|
1,699.48 |
NOK |
21.11.2024 |
|
1,686.56 |
NOK |
20.11.2024 |
|
1,663.64 |
NOK |
19.11.2024 |
|
1,677.37 |
NOK |
18.11.2024 |
|
1,690.41 |
NOK |
15.11.2024 |
|
1,715.81 |
NOK |
14.11.2024 |
|
1,734.84 |
NOK |
13.11.2024 |
|
1,730.29 |
NOK |
12.11.2024 |
|
1,738.24 |
NOK |
11.11.2024 |
|
1,707.38 |
NOK |
08.11.2024 |
|
1,688.39 |
NOK |
07.11.2024 |
|
1,714.04 |
NOK |
06.11.2024 |
|
1,622.83 |
NOK |
05.11.2024 |
|
1,620.73 |
NOK |
04.11.2024 |
|
1,624.56 |
NOK |
01.11.2024 |
|
1,624.23 |
NOK |
31.10.2024 |
|
1,624.55 |
NOK |
30.10.2024 |
|
1,619.41 |
NOK |
29.10.2024 |
|
1,625.32 |
NOK |
28.10.2024 |
|
1,623.20 |
NOK |
25.10.2024 |
|
1,628.15 |
NOK |
24.10.2024 |
|
1,630.89 |
NOK |
23.10.2024 |
|
1,624.39 |
NOK |
22.10.2024 |
|
1,648.98 |
NOK |
21.10.2024 |
|
1,652.81 |
NOK |
18.10.2024 |
|
1,654.35 |
NOK |
17.10.2024 |
|
1,640.98 |
NOK |
16.10.2024 |
|
1,627.93 |
NOK |
15.10.2024 |
|
1,611.98 |
NOK |
14.10.2024 |
|
1,590.49 |
NOK |
11.10.2024 |
|
1,581.63 |
NOK |
10.10.2024 |
|
1,588.92 |
NOK |
09.10.2024 |
|
1,565.94 |
NOK |
08.10.2024 |
|
1,552.02 |
NOK |
07.10.2024 |
|
1,571.30 |
NOK |
04.10.2024 |
|
1,551.81 |
NOK |
03.10.2024 |
|
1,555.63 |
NOK |
02.10.2024 |
|
1,564.38 |
NOK |
01.10.2024 |
|
1,561.94 |
NOK |
30.09.2024 |
|
1,561.26 |
NOK |
27.09.2024 |
|
1,567.35 |
NOK |
26.09.2024 |
|
1,548.88 |
NOK |
25.09.2024 |
|
1,548.79 |
NOK |
24.09.2024 |
|
1,557.26 |
NOK |
23.09.2024 |
|
1,563.08 |
NOK |
20.09.2024 |
|
1,562.16 |
NOK |
19.09.2024 |
|
1,547.01 |
NOK |
18.09.2024 |
|
1,552.77 |
NOK |
17.09.2024 |
|
1,540.40 |
NOK |
16.09.2024 |
|
1,534.29 |
NOK |
13.09.2024 |
|
1,526.58 |
NOK |
12.09.2024 |
|
1,518.12 |
NOK |
11.09.2024 |
|
1,519.57 |
NOK |
10.09.2024 |
|
1,520.90 |
NOK |
09.09.2024 |
|
1,505.36 |
NOK |
06.09.2024 |
|
1,498.41 |
NOK |
05.09.2024 |
|
1,513.24 |
NOK |
04.09.2024 |
|
1,546.05 |
NOK |
03.09.2024 |
|
1,545.97 |
NOK |
30.08.2024 |
|
1,525.37 |
NOK |
29.08.2024 |
|
1,527.10 |
NOK |
28.08.2024 |
|
1,521.03 |
NOK |
27.08.2024 |
|
1,539.70 |
NOK |
26.08.2024 |
|
1,527.25 |
NOK |
23.08.2024 |
|
1,524.18 |
NOK |
22.08.2024 |
|
1,503.86 |
NOK |
21.08.2024 |
|
1,508.46 |
NOK |
20.08.2024 |
|
1,514.81 |
NOK |
19.08.2024 |
|
1,530.93 |
NOK |
16.08.2024 |
|
1,522.97 |
NOK |
15.08.2024 |
|
1,498.68 |
NOK |
14.08.2024 |
|
1,502.80 |
NOK |
13.08.2024 |
|
1,495.67 |
NOK |
12.08.2024 |
|
1,510.68 |
NOK |
09.08.2024 |
|
1,509.14 |
NOK |
08.08.2024 |
|
1,516.40 |
NOK |
07.08.2024 |
|
1,526.03 |
NOK |
06.08.2024 |
|
1,502.86 |
NOK |
05.08.2024 |
|
1,544.39 |
NOK |
02.08.2024 |
|
1,610.44 |
NOK |
01.08.2024 |
|
1,608.93 |
NOK |
31.07.2024 |
|
1,621.57 |
NOK |
30.07.2024 |
|
1,627.04 |
NOK |
29.07.2024 |
|
1,612.92 |
NOK |
26.07.2024 |
|
1,597.22 |
NOK |
25.07.2024 |
|
1,600.01 |
NOK |
24.07.2024 |
|
1,613.07 |
NOK |
23.07.2024 |
|
1,582.83 |
NOK |
22.07.2024 |
|
1,575.51 |
NOK |
19.07.2024 |
|
1,579.72 |
NOK |
18.07.2024 |
|
1,581.33 |
NOK |
17.07.2024 |
|
1,581.37 |
NOK |
16.07.2024 |
|
1,548.08 |
NOK |
15.07.2024 |
|
1,532.91 |
NOK |
12.07.2024 |
|
1,500.78 |
NOK |
11.07.2024 |
|
1,466.76 |
NOK |
10.07.2024 |
|
1,455.52 |
NOK |
09.07.2024 |
|
1,452.20 |
NOK |
08.07.2024 |
|
1,448.43 |
NOK |
05.07.2024 |
|
1,454.26 |
NOK |
03.07.2024 |
|
1,458.56 |
NOK |
02.07.2024 |
|
1,459.01 |
NOK |
01.07.2024 |
|
1,474.70 |
NOK |
28.06.2024 |
|
1,459.15 |
NOK |
27.06.2024 |
|
1,464.47 |
NOK |
26.06.2024 |
|
1,464.83 |
NOK |
25.06.2024 |
|
1,466.57 |
NOK |
24.06.2024 |
|
1,455.27 |
NOK |
20.06.2024 |
|
1,465.21 |
NOK |
18.06.2024 |
|
1,472.15 |
NOK |
17.06.2024 |
|
1,474.33 |
NOK |
14.06.2024 |
|
1,473.72 |
NOK |
13.06.2024 |
|
1,479.37 |
NOK |
12.06.2024 |
|
1,470.11 |
NOK |
11.06.2024 |
|
1,467.61 |
NOK |
10.06.2024 |
|
1,476.45 |
NOK |
07.06.2024 |
|
1,460.05 |
NOK |
05.06.2024 |
|
1,468.14 |
NOK |
04.06.2024 |
|
1,482.38 |
NOK |
03.06.2024 |
|
1,474.65 |
NOK |
31.05.2024 |
|
1,474.68 |
NOK |
30.05.2024 |
|
1,481.32 |
NOK |
29.05.2024 |
|
1,499.32 |
NOK |
28.05.2024 |
|
1,510.64 |
NOK |
24.05.2024 |
|
1,528.21 |
NOK |
23.05.2024 |
|
1,546.29 |
NOK |
22.05.2024 |
|
1,539.94 |
NOK |
21.05.2024 |
|
1,545.00 |
NOK |
20.05.2024 |
|
1,547.49 |
NOK |
17.05.2024 |
|
1,555.57 |
NOK |
16.05.2024 |
|
1,564.09 |
NOK |
15.05.2024 |
|
1,559.64 |
NOK |
14.05.2024 |
|
1,562.23 |
NOK |
13.05.2024 |
|
1,562.50 |
NOK |
10.05.2024 |
|
1,556.88 |
NOK |
08.05.2024 |
|
1,550.29 |
NOK |
07.05.2024 |
|
1,529.69 |
NOK |
06.05.2024 |
|
1,523.08 |
NOK |
03.05.2024 |
|
1,519.98 |
NOK |
02.05.2024 |
|
1,538.28 |
NOK |
30.04.2024 |
|
1,536.82 |
NOK |
29.04.2024 |
|
1,534.11 |
NOK |
26.04.2024 |
|
1,513.22 |
NOK |
25.04.2024 |
|
1,536.51 |
NOK |
24.04.2024 |
|
1,513.86 |
NOK |
23.04.2024 |
|
1,500.76 |
NOK |
22.04.2024 |
|
1,499.73 |
NOK |
19.04.2024 |
|
1,502.40 |
NOK |
18.04.2024 |
|
1,514.80 |
NOK |
17.04.2024 |
|
1,506.45 |
NOK |
16.04.2024 |
|
1,538.43 |
NOK |
15.04.2024 |
|
1,535.32 |
NOK |
