020 |
|
720.53 |
SEK |
01.04.2020 |
|
718.27 |
SEK |
02.04.2020 |
|
734.44 |
SEK |
03.04.2020 |
|
752.18 |
SEK |
06.04.2020 |
|
777.14 |
SEK |
07.04.2020 |
|
761.35 |
SEK |
08.04.2020 |
|
794.66 |
SEK |
09.04.2020 |
|
806.43 |
SEK |
14.04.2020 |
|
801.14 |
SEK |
15.04.2020 |
|
803.97 |
SEK |
16.04.2020 |
|
825.25 |
SEK |
17.04.2020 |
|
820.90 |
SEK |
20.04.2020 |
|
810.64 |
SEK |
21.04.2020 |
|
811.94 |
SEK |
22.04.2020 |
|
823.64 |
SEK |
23.04.2020 |
|
816.41 |
SEK |
24.04.2020 |
|
837.77 |
SEK |
27.04.2020 |
|
833.75 |
SEK |
28.04.2020 |
|
839.32 |
SEK |
29.04.2020 |
|
833.52 |
SEK |
30.04.2020 |
|
814.90 |
SEK |
04.05.2020 |
|
832.49 |
SEK |
05.05.2020 |
|
834.12 |
SEK |
06.05.2020 |
|
844.89 |
SEK |
07.05.2020 |
|
845.14 |
SEK |
08.05.2020 |
|
846.02 |
SEK |
11.05.2020 |
|
846.80 |
SEK |
12.05.2020 |
|
830.08 |
SEK |
13.05.2020 |
|
817.88 |
SEK |
14.05.2020 |
|
835.41 |
SEK |
15.05.2020 |
|
856.63 |
SEK |
18.05.2020 |
|
850.30 |
SEK |
19.05.2020 |
|
850.05 |
SEK |
20.05.2020 |
|
852.64 |
SEK |
22.05.2020 |
|
861.51 |
SEK |
26.05.2020 |
|
850.76 |
SEK |
27.05.2020 |
|
861.65 |
SEK |
28.05.2020 |
|
849.32 |
SEK |
29.05.2020 |
|
851.98 |
SEK |
01.06.2020 |
|
851.10 |
SEK |
02.06.2020 |
|
857.32 |
SEK |
03.06.2020 |
|
853.31 |
SEK |
04.06.2020 |
|
855.31 |
SEK |
05.06.2020 |
|
861.88 |
SEK |
08.06.2020 |
|
862.04 |
SEK |
09.06.2020 |
|
874.65 |
SEK |
10.06.2020 |
|
854.14 |
SEK |
11.06.2020 |
|
851.31 |
SEK |
12.06.2020 |
|
837.94 |
SEK |
15.06.2020 |
|
874.86 |
SEK |
16.06.2020 |
|
881.22 |
SEK |
17.06.2020 |
|
881.32 |
SEK |
18.06.2020 |
|
878.38 |
SEK |
22.06.2020 |
|
883.81 |
SEK |
23.06.2020 |
|
874.62 |
SEK |
24.06.2020 |
|
862.15 |
SEK |
25.06.2020 |
|
873.77 |
SEK |
26.06.2020 |
|
853.83 |
SEK |
29.06.2020 |
|
873.46 |
SEK |
30.06.2020 |
|
883.28 |
SEK |
01.07.2020 |
|
898.05 |
SEK |
02.07.2020 |
|
899.59 |
SEK |
06.07.2020 |
|
897.82 |
SEK |
07.07.2020 |
|
892.69 |
SEK |
08.07.2020 |
|
894.22 |
SEK |
09.07.2020 |
|
889.91 |
SEK |
10.07.2020 |
|
900.34 |
SEK |
13.07.2020 |
|
869.11 |
SEK |
14.07.2020 |
|
887.61 |
SEK |
15.07.2020 |
|
880.63 |
SEK |
16.07.2020 |
|
883.32 |
SEK |
17.07.2020 |
|
886.94 |
SEK |
20.07.2020 |
|
894.73 |
SEK |
21.07.2020 |
|
886.46 |
SEK |
22.07.2020 |
|
887.70 |
SEK |
23.07.2020 |
|
862.67 |
SEK |
24.07.2020 |
|
861.13 |
SEK |
27.07.2020 |
|
862.32 |
SEK |
28.07.2020 |
|
863.30 |
SEK |
29.07.2020 |
|
858.47 |
SEK |
30.07.2020 |
|
868.24 |
SEK |
31.07.2020 |
|
887.52 |
SEK |
03.08.2020 |
|
885.47 |
SEK |
04.08.2020 |
|
882.47 |
SEK |
05.08.2020 |
|
889.66 |
SEK |
06.08.2020 |
|
899.74 |
SEK |
07.08.2020 |
|
892.79 |
SEK |
10.08.2020 |
|
892.30 |
SEK |
11.08.2020 |
|
895.80 |
SEK |
12.08.2020 |
|
898.18 |
SEK |
13.08.2020 |
|
897.27 |
SEK |
14.08.2020 |
|
902.59 |
SEK |
17.08.2020 |
|
897.91 |
SEK |
18.08.2020 |
|
900.34 |
SEK |
19.08.2020 |
|
909.05 |
SEK |
20.08.2020 |
|
922.96 |
SEK |
21.08.2020 |
|
927.23 |
SEK |
24.08.2020 |
|
928.51 |
SEK |
25.08.2020 |
|
935.33 |
SEK |
26.08.2020 |
|
948.37 |
SEK |
27.08.2020 |
|
941.74 |
SEK |
28.08.2020 |
|
940.33 |
SEK |
31.08.2020 |
|
947.63 |
SEK |
01.09.2020 |
|
961.73 |
SEK |
02.09.2020 |
|
962.25 |
SEK |
03.09.2020 |
|
927.60 |
SEK |
04.09.2020 |
|
912.25 |
SEK |
08.09.2020 |
|
909.13 |
SEK |
09.09.2020 |
|
918.86 |
SEK |
10.09.2020 |
|
902.35 |
SEK |
11.09.2020 |
|
912.00 |
SEK |
14.09.2020 |
|
921.77 |
SEK |
15.09.2020 |
|
919.98 |
SEK |
16.09.2020 |
|
903.56 |
SEK |
17.09.2020 |
|
901.05 |
SEK |
18.09.2020 |
|
886.93 |
SEK |
21.09.2020 |
|
897.49 |
SEK |
22.09.2020 |
|
913.12 |
SEK |
23.09.2020 |
|
910.82 |
SEK |
24.09.2020 |
|
917.45 |
SEK |
25.09.2020 |
|
935.08 |
SEK |
28.09.2020 |
|
933.52 |
SEK |
29.09.2020 |
|
939.69 |
SEK |
30.09.2020 |
|
941.38 |
SEK |
01.10.2020 |
|
930.65 |
SEK |
02.10.2020 |
|
932.45 |
SEK |
05.10.2020 |
|
943.84 |
SEK |
06.10.2020 |
|
945.14 |
SEK |
07.10.2020 |
|
952.07 |
SEK |
08.10.2020 |
|
952.18 |
SEK |
09.10.2020 |
|
966.30 |
SEK |
12.10.2020 |
|
972.73 |
SEK |
13.10.2020 |
|
975.06 |
SEK |
14.10.2020 |
|
963.83 |
SEK |
15.10.2020 |
|
971.70 |
SEK |
16.10.2020 |
|
965.04 |
SEK |
19.10.2020 |
|
953.52 |
SEK |
20.10.2020 |
|
953.38 |
SEK |
21.10.2020 |
|
950.37 |
SEK |
22.10.2020 |
|
949.14 |
SEK |
23.10.2020 |
|
937.05 |
SEK |
26.10.2020 |
|
934.56 |
SEK |
27.10.2020 |
|
920.77 |
SEK |
28.10.2020 |
|
928.10 |
SEK |
29.10.2020 |
|
908.72 |
SEK |
30.10.2020 |
|
931.66 |
SEK |
02.11.2020 |
|
936.32 |
SEK |
03.11.2020 |
|
949.30 |
SEK |
04.11.2020 |
|
969.95 |
SEK |
05.11.2020 |
|
958.77 |
SEK |
06.11.2020 |
|
972.61 |
SEK |