12.04.2024 |
|
1,535.88 |
NOK |
11.04.2024 |
|
1,537.66 |
NOK |
10.04.2024 |
|
1,541.52 |
NOK |
09.04.2024 |
|
1,541.14 |
NOK |
08.04.2024 |
|
1,545.67 |
NOK |
05.04.2024 |
|
1,546.45 |
NOK |
04.04.2024 |
|
1,545.53 |
NOK |
03.04.2024 |
|
1,556.31 |
NOK |
02.04.2024 |
|
1,589.88 |
NOK |
28.03.2024 |
|
1,574.15 |
NOK |
27.03.2024 |
|
1,567.81 |
NOK |
26.03.2024 |
|
1,560.57 |
NOK |
25.03.2024 |
|
1,564.48 |
NOK |
22.03.2024 |
|
1,563.53 |
NOK |
21.03.2024 |
|
1,533.82 |
NOK |
20.03.2024 |
|
1,515.93 |
NOK |
19.03.2024 |
|
1,518.68 |
NOK |
18.03.2024 |
|
1,511.49 |
NOK |
15.03.2024 |
|
1,508.35 |
NOK |
14.03.2024 |
|
1,510.20 |
NOK |
13.03.2024 |
|
1,509.07 |
NOK |
12.03.2024 |
|
1,493.39 |
NOK |
11.03.2024 |
|
1,507.74 |
NOK |
08.03.2024 |
|
1,501.23 |
NOK |
07.03.2024 |
|
1,498.60 |
NOK |
06.03.2024 |
|
1,507.59 |
NOK |
05.03.2024 |
|
1,511.86 |
NOK |
04.03.2024 |
|
1,506.59 |
NOK |
01.03.2024 |
|
1,506.03 |
NOK |
29.02.2024 |
|
1,489.40 |
NOK |
28.02.2024 |
|
1,492.87 |
NOK |
27.02.2024 |
|
1,492.34 |
NOK |
26.02.2024 |
|
1,488.55 |
NOK |
23.02.2024 |
|
1,481.69 |
NOK |
22.02.2024 |
|
1,455.01 |
NOK |
21.02.2024 |
|
1,458.64 |
NOK |
20.02.2024 |
|
1,487.91 |
NOK |
16.02.2024 |
|
1,486.98 |
NOK |
15.02.2024 |
|
1,470.81 |
NOK |
14.02.2024 |
|
1,461.09 |
NOK |
13.02.2024 |
|
1,469.94 |
NOK |
12.02.2024 |
|
1,469.99 |
NOK |
09.02.2024 |
|
1,461.58 |
NOK |
08.02.2024 |
|
1,440.18 |
NOK |
07.02.2024 |
|
1,444.75 |
NOK |
06.02.2024 |
|
1,443.43 |
NOK |
05.02.2024 |
|
1,433.69 |
NOK |
02.02.2024 |
|
1,413.68 |
NOK |
01.02.2024 |
|
1,411.82 |
NOK |
31.01.2024 |
|
1,424.29 |
NOK |
30.01.2024 |
|
1,409.47 |
NOK |
29.01.2024 |
|
1,398.95 |
NOK |
26.01.2024 |
|
1,405.90 |
NOK |
25.01.2024 |
|
1,413.16 |
NOK |
24.01.2024 |
|
1,431.81 |
NOK |
23.01.2024 |
|
1,424.49 |
NOK |
22.01.2024 |
|
1,390.82 |
NOK |
19.01.2024 |
|
1,387.25 |
NOK |
18.01.2024 |
|
1,377.81 |
NOK |
17.01.2024 |
|
1,372.72 |
NOK |
16.01.2024 |
|
1,369.34 |
NOK |
12.01.2024 |
|
1,363.87 |
NOK |
11.01.2024 |
|
1,364.96 |
NOK |
10.01.2024 |
|
1,360.18 |
NOK |
09.01.2024 |
|
1,355.27 |
NOK |
08.01.2024 |
|
1,342.15 |
NOK |
05.01.2024 |
|
1,345.75 |
NOK |
04.01.2024 |
|
1,363.83 |
NOK |
03.01.2024 |
|
1,379.58 |
NOK |
02.01.2024 |
|
1,375.75 |
NOK |
29.12.2023 |
|
1,375.33 |
NOK |
28.12.2023 |
|
1,375.73 |
NOK |
27.12.2023 |
|
1,374.99 |
NOK |
22.12.2023 |
|
1,383.47 |
NOK |
21.12.2023 |
|
1,387.42 |
NOK |
20.12.2023 |
|
1,392.58 |
NOK |
19.12.2023 |
|
1,388.35 |
NOK |
18.12.2023 |
|
1,399.21 |
NOK |
15.12.2023 |
|
1,407.82 |
NOK |
14.12.2023 |
|
1,413.99 |
NOK |
13.12.2023 |
|
1,418.70 |
NOK |
12.12.2023 |
|
1,409.10 |
NOK |
11.12.2023 |
|
1,399.99 |
NOK |
08.12.2023 |
|
1,391.89 |
NOK |
07.12.2023 |
|
1,404.92 |
NOK |
06.12.2023 |
|
1,386.81 |
NOK |
05.12.2023 |
|
1,380.54 |
NOK |
04.12.2023 |
|
1,350.27 |
NOK |
01.12.2023 |
|
1,334.87 |
NOK |
30.11.2023 |
|
1,328.36 |
NOK |
29.11.2023 |
|
1,324.19 |
NOK |
28.11.2023 |
|
1,329.66 |
NOK |
27.11.2023 |
|
1,332.05 |
NOK |
24.11.2023 |
|
1,337.47 |
NOK |
22.11.2023 |
|
1,314.59 |
NOK |
21.11.2023 |
|
1,323.40 |
NOK |
20.11.2023 |
|
1,344.23 |
NOK |
17.11.2023 |
|
1,341.13 |
NOK |
16.11.2023 |
|
1,350.16 |
NOK |
15.11.2023 |
|
1,340.94 |
NOK |
14.11.2023 |
|
1,323.98 |
NOK |
13.11.2023 |
|
1,318.51 |
NOK |
10.11.2023 |
|
1,323.69 |
NOK |
09.11.2023 |
|
1,332.44 |
NOK |
08.11.2023 |
|
1,318.82 |
NOK |
07.11.2023 |
|
1,305.26 |
NOK |
06.11.2023 |
|
1,316.70 |
NOK |
03.11.2023 |
|
1,308.60 |
NOK |
02.11.2023 |
|
1,284.52 |
NOK |
01.11.2023 |
|
1,291.20 |
NOK |
31.10.2023 |
|
1,274.44 |
NOK |
30.10.2023 |
|
1,275.18 |
NOK |
27.10.2023 |
|
1,286.86 |
NOK |
26.10.2023 |
|
1,281.33 |
NOK |
25.10.2023 |
|
1,296.02 |
NOK |
24.10.2023 |
|
1,287.30 |
NOK |
23.10.2023 |
|
1,293.38 |
NOK |
20.10.2023 |
|
1,312.67 |
NOK |
19.10.2023 |
|
1,331.28 |
NOK |
18.10.2023 |
|
1,336.30 |
NOK |
17.10.2023 |
|
1,319.06 |
NOK |
16.10.2023 |
|
1,315.64 |
NOK |
13.10.2023 |
|
1,323.03 |
NOK |
12.10.2023 |
|
1,320.36 |
NOK |
11.10.2023 |
|
1,313.71 |
NOK |
10.10.2023 |
|
1,299.57 |
NOK |
09.10.2023 |
|
1,308.08 |
NOK |
06.10.2023 |
|
1,308.40 |
NOK |
05.10.2023 |
|
1,298.84 |
NOK |
04.10.2023 |
|
1,297.86 |
NOK |
03.10.2023 |
|
1,295.57 |
NOK |
02.10.2023 |
|
1,302.19 |
NOK |
29.09.2023 |
|
1,295.00 |
NOK |
28.09.2023 |
|
1,292.19 |
NOK |
27.09.2023 |
|
1,301.43 |
NOK |
26.09.2023 |
|
1,303.68 |
NOK |
25.09.2023 |
|
1,295.09 |
NOK |
22.09.2023 |
|
1,313.20 |
NOK |
21.09.2023 |
|
1,323.59 |
NOK |
20.09.2023 |
|
1,325.23 |
NOK |
19.09.2023 |
|
1,342.49 |
NOK |
18.09.2023 |
|
1,336.23 |
NOK |
15.09.2023 |
|
1,332.55 |
NOK |
14.09.2023 |
|
1,317.47 |
NOK |
13.09.2023 |
|
1,320.75 |
NOK |
12.09.2023 |
|
1,313.58 |
NOK |
11.09.2023 |
|
1,311.48 |
NOK |
08.09.2023 |
|
1,322.29 |
NOK |
07.09.2023 |
|
1,330.69 |
NOK |
06.09.2023 |
|
1,334.99 |
NOK |
05.09.2023 |
|
1,336.41 |
NOK |
01.09.2023 |
|
1,349.38 |
NOK |
31.08.2023 |
|
1,331.14 |
NOK |
30.08.2023 |
|
1,331.00 |
NOK |
29.08.2023 |
|
1,329.80 |
NOK |
28.08.2023 |
|
1,317.00 |
NOK |
25.08.2023 |
|
1,324.06 |
NOK |
24.08.2023 |
|
1,309.18 |
NOK |
23.08.2023 |
|
1,309.30 |
NOK |
22.08.2023 |
|
1,304.06 |
NOK |
21.08.2023 |
|
1,312.29 |
NOK |
18.08.2023 |
|
1,321.98 |
NOK |
17.08.2023 |
|
1,333.07 |
NOK |
16.08.2023 |
|
1,338.74 |
NOK |
15.08.2023 |
|
1,340.06 |
NOK |
14.08.2023 |
|
1,335.85 |
NOK |
11.08.2023 |
|
1,305.13 |
NOK |
10.08.2023 |
|
1,303.47 |
NOK |
09.08.2023 |
|
1,317.50 |
NOK |
08.08.2023 |
|
1,304.82 |
NOK |
07.08.2023 |
|
1,302.98 |
NOK |
04.08.2023 |
|
1,326.17 |
NOK |
03.08.2023 |
|
1,330.39 |
NOK |
02.08.2023 |
|
1,342.93 |
NOK |
01.08.2023 |
|
1,334.91 |
NOK |
31.07.2023 |
|
1,336.49 |
NOK |
28.07.2023 |
|
1,339.31 |
NOK |
27.07.2023 |
|
1,337.51 |
NOK |
26.07.2023 |
|
1,332.75 |
NOK |
25.07.2023 |
|
1,331.07 |
NOK |
24.07.2023 |
|
1,332.36 |
NOK |
21.07.2023 |
|
1,324.46 |
NOK |
20.07.2023 |
|
1,329.94 |
NOK |
19.07.2023 |
|
1,331.35 |
NOK |
18.07.2023 |
|
1,317.01 |
NOK |
17.07.2023 |
|
1,304.85 |
NOK |
14.07.2023 |
|
1,311.33 |
NOK |
13.07.2023 |
|
1,328.52 |
NOK |
12.07.2023 |
|
1,344.10 |
NOK |
11.07.2023 |
|
1,347.03 |
NOK |
10.07.2023 |
|
1,358.84 |
NOK |
07.07.2023 |
|
1,355.09 |
NOK |
06.07.2023 |
|
1,357.98 |
NOK |
05.07.2023 |
|
1,377.91 |
NOK |
03.07.2023 |
|
1,378.21 |
NOK |
30.06.2023 |
|
1,375.69 |
NOK |
29.06.2023 |
|
1,363.24 |
NOK |
28.06.2023 |
|
1,340.28 |
NOK |
27.06.2023 |
|
1,338.16 |
NOK |
26.06.2023 |
|
1,324.37 |
NOK |
22.06.2023 |
|
1,352.64 |
NOK |
21.06.2023 |
|
1,354.94 |
NOK |
20.06.2023 |
|
1,345.22 |
NOK |
16.06.2023 |
|
1,329.54 |
NOK |
15.06.2023 |
|
1,335.25 |
NOK |
14.06.2023 |
|
1,352.38 |
NOK |
13.06.2023 |
|
1,350.35 |
NOK |
12.06.2023 |
|
1,344.74 |
NOK |
09.06.2023 |
|
1,362.21 |
NOK |
08.06.2023 |
|
1,379.98 |
NOK |
07.06.2023 |
|
1,356.41 |
NOK |
05.06.2023 |
|
1,335.19 |
NOK |
02.06.2023 |
|
1,323.41 |
NOK |
01.06.2023 |
|
1,330.00 |
NOK |
31.05.2023 |
|
1,352.12 |
NOK |
30.05.2023 |
|
1,323.41 |
NOK |
26.05.2023 |
|
1,320.27 |
NOK |
25.05.2023 |
|
1,311.53 |
NOK |
24.05.2023 |
|
1,334.20 |
NOK |
23.05.2023 |
|
1,330.51 |
NOK |
22.05.2023 |
|
1,333.83 |
NOK |
19.05.2023 |
|
1,300.11 |
NOK |
17.05.2023 |
|
1,284.91 |
NOK |
16.05.2023 |
|
1,286.07 |
NOK |
15.05.2023 |
|
1,291.26 |
NOK |
12.05.2023 |
|
1,281.12 |
NOK |
11.05.2023 |
|
1,272.81 |
NOK |
10.05.2023 |
|
1,268.54 |
NOK |
09.05.2023 |
|
1,258.77 |
NOK |
08.05.2023 |
|
1,268.54 |
NOK |
05.05.2023 |
|
1,273.56 |
NOK |
04.05.2023 |
|
1,308.84 |
NOK |
03.05.2023 |
|
1,310.37 |
NOK |
02.05.2023 |
|
1,303.66 |
NOK |
28.04.2023 |
|
1,272.47 |
NOK |
27.04.2023 |
|
1,269.26 |
NOK |
26.04.2023 |
|
1,289.92 |
NOK |
25.04.2023 |
|
1,300.46 |
NOK |
24.04.2023 |
|
1,297.50 |
NOK |
21.04.2023 |
|
1,290.12 |
NOK |
20.04.2023 |
|
1,280.81 |
NOK |
19.04.2023 |
|
1,281.84 |
NOK |
18.04.2023 |
|
1,263.78 |
NOK |
17.04.2023 |
|
1,260.99 |
NOK |
14.04.2023 |
|
1,244.77 |
NOK |
13.04.2023 |
|
1,266.83 |
NOK |
12.04.2023 |
|
1,272.26 |
NOK |
11.04.2023 |
|
1,237.09 |
NOK |
06.04.2023 |
|
1,241.37 |
NOK |
05.04.2023 |
|
1,257.37 |
NOK |
04.04.2023 |
|
1,268.76 |
NOK |
03.04.2023 |
|
1,276.88 |
NOK |
31.03.2023 |
|
1,264.32 |
NOK |
30.03.2023 |
|
1,246.85 |
NOK |
29.03.2023 |
|
1,240.75 |
NOK |
28.03.2023 |
|
1,247.98 |
NOK |
27.03.2023 |
|
1,217.78 |
NOK |
24.03.2023 |
|
1,225.69 |
NOK |
23.03.2023 |
|
1,255.72 |
NOK |
22.03.2023 |
|
1,258.35 |
NOK |
21.03.2023 |
|
1,262.71 |
NOK |
20.03.2023 |
|
1,256.56 |
NOK |
17.03.2023 |
|
1,272.46 |
NOK |
16.03.2023 |
|
1,262.97 |
NOK |
15.03.2023 |
|
1,266.37 |
NOK |
14.03.2023 |
|
1,238.98 |
NOK |
13.03.2023 |
|
1,275.52 |
NOK |
10.03.2023 |
|
1,330.59 |
NOK |
09.03.2023 |
|
1,331.07 |
NOK |
08.03.2023 |
|
1,331.52 |
NOK |
07.03.2023 |
|
1,333.70 |
NOK |
06.03.2023 |
|
1,321.22 |
NOK |
03.03.2023 |
|
1,304.13 |
NOK |
02.03.2023 |
|
1,306.54 |
NOK |
01.03.2023 |
|
1,302.69 |
NOK |
28.02.2023 |
|
1,314.60 |
NOK |
27.02.2023 |
|
1,303.39 |
NOK |
24.02.2023 |
|
1,308.58 |
NOK |
23.02.2023 |
|
1,298.43 |
NOK |
22.02.2023 |
|
1,308.00 |
NOK |
21.02.2023 |
|
1,323.85 |
NOK |
17.02.2023 |
|
1,325.41 |
NOK |
16.02.2023 |
|
1,314.43 |
NOK |
15.02.2023 |
|
1,307.00 |
NOK |
14.02.2023 |
|
1,296.91 |
NOK |
13.02.2023 |
|
1,290.13 |
NOK |
10.02.2023 |
|
1,319.90 |
NOK |
09.02.2023 |
|
1,341.67 |
NOK |
08.02.2023 |
|
1,339.51 |
NOK |
07.02.2023 |
|
1,338.91 |
NOK |
06.02.2023 |
|
1,328.93 |
NOK |
03.02.2023 |
|
1,322.91 |
NOK |
02.02.2023 |
|
1,287.84 |
NOK |
01.02.2023 |
|
1,270.67 |
NOK |
31.01.2023 |
|
1,261.04 |
NOK |
30.01.2023 |
|
1,249.27 |
NOK |
27.01.2023 |
|
1,242.05 |
NOK |
26.01.2023 |
|
1,219.84 |
NOK |
25.01.2023 |
|
1,231.86 |
NOK |
24.01.2023 |
|
1,216.28 |
NOK |
23.01.2023 |
|
1,206.41 |
NOK |
20.01.2023 |
|
1,203.20 |
NOK |
19.01.2023 |
|
1,219.93 |
NOK |
18.01.2023 |