09.11.2020 |
|
950.68 |
SEK |
10.11.2020 |
|
961.70 |
SEK |
11.11.2020 |
|
958.99 |
SEK |
12.11.2020 |
|
967.73 |
SEK |
13.11.2020 |
|
969.65 |
SEK |
16.11.2020 |
|
960.85 |
SEK |
17.11.2020 |
|
962.13 |
SEK |
18.11.2020 |
|
957.97 |
SEK |
19.11.2020 |
|
958.20 |
SEK |
20.11.2020 |
|
961.75 |
SEK |
23.11.2020 |
|
956.80 |
SEK |
24.11.2020 |
|
957.85 |
SEK |
25.11.2020 |
|
961.11 |
SEK |
27.11.2020 |
|
955.21 |
SEK |
30.11.2020 |
|
968.51 |
SEK |
01.12.2020 |
|
963.23 |
SEK |
02.12.2020 |
|
962.86 |
SEK |
03.12.2020 |
|
963.08 |
SEK |
04.12.2020 |
|
960.75 |
SEK |
07.12.2020 |
|
969.97 |
SEK |
08.12.2020 |
|
979.25 |
SEK |
09.12.2020 |
|
964.08 |
SEK |
10.12.2020 |
|
963.37 |
SEK |
11.12.2020 |
|
966.72 |
SEK |
14.12.2020 |
|
964.21 |
SEK |
15.12.2020 |
|
967.38 |
SEK |
16.12.2020 |
|
962.27 |
SEK |
17.12.2020 |
|
967.34 |
SEK |
18.12.2020 |
|
956.50 |
SEK |
21.12.2020 |
|
974.65 |
SEK |
22.12.2020 |
|
973.77 |
SEK |
23.12.2020 |
|
976.58 |
SEK |
28.12.2020 |
|
967.45 |
SEK |
29.12.2020 |
|
967.87 |
SEK |
30.12.2020 |
|
973.01 |
SEK |
04.01.2021 |
|
963.94 |
SEK |
05.01.2021 |
|
986.79 |
SEK |
07.01.2021 |
|
997.97 |
SEK |
08.01.2021 |
|
1,010.74 |
SEK |
11.01.2021 |
|
1,006.02 |
SEK |
12.01.2021 |
|
1,010.14 |
SEK |
13.01.2021 |
|
1,018.15 |
SEK |
14.01.2021 |
|
1,010.85 |
SEK |
15.01.2021 |
|
1,010.25 |
SEK |
19.01.2021 |
|
1,029.68 |
SEK |
20.01.2021 |
|
1,029.66 |
SEK |
21.01.2021 |
|
1,028.56 |
SEK |
22.01.2021 |
|
1,036.13 |
SEK |
25.01.2021 |
|
1,034.42 |
SEK |
26.01.2021 |
|
1,022.81 |
SEK |
27.01.2021 |
|
1,020.31 |
SEK |
28.01.2021 |
|
1,012.61 |
SEK |
29.01.2021 |
|
1,019.32 |
SEK |
01.02.2021 |
|
1,046.75 |
SEK |
02.02.2021 |
|
1,055.66 |
SEK |
03.02.2021 |
|
1,062.79 |
SEK |
04.02.2021 |
|
1,063.91 |
SEK |
05.02.2021 |
|
1,073.95 |
SEK |
08.02.2021 |
|
1,070.05 |
SEK |
09.02.2021 |
|
1,069.93 |
SEK |
10.02.2021 |
|
1,068.53 |
SEK |
11.02.2021 |
|
1,069.86 |
SEK |
12.02.2021 |
|
1,075.46 |
SEK |
16.02.2021 |
|
1,071.35 |
SEK |
17.02.2021 |
|
1,060.72 |
SEK |
18.02.2021 |
|
1,057.57 |
SEK |
19.02.2021 |
|
1,043.57 |
SEK |
22.02.2021 |
|
1,021.35 |
SEK |
23.02.2021 |
|
1,032.94 |
SEK |
24.02.2021 |
|
1,034.66 |
SEK |
25.02.2021 |
|
1,028.90 |
SEK |
26.02.2021 |
|
1,055.40 |
SEK |
01.03.2021 |
|
1,061.21 |
SEK |
02.03.2021 |
|
1,040.37 |
SEK |
03.03.2021 |
|
1,025.84 |
SEK |
04.03.2021 |
|
1,027.72 |
SEK |
05.03.2021 |
|
1,048.94 |
SEK |
08.03.2021 |
|
1,053.03 |
SEK |
09.03.2021 |
|
1,059.71 |
SEK |
10.03.2021 |
|
1,065.52 |
SEK |
11.03.2021 |
|
1,067.19 |
SEK |
12.03.2021 |
|
1,071.59 |
SEK |
15.03.2021 |
|
1,084.36 |
SEK |
16.03.2021 |
|
1,065.19 |
SEK |
17.03.2021 |
|
1,027.04 |
SEK |
18.03.2021 |
|
1,021.15 |
SEK |
19.03.2021 |
|
1,020.75 |
SEK |
22.03.2021 |
|
1,030.00 |
SEK |
23.03.2021 |
|
1,028.80 |
SEK |
24.03.2021 |
|
1,008.20 |
SEK |
25.03.2021 |
|
1,027.17 |
SEK |
26.03.2021 |
|
1,036.55 |
SEK |
29.03.2021 |
|
1,039.93 |
SEK |
30.03.2021 |
|
1,050.42 |
SEK |
31.03.2021 |
|
1,062.14 |
SEK |
01.04.2021 |
|
1,073.06 |
SEK |
06.04.2021 |
|
1,065.80 |
SEK |
07.04.2021 |
|
1,067.92 |
SEK |
08.04.2021 |
|
1,070.48 |
SEK |
09.04.2021 |
|
1,080.36 |
SEK |
12.04.2021 |
|
1,083.69 |
SEK |
13.04.2021 |
|
1,078.88 |
SEK |
14.04.2021 |
|
1,080.09 |
SEK |
15.04.2021 |
|
1,084.09 |
SEK |
16.04.2021 |
|
1,079.66 |
SEK |
19.04.2021 |
|
1,073.78 |
SEK |
20.04.2021 |
|
1,071.40 |
SEK |
21.04.2021 |
|
1,075.71 |
SEK |
22.04.2021 |
|
1,075.96 |
SEK |
23.04.2021 |
|
1,083.24 |
SEK |
26.04.2021 |
|
1,083.04 |
SEK |
27.04.2021 |
|
1,084.68 |
SEK |
28.04.2021 |
|
1,083.31 |
SEK |
29.04.2021 |
|
1,081.95 |
SEK |
30.04.2021 |
|
1,083.56 |
SEK |
03.05.2021 |
|
1,066.34 |
SEK |
04.05.2021 |
|
1,076.65 |
SEK |
05.05.2021 |
|
1,061.12 |
SEK |
06.05.2021 |
|
1,066.17 |
SEK |
07.05.2021 |
|
1,058.43 |
SEK |
10.05.2021 |
|
1,035.73 |
SEK |
11.05.2021 |
|
1,038.07 |
SEK |
12.05.2021 |
|
1,043.18 |
SEK |
14.05.2021 |
|
1,041.38 |
SEK |
17.05.2021 |
|
1,038.49 |
SEK |
18.05.2021 |
|
1,019.85 |
SEK |
19.05.2021 |
|
1,037.53 |
SEK |
20.05.2021 |
|
1,049.05 |
SEK |
21.05.2021 |
|
1,050.42 |
SEK |
24.05.2021 |
|
1,045.22 |
SEK |
25.05.2021 |
|
1,047.43 |
SEK |
26.05.2021 |
|
1,049.11 |
SEK |
27.05.2021 |
|
1,056.27 |
SEK |
28.05.2021 |
|
1,048.20 |
SEK |
01.06.2021 |
|
1,048.27 |
SEK |
02.06.2021 |
|
1,042.35 |
SEK |
03.06.2021 |
|
1,050.68 |
SEK |
04.06.2021 |
|
1,052.70 |
SEK |
07.06.2021 |
|
1,058.28 |
SEK |
08.06.2021 |
|
1,062.44 |
SEK |
09.06.2021 |
|
1,066.51 |
SEK |
10.06.2021 |
|
1,074.55 |
SEK |
11.06.2021 |
|
1,076.48 |
SEK |
14.06.2021 |
|
1,076.58 |