|
1,224.61 |
NOK |
17.01.2023 |
|
1,213.84 |
NOK |
13.01.2023 |
|
1,211.36 |
NOK |
12.01.2023 |
|
1,212.37 |
NOK |
11.01.2023 |
|
1,188.11 |
NOK |
10.01.2023 |
|
1,179.25 |
NOK |
09.01.2023 |
|
1,186.65 |
NOK |
05.01.2023 |
|
1,190.97 |
NOK |
04.01.2023 |
|
1,170.71 |
NOK |
03.01.2023 |
|
1,150.32 |
NOK |
30.12.2022 |
|
1,153.90 |
NOK |
29.12.2022 |
|
1,150.41 |
NOK |
28.12.2022 |
|
1,147.71 |
NOK |
27.12.2022 |
|
1,149.49 |
NOK |
23.12.2022 |
|
1,146.57 |
NOK |
22.12.2022 |
|
1,150.95 |
NOK |
21.12.2022 |
|
1,139.98 |
NOK |
20.12.2022 |
|
1,153.93 |
NOK |
19.12.2022 |
|
1,160.61 |
NOK |
16.12.2022 |
|
1,162.31 |
NOK |
15.12.2022 |
|
1,191.47 |
NOK |
14.12.2022 |
|
1,210.64 |
NOK |
13.12.2022 |
|
1,199.25 |
NOK |
12.12.2022 |
|
1,203.85 |
NOK |
09.12.2022 |
|
1,201.90 |
NOK |
08.12.2022 |
|
1,194.89 |
NOK |
07.12.2022 |
|
1,202.83 |
NOK |
06.12.2022 |
|
1,198.48 |
NOK |
05.12.2022 |
|
1,216.10 |
NOK |
02.12.2022 |
|
1,219.51 |
NOK |
01.12.2022 |
|
1,194.45 |
NOK |
30.11.2022 |
|
1,206.79 |
NOK |
29.11.2022 |
|
1,215.08 |
NOK |
28.11.2022 |
|
1,216.62 |
NOK |
25.11.2022 |
|
1,223.61 |
NOK |
23.11.2022 |
|
1,230.29 |
NOK |
22.11.2022 |
|
1,237.41 |
NOK |
21.11.2022 |
|
1,232.88 |
NOK |
18.11.2022 |
|
1,215.21 |
NOK |
17.11.2022 |
|
1,223.06 |
NOK |
16.11.2022 |
|
1,227.49 |
NOK |
15.11.2022 |
|
1,223.22 |
NOK |
14.11.2022 |
|
1,223.89 |
NOK |
11.11.2022 |
|
1,226.27 |
NOK |
10.11.2022 |
|
1,191.18 |
NOK |
09.11.2022 |
|
1,190.29 |
NOK |
08.11.2022 |
|
1,170.41 |
NOK |
07.11.2022 |
|
1,174.76 |
NOK |
04.11.2022 |
|
1,194.52 |
NOK |
03.11.2022 |
|
1,216.72 |
NOK |
02.11.2022 |
|
1,218.25 |
NOK |
01.11.2022 |
|
1,222.59 |
NOK |
31.10.2022 |
|
1,208.11 |
NOK |
28.10.2022 |
|
1,204.63 |
NOK |
27.10.2022 |
|
1,197.62 |
NOK |
26.10.2022 |
|
1,197.61 |
NOK |
25.10.2022 |
|
1,195.80 |
NOK |
24.10.2022 |
|
1,174.43 |
NOK |
21.10.2022 |
|
1,198.58 |
NOK |
20.10.2022 |
|
1,208.81 |
NOK |
19.10.2022 |
|
1,225.62 |
NOK |
18.10.2022 |
|
1,199.92 |
NOK |
17.10.2022 |
|
1,214.13 |
NOK |
14.10.2022 |
|
1,173.67 |
NOK |
13.10.2022 |
|
1,203.99 |
NOK |
12.10.2022 |
|
1,196.56 |
NOK |
11.10.2022 |
|
1,203.14 |
NOK |
10.10.2022 |
|
1,214.94 |
NOK |
07.10.2022 |
|
1,245.30 |
NOK |
06.10.2022 |
|
1,237.51 |
NOK |
05.10.2022 |
|
1,245.58 |
NOK |
04.10.2022 |
|
1,216.42 |
NOK |
03.10.2022 |
|
1,226.54 |
NOK |
30.09.2022 |
|
1,208.69 |
NOK |
29.09.2022 |
|
1,227.04 |
NOK |
28.09.2022 |
|
1,219.61 |
NOK |
27.09.2022 |
|
1,216.84 |
NOK |
26.09.2022 |
|
1,194.89 |
NOK |
23.09.2022 |
|
1,212.34 |
NOK |
22.09.2022 |
|
1,240.26 |
NOK |
21.09.2022 |
|
1,237.12 |
NOK |
20.09.2022 |
|
1,245.34 |
NOK |
19.09.2022 |
|
1,228.26 |
NOK |
16.09.2022 |
|
1,255.07 |
NOK |
15.09.2022 |
|
1,236.20 |
NOK |
14.09.2022 |
|
1,246.45 |
NOK |
13.09.2022 |
|
1,260.08 |
NOK |
12.09.2022 |
|
1,250.38 |
NOK |
09.09.2022 |
|
1,244.31 |
NOK |
08.09.2022 |
|
1,219.09 |
NOK |
07.09.2022 |
|
1,204.77 |
NOK |
06.09.2022 |
|
1,219.87 |
NOK |
02.09.2022 |
|
1,213.62 |
NOK |
01.09.2022 |
|
1,233.54 |
NOK |
31.08.2022 |
|
1,220.28 |
NOK |
30.08.2022 |
|
1,223.26 |
NOK |
29.08.2022 |
|
1,250.01 |
NOK |
26.08.2022 |
|
1,259.26 |
NOK |
25.08.2022 |
|
1,242.88 |
NOK |
24.08.2022 |
|
1,250.86 |
NOK |
23.08.2022 |
|
1,265.63 |
NOK |
22.08.2022 |
|
1,285.08 |
NOK |
19.08.2022 |
|
1,284.78 |
NOK |
18.08.2022 |
|
1,290.53 |
NOK |
17.08.2022 |
|
1,289.17 |
NOK |
16.08.2022 |
|
1,289.27 |
NOK |
15.08.2022 |
|
1,258.59 |
NOK |
12.08.2022 |
|
1,252.34 |
NOK |
11.08.2022 |
|
1,249.16 |
NOK |
10.08.2022 |
|
1,248.44 |
NOK |
09.08.2022 |
|
1,268.37 |
NOK |
08.08.2022 |
|
1,253.01 |
NOK |
05.08.2022 |
|
1,253.00 |
NOK |
04.08.2022 |
|
1,237.84 |
NOK |
03.08.2022 |
|
1,233.62 |
NOK |
02.08.2022 |
|
1,216.44 |
NOK |
01.08.2022 |
|
1,225.69 |
NOK |
29.07.2022 |
|
1,212.94 |
NOK |
28.07.2022 |
|
1,196.20 |
NOK |
27.07.2022 |
|
1,198.93 |
NOK |
26.07.2022 |
|
1,204.66 |
NOK |
25.07.2022 |
|
1,222.76 |
NOK |
22.07.2022 |
|
1,220.52 |
NOK |
21.07.2022 |
|
1,208.06 |
NOK |
20.07.2022 |
|
1,183.13 |
NOK |
19.07.2022 |
|
1,197.00 |
NOK |
18.07.2022 |
|
1,182.70 |
NOK |
15.07.2022 |
|
1,172.87 |
NOK |
14.07.2022 |
|
1,175.46 |
NOK |
13.07.2022 |
|
1,198.36 |
NOK |
12.07.2022 |
|
1,201.33 |
NOK |
11.07.2022 |
|
1,198.30 |
NOK |
08.07.2022 |
|
1,197.53 |
NOK |
07.07.2022 |
|
1,184.48 |
NOK |
06.07.2022 |
|
1,153.52 |
NOK |
05.07.2022 |
|
1,160.99 |
NOK |
01.07.2022 |
|
1,128.90 |
NOK |
30.06.2022 |
|
1,145.33 |
NOK |
29.06.2022 |
|
1,176.02 |
NOK |
28.06.2022 |
|
1,162.43 |
NOK |
27.06.2022 |
|
1,129.28 |
NOK |
23.06.2022 |
|
1,115.52 |
NOK |
22.06.2022 |
|
1,111.02 |
NOK |
21.06.2022 |
|
1,121.14 |
NOK |
17.06.2022 |
|
1,118.38 |
NOK |
16.06.2022 |
|
1,149.64 |
NOK |
15.06.2022 |
|
1,144.67 |
NOK |
14.06.2022 |
|
1,146.43 |
NOK |
13.06.2022 |
|
1,173.03 |
NOK |
10.06.2022 |
|
1,190.73 |
NOK |
09.06.2022 |
|
1,205.72 |
NOK |
08.06.2022 |
|
1,199.89 |
NOK |