SEK |
15.06.2021 |
|
1,079.98 |
SEK |
16.06.2021 |
|
1,097.63 |
SEK |
17.06.2021 |
|
1,112.31 |
SEK |
18.06.2021 |
|
1,105.90 |
SEK |
21.06.2021 |
|
1,110.95 |
SEK |
22.06.2021 |
|
1,110.43 |
SEK |
23.06.2021 |
|
1,116.94 |
SEK |
24.06.2021 |
|
1,123.30 |
SEK |
28.06.2021 |
|
1,135.47 |
SEK |
29.06.2021 |
|
1,130.67 |
SEK |
30.06.2021 |
|
1,138.81 |
SEK |
01.07.2021 |
|
1,148.89 |
SEK |
02.07.2021 |
|
1,155.99 |
SEK |
06.07.2021 |
|
1,169.65 |
SEK |
07.07.2021 |
|
1,148.47 |
SEK |
08.07.2021 |
|
1,160.44 |
SEK |
09.07.2021 |
|
1,165.70 |
SEK |
12.07.2021 |
|
1,174.96 |
SEK |
13.07.2021 |
|
1,177.07 |
SEK |
14.07.2021 |
|
1,174.47 |
SEK |
15.07.2021 |
|
1,174.11 |
SEK |
16.07.2021 |
|
1,148.78 |
SEK |
19.07.2021 |
|
1,164.53 |
SEK |
20.07.2021 |
|
1,174.82 |
SEK |
21.07.2021 |
|
1,177.94 |
SEK |
22.07.2021 |
|
1,190.23 |
SEK |
23.07.2021 |
|
1,190.10 |
SEK |
26.07.2021 |
|
1,181.88 |
SEK |
27.07.2021 |
|
1,186.12 |
SEK |
28.07.2021 |
|
1,182.18 |
SEK |
29.07.2021 |
|
1,174.66 |
SEK |
30.07.2021 |
|
1,173.92 |
SEK |
02.08.2021 |
|
1,167.41 |
SEK |
03.08.2021 |
|
1,171.80 |
SEK |
04.08.2021 |
|
1,182.07 |
SEK |
05.08.2021 |
|
1,188.57 |
SEK |
06.08.2021 |
|
1,193.21 |
SEK |
09.08.2021 |
|
1,199.19 |
SEK |
10.08.2021 |
|
1,194.04 |
SEK |
11.08.2021 |
|
1,190.02 |
SEK |
12.08.2021 |
|
1,194.61 |
SEK |
13.08.2021 |
|
1,188.25 |
SEK |
16.08.2021 |
|
1,191.44 |
SEK |
17.08.2021 |
|
1,195.07 |
SEK |
18.08.2021 |
|
1,190.08 |
SEK |
19.08.2021 |
|
1,208.89 |
SEK |
20.08.2021 |
|
1,208.60 |
SEK |
23.08.2021 |
|
1,209.67 |
SEK |
24.08.2021 |
|
1,212.52 |
SEK |
25.08.2021 |
|
1,213.66 |
SEK |
26.08.2021 |
|
1,206.13 |
SEK |
27.08.2021 |
|
1,214.23 |
SEK |
30.08.2021 |
|
1,209.49 |
SEK |
31.08.2021 |
|
1,212.94 |
SEK |
01.09.2021 |
|
1,211.81 |
SEK |
02.09.2021 |
|
1,202.47 |
SEK |
03.09.2021 |
|
1,203.50 |
SEK |
07.09.2021 |
|
1,206.92 |
SEK |
08.09.2021 |
|
1,210.27 |
SEK |
09.09.2021 |
|
1,200.82 |
SEK |
10.09.2021 |
|
1,193.95 |
SEK |
13.09.2021 |
|
1,184.70 |
SEK |
14.09.2021 |
|
1,180.27 |
SEK |
15.09.2021 |
|
1,192.21 |
SEK |
16.09.2021 |
|
1,194.51 |
SEK |
17.09.2021 |
|
1,178.87 |
SEK |
20.09.2021 |
|
1,174.10 |
SEK |
21.09.2021 |
|
1,174.12 |
SEK |
22.09.2021 |
|
1,186.46 |
SEK |
23.09.2021 |
|
1,191.92 |
SEK |
24.09.2021 |
|
1,188.53 |
SEK |
27.09.2021 |
|
1,179.25 |
SEK |
28.09.2021 |
|
1,179.06 |
SEK |
29.09.2021 |
|
1,181.18 |
SEK |
30.09.2021 |
|
1,158.78 |
SEK |
01.10.2021 |
|
1,158.33 |
SEK |
04.10.2021 |
|
1,158.05 |
SEK |
05.10.2021 |
|
1,162.48 |
SEK |
06.10.2021 |
|
1,193.75 |
SEK |
07.10.2021 |
|
1,183.63 |
SEK |
08.10.2021 |
|
1,182.69 |
SEK |
11.10.2021 |
|
1,170.22 |
SEK |
12.10.2021 |
|
1,170.89 |
SEK |
13.10.2021 |
|
1,180.62 |
SEK |
14.10.2021 |
|
1,191.11 |
SEK |
15.10.2021 |
|
1,196.33 |
SEK |
18.10.2021 |
|
1,199.60 |
SEK |
19.10.2021 |
|
1,206.10 |
SEK |
20.10.2021 |
|
1,203.16 |
SEK |
21.10.2021 |
|
1,209.10 |
SEK |
22.10.2021 |
|
1,214.02 |
SEK |
25.10.2021 |
|
1,220.28 |
SEK |
26.10.2021 |
|
1,221.33 |
SEK |
27.10.2021 |
|
1,218.50 |
SEK |
28.10.2021 |
|
1,221.22 |
SEK |
29.10.2021 |
|
1,224.51 |
SEK |
01.11.2021 |
|
1,235.29 |
SEK |
02.11.2021 |
|
1,233.72 |
SEK |
03.11.2021 |
|
1,254.79 |
SEK |
04.11.2021 |
|
1,266.99 |
SEK |
05.11.2021 |
|
1,266.64 |
SEK |
08.11.2021 |
|
1,253.30 |
SEK |
09.11.2021 |
|
1,264.81 |
SEK |
10.11.2021 |
|
1,271.45 |
SEK |
11.11.2021 |
|
1,275.60 |
SEK |
12.11.2021 |
|
1,289.36 |
SEK |
15.11.2021 |
|
1,306.29 |
SEK |
16.11.2021 |
|
1,301.93 |
SEK |
17.11.2021 |
|
1,311.34 |
SEK |
18.11.2021 |
|
1,323.36 |
SEK |
19.11.2021 |
|
1,333.62 |
SEK |
22.11.2021 |
|
1,318.90 |
SEK |
23.11.2021 |
|
1,322.20 |
SEK |
24.11.2021 |
|
1,314.54 |
SEK |
26.11.2021 |
|
1,318.19 |
SEK |
29.11.2021 |
|
1,304.65 |
SEK |
30.11.2021 |
|
1,301.69 |
SEK |
01.12.2021 |
|
1,281.48 |
SEK |
02.12.2021 |
|
1,293.52 |
SEK |
03.12.2021 |
|
1,279.05 |
SEK |
06.12.2021 |
|
1,321.17 |
SEK |
07.12.2021 |
|
1,315.41 |
SEK |
08.12.2021 |
|
1,317.50 |
SEK |
09.12.2021 |
|
1,314.08 |
SEK |
10.12.2021 |
|
1,312.93 |
SEK |
13.12.2021 |
|
1,297.77 |
SEK |
14.12.2021 |
|
1,292.00 |
SEK |
15.12.2021 |
|
1,305.54 |
SEK |
16.12.2021 |
|
1,280.41 |
SEK |
17.12.2021 |
|
1,270.74 |
SEK |
20.12.2021 |
|
1,282.98 |
SEK |
21.12.2021 |
|
1,298.12 |
SEK |
22.12.2021 |
|
1,316.79 |
SEK |
23.12.2021 |
|
1,324.08 |
SEK |
27.12.2021 |
|
1,330.88 |
SEK |
28.12.2021 |
|
1,323.68 |
SEK |
29.12.2021 |
|
1,326.57 |
SEK |
30.12.2021 |
|
1,322.10 |
SEK |
03.01.2022 |
|
1,327.40 |
SEK |
04.01.2022 |
|
1,304.27 |
SEK |
05.01.2022 |
|
1,276.46 |
SEK |
07.01.2022 |