07.06.2022 |
|
1,193.37 |
NOK |
03.06.2022 |
|
1,184.07 |
NOK |
02.06.2022 |
|
1,177.59 |
NOK |
01.06.2022 |
|
1,182.63 |
NOK |
31.05.2022 |
|
1,194.64 |
NOK |
27.05.2022 |
|
1,159.89 |
NOK |
25.05.2022 |
|
1,154.65 |
NOK |
24.05.2022 |
|
1,171.86 |
NOK |
23.05.2022 |
|
1,185.54 |
NOK |
20.05.2022 |
|
1,173.48 |
NOK |
19.05.2022 |
|
1,202.40 |
NOK |
18.05.2022 |
|
1,193.10 |
NOK |
17.05.2022 |
|
1,190.29 |
NOK |
16.05.2022 |
|
1,194.59 |
NOK |
13.05.2022 |
|
1,154.29 |
NOK |
12.05.2022 |
|
1,164.29 |
NOK |
11.05.2022 |
|
1,172.87 |
NOK |
10.05.2022 |
|
1,160.35 |
NOK |
09.05.2022 |
|
1,158.96 |
NOK |
06.05.2022 |
|
1,204.23 |
NOK |
05.05.2022 |
|
1,196.61 |
NOK |
04.05.2022 |
|
1,196.12 |
NOK |
03.05.2022 |
|
1,199.85 |
NOK |
02.05.2022 |
|
1,207.47 |
NOK |
29.04.2022 |
|
1,199.87 |
NOK |
28.04.2022 |
|
1,201.74 |
NOK |
27.04.2022 |
|
1,193.22 |
NOK |
26.04.2022 |
|
1,177.60 |
NOK |
25.04.2022 |
|
1,189.12 |
NOK |
22.04.2022 |
|
1,212.40 |
NOK |
21.04.2022 |
|
1,210.19 |
NOK |
20.04.2022 |
|
1,184.50 |
NOK |
19.04.2022 |
|
1,192.15 |
NOK |
14.04.2022 |
|
1,186.07 |
NOK |
13.04.2022 |
|
1,191.67 |
NOK |
12.04.2022 |
|
1,185.41 |
NOK |
11.04.2022 |
|
1,183.05 |
NOK |
08.04.2022 |
|
1,191.48 |
NOK |
07.04.2022 |
|
1,190.13 |
NOK |
06.04.2022 |
|
1,215.81 |
NOK |
05.04.2022 |
|
1,214.80 |
NOK |
04.04.2022 |
|
1,230.85 |
NOK |
01.04.2022 |
|
1,237.37 |
NOK |
31.03.2022 |
|
1,229.01 |
NOK |
30.03.2022 |
|
1,231.58 |
NOK |
29.03.2022 |
|
1,215.61 |
NOK |
28.03.2022 |
|
1,202.88 |
NOK |
25.03.2022 |
|
1,201.38 |
NOK |
24.03.2022 |
|
1,228.37 |
NOK |
23.03.2022 |
|
1,244.67 |
NOK |
22.03.2022 |
|
1,233.43 |
NOK |
21.03.2022 |
|
1,233.68 |
NOK |
18.03.2022 |
|
1,221.16 |
NOK |
17.03.2022 |
|
1,227.08 |
NOK |
16.03.2022 |
|
1,199.62 |
NOK |
15.03.2022 |
|
1,211.92 |
NOK |
14.03.2022 |
|
1,218.51 |
NOK |
11.03.2022 |
|
1,216.83 |
NOK |
10.03.2022 |
|
1,206.68 |
NOK |
09.03.2022 |
|
1,185.91 |
NOK |
08.03.2022 |
|
1,227.60 |
NOK |
07.03.2022 |
|
1,233.59 |
NOK |
04.03.2022 |
|
1,250.23 |
NOK |
03.03.2022 |
|
1,237.82 |
NOK |
02.03.2022 |
|
1,231.85 |
NOK |
01.03.2022 |
|
1,232.74 |
NOK |
28.02.2022 |
|
1,204.50 |
NOK |
25.02.2022 |
|
1,192.79 |
NOK |
24.02.2022 |
|
1,214.95 |
NOK |
23.02.2022 |
|
1,230.23 |
NOK |
22.02.2022 |
|
1,260.27 |
NOK |
18.02.2022 |
|
1,263.09 |
NOK |
17.02.2022 |
|
1,263.70 |
NOK |
16.02.2022 |
|
1,275.93 |
NOK |
15.02.2022 |
|
1,256.03 |
NOK |
14.02.2022 |
|
1,263.83 |
NOK |
11.02.2022 |
|
1,278.77 |
NOK |
10.02.2022 |
|
1,271.23 |
NOK |
09.02.2022 |
|
1,239.05 |
NOK |
08.02.2022 |
|
1,234.16 |
NOK |
07.02.2022 |
|
1,218.86 |
NOK |
04.02.2022 |
|
1,227.17 |
NOK |
03.02.2022 |
|
1,246.23 |
NOK |
02.02.2022 |
|
1,245.46 |
NOK |
01.02.2022 |
|
1,234.05 |
NOK |
31.01.2022 |
|
1,193.15 |
NOK |
28.01.2022 |
|
1,227.56 |
NOK |
27.01.2022 |
|
1,245.59 |
NOK |
26.01.2022 |
|
1,233.88 |
NOK |
25.01.2022 |
|
1,225.99 |
NOK |
24.01.2022 |
|
1,242.76 |
NOK |
21.01.2022 |
|
1,266.34 |
NOK |
20.01.2022 |
|
1,271.67 |
NOK |
19.01.2022 |
|
1,281.14 |
NOK |
18.01.2022 |
|
1,291.43 |
NOK |
14.01.2022 |
|
1,314.69 |
NOK |
13.01.2022 |
|
1,324.55 |
NOK |
12.01.2022 |
|
1,319.13 |
NOK |
11.01.2022 |
|
1,313.33 |
NOK |
10.01.2022 |
|
1,348.65 |
NOK |
07.01.2022 |
|
1,369.01 |
NOK |
05.01.2022 |
|
1,385.10 |
NOK |
04.01.2022 |
|
1,379.96 |
NOK |
03.01.2022 |
|
1,371.68 |
NOK |
30.12.2021 |
|
1,357.06 |
NOK |
29.12.2021 |
|
1,365.42 |
NOK |
28.12.2021 |
|
1,351.68 |
NOK |
27.12.2021 |
|
1,347.11 |
NOK |
23.12.2021 |
|
1,337.76 |
NOK |
22.12.2021 |
|
1,332.55 |
NOK |
21.12.2021 |
|
1,328.93 |
NOK |
20.12.2021 |
|
1,331.28 |
NOK |
17.12.2021 |
|
1,367.80 |
NOK |
16.12.2021 |
|
1,356.17 |
NOK |
15.12.2021 |
|
1,374.50 |
NOK |
14.12.2021 |
|
1,372.65 |
NOK |
13.12.2021 |
|
1,372.40 |
NOK |
10.12.2021 |
|
1,394.69 |
NOK |
09.12.2021 |
|
1,382.02 |
NOK |
08.12.2021 |
|
1,402.77 |
NOK |
07.12.2021 |
|
1,369.08 |
NOK |
06.12.2021 |
|
1,373.49 |
NOK |
03.12.2021 |
|
1,366.75 |
NOK |
02.12.2021 |
|
1,385.88 |
NOK |
01.12.2021 |
|
1,386.64 |
NOK |
30.11.2021 |
|
1,398.76 |
NOK |
29.11.2021 |
|
1,394.55 |
NOK |
26.11.2021 |
|
1,403.45 |
NOK |
24.11.2021 |
|
1,413.15 |
NOK |
23.11.2021 |
|
1,424.81 |
NOK |
22.11.2021 |
|
1,413.54 |
NOK |
19.11.2021 |
|
1,413.77 |
NOK |
18.11.2021 |
|
1,409.38 |
NOK |
17.11.2021 |
|
1,417.89 |
NOK |
16.11.2021 |
|
1,417.06 |
NOK |
15.11.2021 |
|
1,412.34 |
NOK |
12.11.2021 |
|
1,410.63 |
NOK |
11.11.2021 |
|
1,403.50 |
NOK |
10.11.2021 |
|
1,393.03 |
NOK |
09.11.2021 |
|
1,410.07 |
NOK |
08.11.2021 |
|
1,412.92 |
NOK |
05.11.2021 |
|
1,398.00 |
NOK |
04.11.2021 |
|
1,388.41 |
NOK |
03.11.2021 |
|
1,373.53 |
NOK |
02.11.2021 |
|
1,358.65 |
NOK |
01.11.2021 |
|
1,346.43 |
NOK |
29.10.2021 |
|
1,323.93 |
NOK |
28.10.2021 |
|
1,327.06 |
NOK |
27.10.2021 |
|
1,326.06 |
NOK |
26.10.2021 |
|
1,328.83 |
NOK |
25.10.2021 |
|
1,329.07 |
NOK |
22.10.2021 |
|
1,311.74 |