|
1,250.98 |
SEK |
10.01.2022 |
|
1,259.67 |
SEK |
11.01.2022 |
|
1,274.25 |
SEK |
12.01.2022 |
|
1,259.72 |
SEK |
13.01.2022 |
|
1,240.94 |
SEK |
14.01.2022 |
|
1,235.39 |
SEK |
18.01.2022 |
|
1,246.94 |
SEK |
19.01.2022 |
|
1,239.70 |
SEK |
20.01.2022 |
|
1,207.37 |
SEK |
21.01.2022 |
|
1,181.95 |
SEK |
24.01.2022 |
|
1,182.83 |
SEK |
25.01.2022 |
|
1,204.69 |
SEK |
26.01.2022 |
|
1,209.06 |
SEK |
27.01.2022 |
|
1,193.42 |
SEK |
28.01.2022 |
|
1,234.41 |
SEK |
31.01.2022 |
|
1,237.97 |
SEK |
01.02.2022 |
|
1,245.24 |
SEK |
02.02.2022 |
|
1,217.71 |
SEK |
03.02.2022 |
|
1,218.75 |
SEK |
04.02.2022 |
|
1,222.80 |
SEK |
07.02.2022 |
|
1,211.95 |
SEK |
08.02.2022 |
|
1,234.29 |
SEK |
09.02.2022 |
|
1,252.45 |
SEK |
10.02.2022 |
|
1,237.67 |
SEK |
11.02.2022 |
|
1,223.96 |
SEK |
14.02.2022 |
|
1,230.49 |
SEK |
15.02.2022 |
|
1,221.94 |
SEK |
16.02.2022 |
|
1,226.13 |
SEK |
17.02.2022 |
|
1,210.44 |
SEK |
18.02.2022 |
|
1,194.61 |
SEK |
22.02.2022 |
|
1,185.62 |
SEK |
23.02.2022 |
|
1,180.88 |
SEK |
24.02.2022 |
|
1,201.13 |
SEK |
25.02.2022 |
|
1,221.77 |
SEK |
28.02.2022 |
|
1,240.62 |
SEK |
01.03.2022 |
|
1,247.90 |
SEK |
02.03.2022 |
|
1,263.48 |
SEK |
03.03.2022 |
|
1,257.73 |
SEK |
04.03.2022 |
|
1,240.58 |
SEK |
07.03.2022 |
|
1,209.76 |
SEK |
08.03.2022 |
|
1,205.54 |
SEK |
09.03.2022 |
|
1,206.34 |
SEK |
10.03.2022 |
|
1,215.37 |
SEK |
11.03.2022 |
|
1,189.72 |
SEK |
14.03.2022 |
|
1,142.38 |
SEK |
15.03.2022 |
|
1,161.29 |
SEK |
16.03.2022 |
|
1,161.21 |
SEK |
17.03.2022 |
|
1,186.13 |
SEK |
18.03.2022 |
|
1,197.22 |
SEK |
21.03.2022 |
|
1,211.01 |
SEK |
22.03.2022 |
|
1,205.12 |
SEK |
23.03.2022 |
|
1,188.92 |
SEK |
24.03.2022 |
|
1,203.43 |
SEK |
25.03.2022 |
|
1,228.14 |
SEK |
28.03.2022 |
|
1,215.74 |
SEK |
29.03.2022 |
|
1,211.80 |
SEK |
30.03.2022 |
|
1,211.69 |
SEK |
31.03.2022 |
|
1,199.75 |
SEK |
01.04.2022 |
|
1,217.27 |
SEK |
04.04.2022 |
|
1,212.62 |
SEK |
05.04.2022 |
|
1,189.53 |
SEK |
06.04.2022 |
|
1,192.70 |
SEK |
07.04.2022 |
|
1,187.95 |
SEK |
08.04.2022 |
|
1,173.29 |
SEK |
11.04.2022 |
|
1,176.99 |
SEK |
12.04.2022 |
|
1,164.91 |
SEK |
13.04.2022 |
|
1,177.52 |
SEK |
14.04.2022 |
|
1,173.32 |
SEK |
19.04.2022 |
|
1,175.80 |
SEK |
20.04.2022 |
|
1,180.74 |
SEK |
21.04.2022 |
|
1,149.43 |
SEK |
22.04.2022 |
|
1,130.09 |
SEK |
25.04.2022 |
|
1,145.38 |
SEK |
26.04.2022 |
|
1,152.75 |
SEK |
27.04.2022 |
|
1,153.33 |
SEK |
28.04.2022 |
|
1,160.00 |
SEK |
29.04.2022 |
|
1,133.76 |
SEK |
02.05.2022 |
|
1,142.99 |
SEK |
03.05.2022 |
|
1,139.25 |
SEK |
04.05.2022 |
|
1,148.25 |
SEK |
05.05.2022 |
|
1,112.09 |
SEK |
06.05.2022 |
|
1,117.25 |
SEK |
09.05.2022 |
|
1,115.98 |
SEK |
10.05.2022 |
|
1,102.46 |
SEK |
11.05.2022 |
|
1,077.28 |
SEK |
12.05.2022 |
|
1,112.35 |
SEK |
13.05.2022 |
|
1,104.93 |
SEK |
16.05.2022 |
|
1,106.04 |
SEK |
17.05.2022 |
|
1,103.93 |
SEK |
18.05.2022 |
|
1,074.40 |
SEK |
19.05.2022 |
|
1,088.09 |
SEK |
20.05.2022 |
|
1,074.04 |
SEK |
23.05.2022 |
|
1,058.47 |
SEK |
24.05.2022 |
|
1,074.57 |
SEK |
25.05.2022 |
|
1,117.37 |
SEK |
27.05.2022 |
|
1,121.24 |
SEK |
31.05.2022 |
|
1,129.12 |
SEK |
01.06.2022 |
|
1,112.25 |
SEK |
02.06.2022 |
|
1,121.45 |
SEK |
03.06.2022 |
|
1,121.24 |
SEK |
07.06.2022 |
|
1,134.63 |
SEK |
08.06.2022 |
|
1,129.54 |
SEK |
09.06.2022 |
|
1,098.28 |
SEK |
10.06.2022 |
|
1,073.58 |
SEK |
13.06.2022 |
|
1,064.63 |
SEK |
14.06.2022 |
|
1,072.39 |
SEK |
15.06.2022 |
|
1,051.89 |
SEK |
16.06.2022 |
|
1,050.08 |
SEK |
17.06.2022 |
|
1,057.10 |
SEK |
21.06.2022 |
|
1,058.74 |
SEK |
22.06.2022 |
|
1,076.63 |
SEK |
23.06.2022 |
|
1,108.21 |
SEK |
27.06.2022 |
|
1,113.61 |
SEK |
28.06.2022 |
|
1,094.45 |
SEK |
29.06.2022 |
|
1,079.46 |
SEK |
30.06.2022 |
|
1,107.35 |
SEK |
01.07.2022 |
|
1,111.16 |
SEK |
05.07.2022 |
|
1,144.36 |
SEK |
06.07.2022 |
|
1,155.45 |
SEK |
07.07.2022 |
|
1,152.93 |
SEK |
08.07.2022 |
|
1,156.74 |
SEK |
11.07.2022 |
|
1,145.83 |
SEK |
12.07.2022 |
|
1,125.13 |
SEK |
13.07.2022 |
|
1,118.48 |
SEK |
14.07.2022 |
|
1,143.64 |
SEK |
15.07.2022 |
|
1,140.60 |
SEK |
18.07.2022 |
|
1,116.84 |
SEK |
19.07.2022 |
|
1,137.70 |
SEK |
20.07.2022 |
|
1,147.52 |
SEK |
21.07.2022 |
|
1,151.26 |
SEK |
22.07.2022 |
|
1,135.21 |
SEK |
25.07.2022 |
|
1,142.31 |
SEK |
26.07.2022 |
|
1,155.59 |
SEK |
27.07.2022 |
|
1,166.92 |
SEK |
28.07.2022 |
|
1,183.54 |
SEK |
29.07.2022 |
|
1,173.26 |
SEK |
01.08.2022 |
|
1,176.80 |
SEK |
02.08.2022 |
|
1,190.31 |
SEK |
03.08.2022 |
|
1,194.28 |
SEK |
04.08.2022 |
|
1,189.34 |
SEK |
05.08.2022 |
|
1,200.65 |
SEK |
08.08.2022 |
|
1,177.19 |