NOK |
21.10.2021 |
|
1,311.50 |
NOK |
20.10.2021 |
|
1,304.90 |
NOK |
19.10.2021 |
|
1,303.62 |
NOK |
18.10.2021 |
|
1,311.99 |
NOK |
15.10.2021 |
|
1,303.50 |
NOK |
14.10.2021 |
|
1,293.74 |
NOK |
13.10.2021 |
|
1,290.65 |
NOK |
12.10.2021 |
|
1,301.17 |
NOK |
11.10.2021 |
|
1,307.56 |
NOK |
08.10.2021 |
|
1,314.33 |
NOK |
07.10.2021 |
|
1,289.68 |
NOK |
06.10.2021 |
|
1,293.44 |
NOK |
05.10.2021 |
|
1,307.19 |
NOK |
04.10.2021 |
|
1,303.34 |
NOK |
01.10.2021 |
|
1,337.38 |
NOK |
30.09.2021 |
|
1,335.46 |
NOK |
29.09.2021 |
|
1,326.72 |
NOK |
28.09.2021 |
|
1,328.92 |
NOK |
27.09.2021 |
|
1,328.47 |
NOK |
24.09.2021 |
|
1,321.58 |
NOK |
23.09.2021 |
|
1,312.84 |
NOK |
22.09.2021 |
|
1,308.98 |
NOK |
21.09.2021 |
|
1,316.48 |
NOK |
20.09.2021 |
|
1,326.71 |
NOK |
17.09.2021 |
|
1,323.55 |
NOK |
16.09.2021 |
|
1,312.46 |
NOK |
15.09.2021 |
|
1,324.80 |
NOK |
14.09.2021 |
|
1,330.21 |
NOK |
13.09.2021 |
|
1,336.84 |
NOK |
10.09.2021 |
|
1,343.81 |
NOK |
09.09.2021 |
|
1,349.17 |
NOK |
08.09.2021 |
|
1,360.22 |
NOK |
07.09.2021 |
|
1,362.35 |
NOK |
03.09.2021 |
|
1,358.55 |
NOK |
02.09.2021 |
|
1,345.50 |
NOK |
01.09.2021 |
|
1,349.30 |
NOK |
31.08.2021 |
|
1,351.97 |
NOK |
30.08.2021 |
|
1,354.34 |
NOK |
27.08.2021 |
|
1,362.80 |
NOK |
26.08.2021 |
|
1,364.81 |
NOK |
25.08.2021 |
|
1,357.80 |
NOK |
24.08.2021 |
|
1,356.84 |
NOK |
23.08.2021 |
|
1,352.10 |
NOK |
20.08.2021 |
|
1,345.17 |
NOK |
19.08.2021 |
|
1,344.54 |
NOK |
18.08.2021 |
|
1,342.11 |
NOK |
17.08.2021 |
|
1,348.58 |
NOK |
16.08.2021 |
|
1,362.35 |
NOK |
13.08.2021 |
|
1,366.81 |
NOK |
12.08.2021 |
|
1,366.48 |
NOK |
11.08.2021 |
|
1,376.22 |
NOK |
10.08.2021 |
|
1,371.17 |
NOK |
09.08.2021 |
|
1,370.05 |
NOK |
06.08.2021 |
|
1,361.21 |
NOK |
05.08.2021 |
|
1,348.97 |
NOK |
04.08.2021 |
|
1,350.95 |
NOK |
03.08.2021 |
|
1,367.76 |
NOK |
02.08.2021 |
|
1,368.39 |
NOK |
30.07.2021 |
|
1,358.75 |
NOK |
29.07.2021 |
|
1,359.38 |
NOK |
28.07.2021 |
|
1,351.98 |
NOK |
27.07.2021 |
|
1,362.49 |
NOK |
26.07.2021 |
|
1,355.64 |
NOK |
23.07.2021 |
|
1,354.13 |
NOK |
22.07.2021 |
|
1,373.39 |
NOK |
21.07.2021 |
|
1,363.96 |
NOK |
20.07.2021 |
|
1,318.05 |
NOK |
19.07.2021 |
|
1,341.84 |
NOK |
16.07.2021 |
|
1,335.90 |
NOK |
15.07.2021 |
|
1,343.98 |
NOK |
14.07.2021 |
|
1,352.89 |
NOK |
13.07.2021 |
|
1,345.75 |
NOK |
12.07.2021 |
|
1,343.27 |
NOK |
09.07.2021 |
|
1,326.96 |
NOK |
08.07.2021 |
|
1,346.39 |
NOK |
07.07.2021 |
|
1,332.98 |
NOK |
06.07.2021 |
|
1,344.27 |
NOK |
02.07.2021 |
|
1,333.75 |
NOK |
01.07.2021 |
|
1,327.80 |
NOK |
30.06.2021 |
|
1,332.76 |
NOK |
29.06.2021 |
|
1,324.91 |
NOK |
28.06.2021 |
|
1,311.65 |
NOK |
24.06.2021 |
|
1,301.37 |
NOK |
23.06.2021 |
|
1,307.36 |
NOK |
22.06.2021 |
|
1,303.97 |
NOK |
21.06.2021 |
|
1,305.32 |
NOK |
18.06.2021 |
|
1,298.03 |
NOK |
17.06.2021 |
|
1,280.50 |
NOK |
16.06.2021 |
|
1,281.24 |
NOK |
15.06.2021 |
|
1,286.88 |
NOK |
14.06.2021 |
|
1,288.10 |
NOK |
11.06.2021 |
|
1,279.39 |
NOK |
10.06.2021 |
|
1,278.61 |
NOK |
09.06.2021 |
|
1,270.30 |
NOK |
08.06.2021 |
|
1,267.54 |
NOK |
07.06.2021 |
|
1,263.51 |
NOK |
04.06.2021 |
|
1,254.89 |
NOK |
03.06.2021 |
|
1,261.91 |
NOK |
02.06.2021 |
|
1,261.14 |
NOK |
01.06.2021 |
|
1,265.00 |
NOK |
28.05.2021 |
|
1,260.82 |
NOK |
27.05.2021 |
|
1,241.87 |
NOK |
26.05.2021 |
|
1,245.69 |
NOK |
25.05.2021 |
|
1,251.45 |
NOK |
24.05.2021 |
|
1,252.20 |
NOK |
21.05.2021 |
|
1,225.38 |
NOK |
20.05.2021 |
|
1,206.74 |
NOK |
19.05.2021 |
|
1,224.19 |
NOK |
18.05.2021 |
|
1,223.46 |
NOK |
17.05.2021 |
|
1,218.34 |
NOK |
14.05.2021 |
|
1,220.43 |
NOK |
12.05.2021 |
|
1,224.62 |
NOK |
11.05.2021 |
|
1,243.58 |
NOK |
10.05.2021 |
|
1,244.56 |
NOK |
07.05.2021 |
|
1,251.59 |
NOK |
06.05.2021 |
|
1,265.55 |
NOK |
05.05.2021 |
|
1,255.32 |
NOK |
04.05.2021 |
|
1,274.75 |
NOK |
03.05.2021 |
|
1,272.10 |
NOK |
30.04.2021 |
|
1,276.23 |
NOK |
29.04.2021 |
|
1,283.89 |
NOK |
28.04.2021 |
|
1,292.12 |
NOK |
27.04.2021 |
|
1,290.67 |
NOK |
26.04.2021 |
|
1,275.20 |
NOK |
23.04.2021 |
|
1,271.43 |
NOK |
22.04.2021 |
|
1,256.38 |
NOK |
21.04.2021 |
|
1,255.53 |
NOK |
20.04.2021 |
|
1,269.85 |
NOK |
19.04.2021 |
|
1,281.43 |
NOK |
16.04.2021 |
|
1,272.25 |
NOK |
15.04.2021 |
|
1,281.44 |
NOK |
14.04.2021 |
|
1,277.31 |
NOK |
13.04.2021 |
|
1,272.22 |
NOK |
12.04.2021 |
|
1,273.76 |
NOK |
09.04.2021 |
|
1,262.74 |
NOK |
08.04.2021 |
|
1,267.55 |
NOK |
07.04.2021 |
|
1,284.15 |
NOK |
06.04.2021 |
|
1,267.26 |
NOK |
01.04.2021 |
|
1,252.00 |
NOK |
31.03.2021 |
|
1,229.57 |
NOK |
30.03.2021 |
|
1,249.45 |
NOK |
29.03.2021 |
|
1,248.62 |
NOK |
26.03.2021 |
|
1,213.58 |
NOK |
25.03.2021 |
|
1,250.66 |
NOK |
24.03.2021 |
|
1,255.25 |
NOK |
23.03.2021 |
|
1,253.97 |
NOK |
22.03.2021 |
|
1,268.04 |
NOK |
19.03.2021 |
|
1,272.24 |
NOK |
18.03.2021 |
|
1,267.23 |
NOK |
17.03.2021 |
|
1,284.38 |
NOK |
16.03.2021 |
|
1,279.75 |
NOK |
15.03.2021 |
|
1,270.39 |
NOK |
12.03.2021 |
|
1,260.05 |
NOK |
11.03.2021 |
|
1,248.71 |
NOK |
10.03.2021 |
|
1,237.09 |
NOK |
09.03.2021 |
|
1,237.73 |
NOK |
08.03.2021 |
|
1,208.89 |
NOK |
05.03.2021 |
|
1,226.42 |
NOK |
04.03.2021 |
|
1,251.46 |
NOK |
03.03.2021 |
|
1,279.88 |
NOK |
02.03.2021 |
|
1,283.64 |
NOK |
01.03.2021 |
|
1,252.74 |
NOK |
26.02.2021 |
|
1,260.68 |
NOK |
25.02.2021 |
|
1,267.16 |
NOK |
24.02.2021 |
|
1,255.95 |
NOK |
23.02.2021 |
|
1,286.40 |
NOK |
22.02.2021 |
|
1,276.73 |
NOK |
19.02.2021 |
|
1,268.88 |
NOK |
18.02.2021 |
|
1,283.22 |
NOK |
17.02.2021 |
|
1,299.53 |
NOK |
16.02.2021 |
|
1,296.34 |
NOK |
12.02.2021 |
|
1,291.13 |
NOK |
11.02.2021 |
|
1,299.45 |
NOK |
10.02.2021 |
|
1,291.69 |
NOK |
09.02.2021 |
|
1,279.88 |
NOK |
08.02.2021 |
|
1,260.61 |
NOK |
05.02.2021 |
|
1,255.82 |
NOK |
04.02.2021 |
|
1,235.42 |
NOK |
03.02.2021 |
|
1,234.46 |
NOK |
02.02.2021 |
|
1,198.62 |
NOK |
01.02.2021 |
|
1,198.03 |
NOK |
29.01.2021 |
|
1,222.98 |
NOK |
28.01.2021 |
|
1,223.56 |
NOK |
27.01.2021 |
|
1,239.19 |
NOK |
26.01.2021 |
|
1,248.08 |
NOK |
25.01.2021 |
|
1,219.38 |
NOK |
22.01.2021 |
|
1,219.56 |
NOK |
21.01.2021 |
|
1,237.94 |
NOK |
20.01.2021 |
|
1,228.29 |
NOK |
19.01.2021 |
|
1,224.23 |
NOK |
15.01.2021 |
|
1,225.59 |
NOK |
14.01.2021 |
|
1,219.08 |
NOK |
13.01.2021 |
|
1,222.93 |
NOK |
12.01.2021 |
|
1,216.75 |
NOK |
11.01.2021 |
|
1,205.01 |
NOK |
08.01.2021 |
|
1,194.32 |
NOK |
07.01.2021 |
|
1,155.56 |
NOK |
05.01.2021 |
|
1,157.69 |
NOK |
04.01.2021 |
|
1,165.57 |
NOK |
30.12.2020 |
|
1,165.59 |
NOK |
29.12.2020 |
|
1,186.93 |
NOK |
28.12.2020 |
|
1,185.38 |
NOK |
23.12.2020 |
|
1,188.12 |
NOK |
22.12.2020 |
|
1,158.26 |
NOK |
21.12.2020 |
|
1,158.85 |
NOK |
18.12.2020 |
|
1,138.86 |
NOK |
17.12.2020 |
|
1,154.74 |
NOK |
16.12.2020 |
|
1,141.36 |
NOK |
15.12.2020 |
|
1,146.31 |
NOK |
14.12.2020 |
|
1,147.07 |
NOK |
11.12.2020 |
|
1,133.29 |
NOK |
10.12.2020 |
|
1,147.54 |
NOK |
09.12.2020 |
|
1,129.05 |
NOK |
08.12.2020 |
|
1,119.25 |
NOK |
07.12.2020 |
|
1,116.50 |
NOK |
04.12.2020 |
|
1,109.39 |
NOK |
03.12.2020 |
|
1,109.90 |
NOK |
02.12.2020 |
|
1,115.54 |
NOK |
01.12.2020 |
|
1,105.13 |
NOK |
30.11.2020 |
|
1,112.78 |
NOK |
27.11.2020 |
|
1,108.30 |
NOK |
25.11.2020 |
|
1,123.86 |
NOK |
24.11.2020 |
|
1,120.63 |
NOK |
23.11.2020 |
|
1,103.07 |
NOK |
20.11.2020 |
|
1,107.04 |
NOK |
19.11.2020 |
|
1,109.87 |
NOK |
18.11.2020 |
|
1,100.55 |
NOK |
17.11.2020 |
|
1,112.34 |
NOK |
16.11.2020 |
|
1,113.14 |
NOK |
13.11.2020 |
|
1,100.53 |
NOK |
12.11.2020 |
|
1,095.71 |
NOK |
11.11.2020 |
|
1,077.70 |
NOK |
10.11.2020 |
|
1,105.75 |
NOK |
09.11.2020 |
|
1,091.28 |
NOK |
06.11.2020 |
|
1,080.92 |
NOK |
05.11.2020 |
|
1,073.63 |
NOK |
04.11.2020 |
|
1,069.61 |
NOK |
03.11.2020 |
|
1,067.36 |
NOK |
02.11.2020 |
|
1,045.09 |
NOK |
30.10.2020 |
|
1,060.09 |
NOK |
29.10.2020 |
|
1,038.48 |
NOK |
28.10.2020 |
|
1,048.67 |
NOK |
27.10.2020 |
|
1,056.07 |
NOK |
26.10.2020 |
|
1,066.13 |
NOK |
23.10.2020 |
|
1,059.61 |
NOK |
22.10.2020 |
|
1,060.81 |
NOK |
21.10.2020 |
|
1,071.94 |
NOK |
20.10.2020 |
|
1,081.75 |
NOK |
19.10.2020 |
|
1,083.68 |
NOK |
16.10.2020 |
|
1,070.96 |
NOK |
15.10.2020 |
|
1,069.11 |
NOK |
14.10.2020 |
|
1,065.82 |
NOK |
13.10.2020 |
|
1,059.58 |
NOK |
12.10.2020 |
|
1,058.23 |
NOK |
09.10.2020 |
|
1,060.52 |
NOK |
08.10.2020 |
|
1,051.81 |
NOK |
07.10.2020 |
|
1,030.57 |
NOK |
06.10.2020 |
|
1,017.97 |
NOK |
05.10.2020 |
|
1,005.77 |
NOK |
02.10.2020 |
|
1,008.50 |
NOK |
01.10.2020 |
|
1,021.41 |
NOK |
30.09.2020 |
|
1,014.15 |
NOK |
29.09.2020 |
|
1,010.04 |
NOK |
28.09.2020 |
|
991.27 |
NOK |
25.09.2020 |
|
977.58 |
NOK |
24.09.2020 |
|
989.25 |
NOK |
23.09.2020 |
|
969.71 |
NOK |
22.09.2020 |
|
967.71 |
NOK |
21.09.2020 |
|
973.35 |
NOK |
18.09.2020 |
|
966.33 |
NOK |
17.09.2020 |
|
968.43 |
NOK |
16.09.2020 |
|
969.94 |
NOK |
15.09.2020 |
|
959.39 |
NOK |
14.09.2020 |
|
955.20 |
NOK |
11.09.2020 |
|
964.06 |
NOK |
10.09.2020 |
|
961.74 |
NOK |
09.09.2020 |
|
958.47 |
NOK |
08.09.2020 |
|
968.21 |
NOK |
04.09.2020 |
|
991.33 |
NOK |
03.09.2020 |
|
981.39 |
NOK |
02.09.2020 |
|
962.47 |
NOK |
01.09.2020 |
|
961.43 |
NOK |
31.08.2020 |
|
975.49 |
NOK |
28.08.2020 |
|
984.31 |
NOK |
27.08.2020 |
|
984.85 |
NOK |
26.08.2020 |
|
984.82 |
NOK |
25.08.2020 |
|
984.83 |
NOK |
24.08.2020 |
|
987.13 |
NOK |
21.08.2020 |
|
978.40 |
NOK |
20.08.2020 |
|
969.34 |
NOK |
19.08.2020 |
|
968.01 |
NOK |
18.08.2020 |
|
973.80 |
NOK |
17.08.2020 |
|
973.24 |
NOK |
14.08.2020 |
|
972.14 |
NOK |
13.08.2020 |
|
980.14 |
NOK |
12.08.2020 |
|
979.57 |
NOK |
11.08.2020 |
|
982.67 |
NOK |
10.08.2020 |
|
982.81 |
NOK |
07.08.2020 |
|
973.24 |
NOK |
06.08.2020 |
|
967.21 |
NOK |
05.08.2020 |
|
971.49 |
NOK |
04.08.2020 |
|
963.27 |
NOK |
03.08.2020 |
|
955.97 |
NOK |
31.07.2020 |
|
952.32 |
NOK |
30.07.2020 |
|
950.14 |
NOK |
29.07.2020 |
|