SEK |
09.08.2022 |
|
1,191.25 |
SEK |
10.08.2022 |
|
1,198.83 |
SEK |
11.08.2022 |
|
1,212.02 |
SEK |
12.08.2022 |
|
1,244.99 |
SEK |
15.08.2022 |
|
1,251.34 |
SEK |
16.08.2022 |
|
1,253.34 |
SEK |
17.08.2022 |
|
1,255.19 |
SEK |
18.08.2022 |
|
1,256.79 |
SEK |
19.08.2022 |
|
1,248.12 |
SEK |
22.08.2022 |
|
1,227.46 |
SEK |
23.08.2022 |
|
1,228.51 |
SEK |
24.08.2022 |
|
1,232.00 |
SEK |
25.08.2022 |
|
1,229.44 |
SEK |
26.08.2022 |
|
1,194.21 |
SEK |
29.08.2022 |
|
1,191.38 |
SEK |
30.08.2022 |
|
1,187.26 |
SEK |
31.08.2022 |
|
1,171.48 |
SEK |
01.09.2022 |
|
1,182.66 |
SEK |
02.09.2022 |
|
1,172.91 |
SEK |
06.09.2022 |
|
1,167.41 |
SEK |
07.09.2022 |
|
1,186.52 |
SEK |
08.09.2022 |
|
1,193.78 |
SEK |
09.09.2022 |
|
1,195.49 |
SEK |
12.09.2022 |
|
1,173.34 |
SEK |
13.09.2022 |
|
1,166.60 |
SEK |
14.09.2022 |
|
1,167.52 |
SEK |
15.09.2022 |
|
1,144.49 |
SEK |
16.09.2022 |
|
1,151.87 |
SEK |
19.09.2022 |
|
1,153.29 |
SEK |
20.09.2022 |
|
1,174.64 |
SEK |
21.09.2022 |
|
1,148.27 |
SEK |
22.09.2022 |
|
1,147.39 |
SEK |
23.09.2022 |
|
1,153.56 |
SEK |
26.09.2022 |
|
1,160.43 |
SEK |
27.09.2022 |
|
1,152.70 |
SEK |
28.09.2022 |
|
1,138.19 |
SEK |
29.09.2022 |
|
1,121.87 |
SEK |
30.09.2022 |
|
1,116.45 |
SEK |
03.10.2022 |
|
1,144.56 |
SEK |
04.10.2022 |
|
1,145.51 |
SEK |
05.10.2022 |
|
1,166.08 |
SEK |
06.10.2022 |
|
1,143.00 |
SEK |
07.10.2022 |
|
1,138.53 |
SEK |
10.10.2022 |
|
1,124.77 |
SEK |
11.10.2022 |
|
1,136.36 |
SEK |
12.10.2022 |
|
1,112.18 |
SEK |
13.10.2022 |
|
1,146.56 |
SEK |
14.10.2022 |
|
1,140.15 |
SEK |
17.10.2022 |
|
1,147.93 |
SEK |
18.10.2022 |
|
1,137.13 |
SEK |
19.10.2022 |
|
1,138.79 |
SEK |
20.10.2022 |
|
1,136.35 |
SEK |
21.10.2022 |
|
1,153.43 |
SEK |
24.10.2022 |
|
1,148.06 |
SEK |
25.10.2022 |
|
1,135.92 |
SEK |
26.10.2022 |
|
1,132.60 |
SEK |
27.10.2022 |
|
1,137.24 |
SEK |
28.10.2022 |
|
1,152.75 |
SEK |
31.10.2022 |
|
1,144.15 |
SEK |
01.11.2022 |
|
1,140.63 |
SEK |
02.11.2022 |
|
1,115.26 |
SEK |
03.11.2022 |
|
1,098.84 |
SEK |
04.11.2022 |
|
1,094.42 |
SEK |
07.11.2022 |
|
1,106.61 |
SEK |
08.11.2022 |
|
1,101.43 |
SEK |
09.11.2022 |
|
1,128.98 |
SEK |
10.11.2022 |
|
1,119.81 |
SEK |
11.11.2022 |
|
1,127.44 |
SEK |
14.11.2022 |
|
1,135.05 |
SEK |
15.11.2022 |
|
1,129.89 |
SEK |
16.11.2022 |
|
1,124.41 |
SEK |
17.11.2022 |
|
1,139.56 |
SEK |
18.11.2022 |
|
1,143.09 |
SEK |
21.11.2022 |
|
1,140.02 |
SEK |
22.11.2022 |
|
1,138.28 |
SEK |
23.11.2022 |
|
1,134.74 |
SEK |
25.11.2022 |
|
1,128.94 |
SEK |
28.11.2022 |
|
1,123.42 |
SEK |
29.11.2022 |
|
1,120.25 |
SEK |
30.11.2022 |
|
1,145.02 |
SEK |
01.12.2022 |
|
1,133.45 |
SEK |
02.12.2022 |
|
1,120.72 |
SEK |
05.12.2022 |
|
1,111.45 |
SEK |
06.12.2022 |
|
1,095.76 |
SEK |
07.12.2022 |
|
1,105.46 |
SEK |
08.12.2022 |
|
1,109.36 |
SEK |
09.12.2022 |
|
1,104.80 |
SEK |
12.12.2022 |
|
1,136.01 |
SEK |
13.12.2022 |
|
1,123.31 |
SEK |
14.12.2022 |
|
1,087.87 |
SEK |
15.12.2022 |
|
1,090.13 |
SEK |
16.12.2022 |
|
1,078.35 |
SEK |
19.12.2022 |
|
1,074.70 |
SEK |
20.12.2022 |
|
1,087.79 |
SEK |
21.12.2022 |
|
1,085.99 |
SEK |
22.12.2022 |
|
1,082.71 |
SEK |
23.12.2022 |
|
1,082.61 |
SEK |
27.12.2022 |
|
1,082.12 |
SEK |
28.12.2022 |
|
1,087.19 |
SEK |
29.12.2022 |
|
1,077.59 |
SEK |
30.12.2022 |
|
1,099.27 |
SEK |
03.01.2023 |
|
1,096.81 |
SEK |
04.01.2023 |
|
1,100.16 |
SEK |
05.01.2023 |
|
1,105.26 |
SEK |
09.01.2023 |
|
1,097.57 |
SEK |
10.01.2023 |
|
1,115.65 |
SEK |
11.01.2023 |
|
1,122.35 |
SEK |
12.01.2023 |
|
1,119.53 |
SEK |
13.01.2023 |
|
1,127.81 |
SEK |
17.01.2023 |
|
1,120.21 |
SEK |
18.01.2023 |
|
1,099.83 |
SEK |
19.01.2023 |
|
1,106.86 |
SEK |
20.01.2023 |
|
1,120.80 |
SEK |
23.01.2023 |
|
1,127.62 |
SEK |
24.01.2023 |
|
1,106.38 |
SEK |
25.01.2023 |
|
1,133.01 |
SEK |
26.01.2023 |
|
1,146.87 |
SEK |
27.01.2023 |
|
1,150.62 |
SEK |
30.01.2023 |
|
1,155.88 |
SEK |
31.01.2023 |
|
1,167.41 |
SEK |
01.02.2023 |
|
1,191.19 |
SEK |
02.02.2023 |
|
1,196.76 |
SEK |
03.02.2023 |
|
1,197.72 |
SEK |
06.02.2023 |
|
1,198.54 |
SEK |
07.02.2023 |
|
1,206.01 |
SEK |
08.02.2023 |
|
1,173.77 |
SEK |
09.02.2023 |
|
1,160.62 |
SEK |
10.02.2023 |
|
1,172.55 |
SEK |
13.02.2023 |
|
1,171.01 |
SEK |
14.02.2023 |
|
1,177.49 |
SEK |
15.02.2023 |
|
1,176.13 |
SEK |
16.02.2023 |
|
1,168.29 |
SEK |
17.02.2023 |
|
1,137.81 |
SEK |
21.02.2023 |
|
1,128.10 |
SEK |
22.02.2023 |
|
1,144.71 |
SEK |
23.02.2023 |
|
1,127.89 |
SEK |
24.02.2023 |
|
1,137.07 |
SEK |
27.02.2023 |
|
1,124.86 |
SEK |
28.02.2023 |
|
1,126.07 |
SEK |
01.03.2023 |
|
1,127.17 |
SEK |
02.03.2023 |
|
1,150.53 |
SEK |