956.11 |
NOK |
28.07.2020 |
|
955.00 |
NOK |
27.07.2020 |
|
959.94 |
NOK |
24.07.2020 |
|
979.93 |
NOK |
23.07.2020 |
|
967.79 |
NOK |
22.07.2020 |
|
972.62 |
NOK |
21.07.2020 |
|
971.36 |
NOK |
20.07.2020 |
|
962.82 |
NOK |
17.07.2020 |
|
958.29 |
NOK |
16.07.2020 |
|
958.93 |
NOK |
15.07.2020 |
|
934.88 |
NOK |
14.07.2020 |
|
954.87 |
NOK |
13.07.2020 |
|
950.77 |
NOK |
10.07.2020 |
|
949.46 |
NOK |
09.07.2020 |
|
958.39 |
NOK |
08.07.2020 |
|
958.65 |
NOK |
07.07.2020 |
|
968.73 |
NOK |
06.07.2020 |
|
977.06 |
NOK |
02.07.2020 |
|
970.76 |
NOK |
01.07.2020 |
|
971.26 |
NOK |
30.06.2020 |
|
953.79 |
NOK |
29.06.2020 |
|
967.50 |
NOK |
26.06.2020 |
|
957.48 |
NOK |
25.06.2020 |
|
961.78 |
NOK |
24.06.2020 |
|
974.50 |
NOK |
23.06.2020 |
|
968.96 |
NOK |
22.06.2020 |
|
964.54 |
NOK |
18.06.2020 |
|
974.88 |
NOK |
17.06.2020 |
|
972.77 |
NOK |
16.06.2020 |
|
926.75 |
NOK |
15.06.2020 |
|
948.43 |
NOK |
12.06.2020 |
|
940.91 |
NOK |
11.06.2020 |
|
967.23 |
NOK |
10.06.2020 |
|
966.96 |
NOK |
09.06.2020 |
|
975.48 |
NOK |
08.06.2020 |
|
969.13 |
NOK |
05.06.2020 |
|
958.37 |
NOK |
04.06.2020 |
|
966.93 |
NOK |
03.06.2020 |
|
953.82 |
NOK |
02.06.2020 |
|
953.71 |
NOK |
01.06.2020 |
|
942.86 |
NOK |
29.05.2020 |
|
976.37 |
NOK |
28.05.2020 |
|
965.36 |
NOK |
27.05.2020 |
|
963.74 |
NOK |
26.05.2020 |
|
946.76 |
NOK |
22.05.2020 |
|
934.12 |
NOK |
20.05.2020 |
|
931.65 |
NOK |
19.05.2020 |
|
939.66 |
NOK |
18.05.2020 |
|
908.51 |
NOK |
15.05.2020 |
|
868.22 |
NOK |
14.05.2020 |
|
894.34 |
NOK |
13.05.2020 |
|
930.21 |
NOK |
12.05.2020 |
|
929.95 |
NOK |
11.05.2020 |
|
934.64 |
NOK |
08.05.2020 |
|
918.94 |
NOK |
07.05.2020 |
|
907.72 |
NOK |
06.05.2020 |
|
910.17 |
NOK |
05.05.2020 |
|
894.04 |
NOK |
04.05.2020 |
|
922.88 |
NOK |
30.04.2020 |
|
937.05 |
NOK |
29.04.2020 |
|
922.36 |
NOK |
28.04.2020 |
|
903.61 |
NOK |
27.04.2020 |
|
881.65 |
NOK |
24.04.2020 |
|
878.18 |
NOK |
23.04.2020 |
|
874.11 |
NOK |
22.04.2020 |
|
856.72 |
NOK |
21.04.2020 |
|
859.27 |
NOK |
20.04.2020 |
|
861.90 |
NOK |
17.04.2020 |
|
843.04 |
NOK |
16.04.2020 |
|
852.96 |
NOK |
15.04.2020 |
|
863.76 |
NOK |
14.04.2020 |
|
852.63 |
NOK |
09.04.2020 |
|
799.79 |
NOK |
08.04.2020 |
|
814.48 |
NOK |
07.04.2020 |
|
791.62 |
NOK |
06.04.2020 |
|
777.15 |
NOK |
03.04.2020 |
|
774.13 |
NOK |
02.04.2020 |
|
768.08 |
NOK |
01.04.2020 |
|
824.61 |
NOK |
31.03.2020 |
|
812.54 |
NOK |
30.03.2020 |
|
817.21 |
NOK |
27.03.2020 |
|
821.46 |
NOK |
26.03.2020 |
|
827.39 |
NOK |
25.03.2020 |
|
807.39 |
NOK |
24.03.2020 |
|
780.82 |
NOK |
23.03.2020 |
|
852.58 |
NOK |
20.03.2020 |
|
804.18 |
NOK |
19.03.2020 |
|
766.68 |
NOK |
18.03.2020 |
|
743.69 |
NOK |
17.03.2020 |
|
774.47 |
NOK |
16.03.2020 |
|
787.17 |
NOK |
13.03.2020 |
|
798.28 |
NOK |
12.03.2020 |
|
837.09 |
NOK |
11.03.2020 |
|
846.20 |
NOK |
10.03.2020 |
|
838.33 |
NOK |
09.03.2020 |
|
879.06 |
NOK |
06.03.2020 |
|
911.71 |
NOK |
05.03.2020 |
|
910.29 |
NOK |
04.03.2020 |
|
915.77 |
NOK |
03.03.2020 |
|
898.78 |
NOK |
02.03.2020 |
|
894.90 |
NOK |
28.02.2020 |
|
922.06 |
NOK |
27.02.2020 |
|
956.44 |
NOK |
26.02.2020 |
|
975.67 |
NOK |
25.02.2020 |
|
971.95 |
NOK |
24.02.2020 |
|
992.28 |
NOK |
21.02.2020 |
|
997.09 |
NOK |
20.02.2020 |
|
998.03 |
NOK |
19.02.2020 |
|
995.50 |
NOK |
18.02.2020 |
|
983.27 |
NOK |
14.02.2020 |
|
979.31 |
NOK |
13.02.2020 |
|
974.71 |
NOK |
12.02.2020 |
|
973.18 |
NOK |
11.02.2020 |
|
964.67 |
NOK |
10.02.2020 |
|
968.19 |
NOK |
07.02.2020 |
|
969.79 |
NOK |
06.02.2020 |
|
963.62 |
NOK |
05.02.2020 |
|
957.64 |
NOK |
04.02.2020 |
|
948.70 |
NOK |
03.02.2020 |
|
944.48 |
NOK |
31.01.2020 |
|
952.88 |
NOK |
30.01.2020 |
|
951.44 |
NOK |
29.01.2020 |
|
947.11 |
NOK |
28.01.2020 |
|
937.99 |
NOK |
27.01.2020 |
|
949.20 |
NOK |
24.01.2020 |
|
941.90 |
NOK |
23.01.2020 |
|
947.68 |
NOK |
22.01.2020 |
|
937.78 |
NOK |
21.01.2020 |
|
931.78 |
NOK |
17.01.2020 |
|
924.26 |
NOK |
16.01.2020 |
|
915.13 |
NOK |
15.01.2020 |
|
907.38 |
NOK |
14.01.2020 |
|
906.89 |
NOK |
13.01.2020 |
|
907.20 |
NOK |
10.01.2020 |
|
904.83 |
NOK |
09.01.2020 |
|
900.25 |
NOK |
08.01.2020 |
|
894.39 |
NOK |
07.01.2020 |
|
885.81 |
NOK |
03.01.2020 |
|
887.82 |
NOK |
02.01.2020 |
|
881.30 |
NOK |
30.12.2019 |
|
889.18 |
NOK |
27.12.2019 |
|
902.97 |
NOK |
23.12.2019 |
|
898.78 |
NOK |
20.12.2019 |
|
892.81 |
NOK |
19.12.2019 |
|
897.17 |
NOK |
18.12.2019 |
|
891.66 |
NOK |
17.12.2019 |
|
889.04 |
NOK |
16.12.2019 |
|
883.52 |
NOK |
13.12.2019 |
|
884.18 |
NOK |
12.12.2019 |
|
883.37 |
NOK |
11.12.2019 |
|
887.82 |
NOK |
10.12.2019 |
|
886.30 |
NOK |
09.12.2019 |
|
885.58 |
NOK |
06.12.2019 |
|
882.00 |
NOK |
05.12.2019 |
|
883.15 |
NOK |
04.12.2019 |
|
874.56 |
NOK |
03.12.2019 |
|
885.20 |
NOK |
02.12.2019 |
|
891.14 |
NOK |
29.11.2019 |
|
890.05 |
NOK |
27.11.2019 |
|
887.04 |
NOK |
26.11.2019 |
|
880.07 |
NOK |
25.11.2019 |
|
869.42 |
NOK |
22.11.2019 |