03.03.2023 |
|
1,161.71 |
SEK |
06.03.2023 |
|
1,168.06 |
SEK |
07.03.2023 |
|
1,163.93 |
SEK |
08.03.2023 |
|
1,171.20 |
SEK |
09.03.2023 |
|
1,126.17 |
SEK |
10.03.2023 |
|
1,110.67 |
SEK |
13.03.2023 |
|
1,118.78 |
SEK |
14.03.2023 |
|
1,112.66 |
SEK |
15.03.2023 |
|
1,123.41 |
SEK |
16.03.2023 |
|
1,127.02 |
SEK |
17.03.2023 |
|
1,117.55 |
SEK |
20.03.2023 |
|
1,118.26 |
SEK |
21.03.2023 |
|
1,133.20 |
SEK |
22.03.2023 |
|
1,087.80 |
SEK |
23.03.2023 |
|
1,087.00 |
SEK |
24.03.2023 |
|
1,097.45 |
SEK |
27.03.2023 |
|
1,082.85 |
SEK |
28.03.2023 |
|
1,100.90 |
SEK |
29.03.2023 |
|
1,103.85 |
SEK |
30.03.2023 |
|
1,110.16 |
SEK |
31.03.2023 |
|
1,123.66 |
SEK |
03.04.2023 |
|
1,122.79 |
SEK |
04.04.2023 |
|
1,114.72 |
SEK |
05.04.2023 |
|
1,118.15 |
SEK |
06.04.2023 |
|
1,126.96 |
SEK |
11.04.2023 |
|
1,116.80 |
SEK |
12.04.2023 |
|
1,110.19 |
SEK |
13.04.2023 |
|
1,124.59 |
SEK |
14.04.2023 |
|
1,125.26 |
SEK |
17.04.2023 |
|
1,128.23 |
SEK |
18.04.2023 |
|
1,121.44 |
SEK |
19.04.2023 |
|
1,122.53 |
SEK |
20.04.2023 |
|
1,125.85 |
SEK |
21.04.2023 |
|
1,122.82 |
SEK |
24.04.2023 |
|
1,117.72 |
SEK |
25.04.2023 |
|
1,106.02 |
SEK |
26.04.2023 |
|
1,111.91 |
SEK |
27.04.2023 |
|
1,126.76 |
SEK |
28.04.2023 |
|
1,137.31 |
SEK |
02.05.2023 |
|
1,123.15 |
SEK |
03.05.2023 |
|
1,107.22 |
SEK |
04.05.2023 |
|
1,110.76 |
SEK |
05.05.2023 |
|
1,107.08 |
SEK |
08.05.2023 |
|
1,115.75 |
SEK |
09.05.2023 |
|
1,122.79 |
SEK |
10.05.2023 |
|
1,134.92 |
SEK |
11.05.2023 |
|
1,141.92 |
SEK |
12.05.2023 |
|
1,141.73 |
SEK |
15.05.2023 |
|
1,145.34 |
SEK |
16.05.2023 |
|
1,154.62 |
SEK |
17.05.2023 |
|
1,193.16 |
SEK |
19.05.2023 |
|
1,190.66 |
SEK |
22.05.2023 |
|
1,190.71 |
SEK |
23.05.2023 |
|
1,176.93 |
SEK |
24.05.2023 |
|
1,206.39 |
SEK |
25.05.2023 |
|
1,216.65 |
SEK |
26.05.2023 |
|
1,240.91 |
SEK |
30.05.2023 |
|
1,227.38 |
SEK |
31.05.2023 |
|
1,225.50 |
SEK |
01.06.2023 |
|
1,232.11 |
SEK |
02.06.2023 |
|
1,259.30 |
SEK |
05.06.2023 |
|
1,254.39 |
SEK |
07.06.2023 |
|
1,237.89 |
SEK |
08.06.2023 |
|
1,251.61 |
SEK |
09.06.2023 |
|
1,245.65 |
SEK |
12.06.2023 |
|
1,255.70 |
SEK |
13.06.2023 |
|
1,247.26 |
SEK |
14.06.2023 |
|
1,254.24 |
SEK |
15.06.2023 |
|
1,263.49 |
SEK |
16.06.2023 |
|
1,274.19 |
SEK |
20.06.2023 |
|
1,260.63 |
SEK |
21.06.2023 |
|
1,250.72 |
SEK |
22.06.2023 |
|
1,253.82 |
SEK |
26.06.2023 |
|
1,248.67 |
SEK |
27.06.2023 |
|
1,263.88 |
SEK |
28.06.2023 |
|
1,279.94 |
SEK |
29.06.2023 |
|
1,280.88 |
SEK |
30.06.2023 |
|
1,286.81 |
SEK |
03.07.2023 |
|
1,287.93 |
SEK |
05.07.2023 |
|
1,283.35 |
SEK |
06.07.2023 |
|
1,285.48 |
SEK |
07.07.2023 |
|
1,269.90 |
SEK |
10.07.2023 |
|
1,262.22 |
SEK |
11.07.2023 |
|
1,256.07 |
SEK |
12.07.2023 |
|
1,234.31 |
SEK |
13.07.2023 |
|
1,244.35 |
SEK |
14.07.2023 |
|
1,246.29 |
SEK |
17.07.2023 |
|
1,249.38 |
SEK |
18.07.2023 |
|
1,258.89 |
SEK |
19.07.2023 |
|
1,264.04 |
SEK |
20.07.2023 |
|
1,272.33 |
SEK |
21.07.2023 |
|
1,270.47 |
SEK |
24.07.2023 |
|
1,278.80 |
SEK |
25.07.2023 |
|
1,278.37 |
SEK |
26.07.2023 |
|
1,292.76 |
SEK |
27.07.2023 |
|
1,289.46 |
SEK |
28.07.2023 |
|
1,290.48 |
SEK |
31.07.2023 |
|
1,300.30 |
SEK |
01.08.2023 |
|
1,294.77 |
SEK |
02.08.2023 |
|
1,290.23 |
SEK |
03.08.2023 |
|
1,269.02 |
SEK |
04.08.2023 |
|
1,269.98 |
SEK |
07.08.2023 |
|
1,282.00 |
SEK |
08.08.2023 |
|
1,277.85 |
SEK |
09.08.2023 |
|
1,272.85 |
SEK |
10.08.2023 |
|
1,284.53 |
SEK |
11.08.2023 |
|
1,291.98 |
SEK |
14.08.2023 |
|
1,289.64 |
SEK |
15.08.2023 |
|
1,290.47 |
SEK |
16.08.2023 |
|
1,285.25 |
SEK |
17.08.2023 |
|
1,276.01 |
SEK |
18.08.2023 |
|
1,286.24 |
SEK |
21.08.2023 |
|
1,291.92 |
SEK |
22.08.2023 |
|
1,295.94 |
SEK |
23.08.2023 |
|
1,311.41 |
SEK |
24.08.2023 |
|
1,301.76 |
SEK |
25.08.2023 |
|
1,306.69 |
SEK |
28.08.2023 |
|
1,312.86 |
SEK |
29.08.2023 |
|
1,311.70 |
SEK |
30.08.2023 |
|
1,332.27 |
SEK |
31.08.2023 |
|
1,336.93 |
SEK |
01.09.2023 |
|
1,339.72 |
SEK |
05.09.2023 |
|
1,336.84 |
SEK |
06.09.2023 |
|
1,331.63 |
SEK |
07.09.2023 |
|
1,330.22 |
SEK |
08.09.2023 |
|
1,333.16 |
SEK |
11.09.2023 |
|
1,335.20 |
SEK |
12.09.2023 |
|
1,329.19 |
SEK |
13.09.2023 |
|
1,343.38 |
SEK |
14.09.2023 |
|
1,339.99 |
SEK |
15.09.2023 |
|
1,338.35 |
SEK |
18.09.2023 |
|
1,319.99 |
SEK |
19.09.2023 |
|
1,315.24 |
SEK |
20.09.2023 |
|
1,299.84 |
SEK |
21.09.2023 |
|
1,288.31 |
SEK |
22.09.2023 |
|
1,277.99 |
SEK |
25.09.2023 |
|
1,264.21 |
SEK |
26.09.2023 |
|
1,263.71 |
SEK |
27.09.2023 |
|
1,258.79 |
SEK |
28.09.2023 |
|
1,265.25 |
SEK |
29.09.2023 |
|
1,264.29 |
SEK |
02.10.2023 |
|
1,267.30 |
SEK |
03.10.2023 |
|
1,256.80 |
SEK |
04.10.2023 |
|
1,256.08 |
SEK |
05.10.2023 |
|
1,260.29 |
SEK |
06.10.2023 |
|
1,272.64 |
SEK |
09.10.2023 |
|
1,274.70 |
SEK |
10.10.2023 |
|
1,281.54 |
SEK |
11.10.2023 |
|
1,291.21 |
SEK |
12.10.2023 |
|
1,295.24 |
SEK |
13.10.2023 |
|
1,285.91 |
SEK |
16.10.2023 |
|
1,279.23 |
SEK |
17.10.2023 |
|
1,287.06 |
SEK |
18.10.2023 |
|
1,273.08 |
SEK |
19.10.2023 |
|
1,255.35 |
SEK |
20.10.2023 |
|
1,248.92 |
SEK |
23.10.2023 |
|
1,259.85 |
SEK |
24.10.2023 |
|
1,250.90 |
SEK |
25.10.2023 |
|
1,239.31 |
SEK |
26.10.2023 |
|
1,225.62 |
SEK |
27.10.2023 |
|
1,229.34 |
SEK |
30.10.2023 |
|
1,239.50 |
SEK |
31.10.2023 |
|
1,250.78 |
SEK |
01.11.2023 |
|
1,269.06 |
SEK |
02.11.2023 |
|
1,261.44 |
SEK |
03.11.2023 |
|
1,258.29 |
SEK |
06.11.2023 |
|
1,270.20 |
SEK |
07.11.2023 |
|
1,280.52 |
SEK |
08.11.2023 |
|
1,270.00 |
SEK |
09.11.2023 |
|
1,268.99 |
SEK |
10.11.2023 |
|
1,272.29 |
SEK |
13.11.2023 |
|
1,276.80 |
SEK |
14.11.2023 |
|
1,271.85 |
SEK |
15.11.2023 |
|
1,268.13 |
SEK |
16.11.2023 |
|
1,270.57 |
SEK |
17.11.2023 |
|
1,263.64 |
SEK |
20.11.2023 |
|
1,258.74 |
SEK |
21.11.2023 |
|
1,275.95 |
SEK |
22.11.2023 |
|
1,269.94 |
SEK |
24.11.2023 |
|
1,268.58 |
SEK |
27.11.2023 |
|
1,252.95 |
SEK |
28.11.2023 |
|
1,261.44 |
SEK |
29.11.2023 |
|
1,271.13 |
SEK |
30.11.2023 |
|
1,272.54 |
SEK |
01.12.2023 |
|
1,264.55 |
SEK |
04.12.2023 |
|
1,270.42 |
SEK |
05.12.2023 |
|
1,277.49 |
SEK |
06.12.2023 |
|
1,276.33 |
SEK |
07.12.2023 |
|
1,286.67 |
SEK |
08.12.2023 |
|
1,292.65 |
SEK |
11.12.2023 |
|
1,297.41 |
SEK |
12.12.2023 |
|
1,302.86 |
SEK |
13.12.2023 |
|
1,295.07 |
SEK |
14.12.2023 |
|
1,297.02 |
SEK |
15.12.2023 |
|
1,289.93 |
SEK |
18.12.2023 |
|
1,297.14 |
SEK |
19.12.2023 |
|
1,297.35 |
SEK |
20.12.2023 |
|
1,282.86 |
SEK |
21.12.2023 |
|
1,273.57 |
SEK |
22.12.2023 |
|
1,274.83 |
SEK |
27.12.2023 |
|
1,275.00 |
SEK |
28.12.2023 |
|
1,289.65 |
SEK |
29.12.2023 |
|
1,285.58 |
SEK |
02.01.2024 |
|
1,290.04 |
SEK |
03.01.2024 |
|
1,283.55 |
SEK |
04.01.2024 |
|
1,282.06 |
SEK |
05.01.2024 |
|
1,286.45 |
SEK |
08.01.2024 |
|
1,300.24 |
SEK |
09.01.2024 |
|
1,307.16 |
SEK |
10.01.2024 |
|
1,319.73 |
SEK |
11.01.2024 |
|
1,320.87 |
SEK |
12.01.2024 |
|
1,337.22 |
SEK |
16.01.2024 |
|
1,336.36 |
SEK |
17.01.2024 |
|
1,342.39 |
SEK |
18.01.2024 |
|
1,354.66 |
SEK |
19.01.2024 |
|
1,372.01 |
SEK |
22.01.2024 |
|
1,377.24 |
SEK |
23.01.2024 |
|
1,375.25 |
SEK |
24.01.2024 |
|
1,377.32 |
SEK |
25.01.2024 |
|
1,373.37 |
SEK |
26.01.2024 |
|
1,386.22 |
SEK |
29.01.2024 |
|
1,387.16 |
SEK |
30.01.2024 |
|
1,360.50 |
SEK |
31.01.2024 |
|
1,365.95 |
SEK |
01.02.2024 |
|
1,380.95 |
SEK |
02.02.2024 |
|
1,412.82 |
SEK |
05.02.2024 |
|
1,411.55 |
SEK |
06.02.2024 |
|
1,403.76 |
SEK |
07.02.2024 |
|
1,411.74 |
SEK |
08.02.2024 |
|
1,419.38 |
SEK |
09.02.2024 |
|
1,417.31 |
SEK |
12.02.2024 |
|
1,412.29 |
SEK |
13.02.2024 |
|
1,421.35 |
SEK |
14.02.2024 |
|
1,410.99 |
SEK |
15.02.2024 |
|
1,413.45 |
SEK |
16.02.2024 |
|
1,382.44 |
SEK |
20.02.2024 |
|
1,376.38 |
SEK |
21.02.2024 |
|
1,404.15 |
SEK |
22.02.2024 |
|
1,414.28 |
SEK |
23.02.2024 |
|
1,408.10 |
SEK |
26.02.2024 |
|
1,401.70 |
SEK |
27.02.2024 |
|
1,400.64 |
SEK |
28.02.2024 |
|
1,406.74 |
SEK |
29.02.2024 |
|
1,418.13 |
SEK |
01.03.2024 |
|
1,424.76 |
SEK |
04.03.2024 |
|
1,421.15 |
SEK |
05.03.2024 |
|
1,410.49 |
SEK |
06.03.2024 |
|
1,412.97 |
SEK |
07.03.2024 |
|
1,420.71 |
SEK |
08.03.2024 |
|
1,401.68 |
SEK |
11.03.2024 |
|
1,419.19 |
SEK |
12.03.2024 |
|
1,420.74 |
SEK |
13.03.2024 |
|
1,380.38 |
SEK |
14.03.2024 |
|
1,375.50 |
SEK |
15.03.2024 |
|
1,393.98 |
SEK |
18.03.2024 |
|
1,390.49 |
SEK |
19.03.2024 |
|
1,406.20 |
SEK |
20.03.2024 |
|
1,424.75 |
SEK |
21.03.2024 |
|
1,432.67 |
SEK |
22.03.2024 |
|
1,433.39 |
SEK |
25.03.2024 |
|
1,436.70 |
SEK |
26.03.2024 |
|
1,433.57 |
SEK |
27.03.2024 |
|
1,447.02 |
SEK |
28.03.2024 |
|
1,432.38 |
SEK |
02.04.2024 |
|
1,435.56 |
SEK |
03.04.2024 |
|
1,429.29 |
SEK |
04.04.2024 |
|
1,426.93 |
SEK |
05.04.2024 |
|
1,416.76 |
SEK |
08.04.2024 |
|
1,415.61 |
SEK |
09.04.2024 |
|
1,427.27 |
SEK |
10.04.2024 |
|
1,430.18 |
SEK |
11.04.2024 |
|
1,451.02 |
SEK |
12.04.2024 |
|
1,448.01 |
SEK |
15.04.2024 |
|
1,425.50 |
SEK |
16.04.2024 |
|
1,431.18 |
SEK |
17.04.2024 |
|
1,412.19 |
SEK |
18.04.2024 |
|
1,402.91 |
SEK |
19.04.2024 |
|
1,394.04 |
SEK |
22.04.2024 |
|
1,401.91 |
SEK |
23.04.2024 |
|
1,418.10 |
SEK |
24.04.2024 |
|
1,401.40 |
SEK |
25.04.2024 |
|
1,431.57 |
SEK |
26.04.2024 |
|
1,434.65 |
SEK |
29.04.2024 |
|
1,442.48 |
SEK |
30.04.2024 |
|
1,410.67 |
SEK |
02.05.2024 |
|
1,426.82 |
SEK |
03.05.2024 |
|
1,432.93 |
SEK |
06.05.2024 |
|
1,449.07 |
SEK |
07.05.2024 |
|
1,459.66 |
SEK |
08.05.2024 |
|
1,465.84 |
SEK |
10.05.2024 |
|
1,462.85 |
SEK |
13.05.2024 |
|
1,462.44 |
SEK |
14.05.2024 |
|
1,474.71 |
SEK |
15.05.2024 |
|
1,483.79 |
SEK |
16.05.2024 |
|
1,477.89 |
SEK |
17.05.2024 |
|
1,480.08 |
SEK |
20.05.2024 |
|
1,475.70 |
SEK |
21.05.2024 |
|
1,488.39 |
SEK |
22.05.2024 |
|
1,484.85 |
SEK |
23.05.2024 |
|
1,471.20 |
SEK |
24.05.2024 |
|
1,458.34 |
SEK |
28.05.2024 |
|
1,462.53 |
SEK |
29.05.2024 |
|
1,453.10 |
SEK |
30.05.2024 |
|
1,431.17 |
SEK |
31.05.2024 |
|
1,438.67 |
SEK |
03.06.2024 |
|
1,429.51 |
SEK |
04.06.2024 |
|
1,431.53 |
SEK |
05.06.2024 |
|
1,461.26 |
SEK |
07.06.2024 |
|
1,458.76 |
SEK |
10.06.2024 |
|
1,457.44 |
SEK |
11.06.2024 |
|
1,464.96 |
SEK |
12.06.2024 |
|
1,494.21 |
SEK |
13.06.2024 |
|
1,515.97 |
SEK |
14.06.2024 |
|
1,511.47 |
SEK |
17.06.2024 |
|
1,507.58 |
SEK |
18.06.2024 |
|
1,512.40 |
SEK |
20.06.2024 |
|
1,499.38 |
SEK |
24.06.2024 |
|
1,502.75 |
SEK |
25.06.2024 |
|
1,518.35 |
SEK |
26.06.2024 |
|
1,522.57 |
SEK |
27.06.2024 |
|
1,533.35 |
SEK |
28.06.2024 |
|
1,511.36 |
SEK |
01.07.2024 |
|
1,520.72 |
SEK |
02.07.2024 |
|
1,523.03 |
SEK |
03.07.2024 |
|
1,528.81 |
SEK |
05.07.2024 |
|
1,535.08 |
SEK |
08.07.2024 |
|
1,548.04 |
SEK |
09.07.2024 |
|
1,546.45 |
SEK |
10.07.2024 |
|
1,549.40 |
SEK |
11.07.2024 |
|
1,553.43 |
SEK |
12.07.2024 |
|
1,564.90 |
SEK |
15.07.2024 |
|
1,572.53 |
SEK |
16.07.2024 |
|
1,537.73 |
SEK |
17.07.2024 |
|
1,534.35 |
SEK |
18.07.2024 |
|
1,542.96 |
SEK |
19.07.2024 |
|
1,554.01 |
SEK |
22.07.2024 |
|
1,571.60 |
SEK |
23.07.2024 |
|
1,548.63 |
SEK |
24.07.2024 |
|
1,519.54 |
SEK |
25.07.2024 |
|
1,531.42 |
SEK |
26.07.2024 |
|
1,549.86 |
SEK |
29.07.2024 |
|
1,534.79 |
SEK |
30.07.2024 |
|
1,534.44 |
SEK |
31.07.2024 |
|
1,549.29 |
SEK |
01.08.2024 |
|
1,465.19 |
SEK |
02.08.2024 |
|
1,403.13 |
SEK |
05.08.2024 |
|
1,429.47 |
SEK |
06.08.2024 |
|
1,444.09 |
SEK |
07.08.2024 |
|
1,442.23 |
SEK |
08.08.2024 |
|
1,452.17 |
SEK |
09.08.2024 |
|
1,460.69 |
SEK |
12.08.2024 |
|
1,479.81 |
SEK |
13.08.2024 |
|
1,473.26 |
SEK |
14.08.2024 |
|
1,510.88 |
SEK |
15.08.2024 |
|
1,511.79 |
SEK |
16.08.2024 |
|
1,503.49 |
SEK |
19.08.2024 |
|
1,503.04 |
SEK |
20.08.2024 |
|
1,496.74 |
SEK |
21.08.2024 |
|
1,505.21 |
SEK |
22.08.2024 |
|
1,499.54 |
SEK |
23.08.2024 |
|
1,493.93 |
SEK |
26.08.2024 |
|
1,481.36 |
SEK |
27.08.2024 |
|
1,486.78 |
SEK |
28.08.2024 |
|
1,496.52 |
SEK |
29.08.2024 |
|
1,498.36 |
SEK |
30.08.2024 |
|
1,488.56 |
SEK |
03.09.2024 |
|
1,459.78 |
SEK |
04.09.2024 |
|
1,457.39 |
SEK |
05.09.2024 |
|
1,442.36 |
SEK |
06.09.2024 |
|
1,448.57 |
SEK |
09.09.2024 |
|
1,458.67 |
SEK |
10.09.2024 |
|
1,458.37 |
SEK |
11.09.2024 |
|
1,479.41 |
SEK |
12.09.2024 |
|
1,481.45 |
SEK |
13.09.2024 |
|
1,478.94 |
SEK |
16.09.2024 |
|
1,488.35 |
SEK |
17.09.2024 |
|
1,481.13 |
SEK |
18.09.2024 |
|
1,502.81 |
SEK |
19.09.2024 |
|
1,505.10 |
SEK |
20.09.2024 |
|
1,502.79 |
SEK |
23.09.2024 |
|
1,489.95 |
SEK |
24.09.2024 |
|
1,493.88 |
SEK |
25.09.2024 |
|
1,502.31 |
SEK |
26.09.2024 |
|
1,487.24 |
SEK |
27.09.2024 |
|
1,486.10 |
SEK |
30.09.2024 |
|
1,499.41 |
SEK |
01.10.2024 |
|
1,496.10 |
SEK |
02.10.2024 |
|
1,501.82 |
SEK |
03.10.2024 |
|
1,518.72 |
SEK |
04.10.2024 |
|
1,517.35 |
SEK |
07.10.2024 |
|
1,519.45 |
SEK |
08.10.2024 |
|
1,530.44 |
SEK |
09.10.2024 |
|
1,537.49 |
SEK |
10.10.2024 |
|
1,541.50 |
SEK |
11.10.2024 |
|
1,568.48 |
SEK |
14.10.2024 |
|
1,557.51 |
SEK |
15.10.2024 |
|
1,551.91 |
SEK |
16.10.2024 |
|
1,577.55 |
SEK |
17.10.2024 |
|
1,579.81 |
SEK |
18.10.2024 |
|
1,581.00 |
SEK |
21.10.2024 |
|
1,577.27 |
SEK |
22.10.2024 |
|
1,581.28 |
SEK |
23.10.2024 |
|
1,571.53 |
SEK |
24.10.2024 |
|
1,579.51 |
SEK |
25.10.2024 |
|
1,581.17 |
SEK |
28.10.2024 |
|
1,590.20 |
SEK |
29.10.2024 |
|
1,598.76 |
SEK |
30.10.2024 |
|
1,561.33 |
SEK |
31.10.2024 |
|
1,574.09 |
SEK |
01.11.2024 |
|
1,565.98 |
SEK |
04.11.2024 |
|
1,577.38 |
SEK |
05.11.2024 |
|
1,639.67 |
SEK |
06.11.2024 |
|
1,632.23 |
SEK |
07.11.2024 |
|
1,653.40 |
SEK |
08.11.2024 |
|
1,664.36 |
SEK |
11.11.2024 |
|
1,670.83 |
SEK |
12.11.2024 |
|
1,668.74 |
SEK |
13.11.2024 |
|
1,667.13 |
SEK |
14.11.2024 |
|
1,642.72 |
SEK |
15.11.2024 |
|
1,616.65 |
SEK |
18.11.2024 |
|
1,614.92 |
SEK |
19.11.2024 |
|
1,636.18 |
SEK |
20.11.2024 |
|
1,635.66 |
SEK |
21.11.2024 |
|
1,662.24 |
SEK |
22.11.2024 |