|
100.00 |
NOK |
17.06.2020 |
|
99.79 |
NOK |
18.06.2020 |
|
102.48 |
NOK |
22.06.2020 |
|
101.84 |
NOK |
23.06.2020 |
|
100.70 |
NOK |
24.06.2020 |
|
99.77 |
NOK |
25.06.2020 |
|
98.54 |
NOK |
26.06.2020 |
|
96.77 |
NOK |
29.06.2020 |
|
97.47 |
NOK |
30.06.2020 |
|
98.63 |
NOK |
01.07.2020 |
|
100.79 |
NOK |
02.07.2020 |
|
99.31 |
NOK |
03.07.2020 |
|
101.08 |
NOK |
06.07.2020 |
|
101.15 |
NOK |
07.07.2020 |
|
100.95 |
NOK |
08.07.2020 |
|
101.35 |
NOK |
09.07.2020 |
|
100.63 |
NOK |
10.07.2020 |
|
100.44 |
NOK |
13.07.2020 |
|
98.77 |
NOK |
14.07.2020 |
|
99.85 |
NOK |
15.07.2020 |
|
99.72 |
NOK |
16.07.2020 |
|
100.63 |
NOK |
17.07.2020 |
|
101.17 |
NOK |
20.07.2020 |
|
103.26 |
NOK |
21.07.2020 |
|
104.53 |
NOK |
22.07.2020 |
|
104.07 |
NOK |
23.07.2020 |
|
101.10 |
NOK |
24.07.2020 |
|
102.01 |
NOK |
27.07.2020 |
|
102.63 |
NOK |
28.07.2020 |
|
102.90 |
NOK |
29.07.2020 |
|
102.28 |
NOK |
30.07.2020 |
|
101.74 |
NOK |
31.07.2020 |
|
100.10 |
NOK |
03.08.2020 |
|
99.80 |
NOK |
04.08.2020 |
|
98.29 |
NOK |
05.08.2020 |
|
97.42 |
NOK |
06.08.2020 |
|
97.63 |
NOK |
07.08.2020 |
|
97.23 |
NOK |
10.08.2020 |
|
96.39 |
NOK |
11.08.2020 |
|
94.87 |
NOK |
12.08.2020 |
|
95.39 |
NOK |
13.08.2020 |
|
94.74 |
NOK |
14.08.2020 |
|
93.75 |
NOK |
17.08.2020 |
|
92.98 |
NOK |
18.08.2020 |
|
92.12 |
NOK |
19.08.2020 |
|
90.61 |
NOK |
20.08.2020 |
|
93.49 |
NOK |
21.08.2020 |
|
93.24 |
NOK |
24.08.2020 |
|
92.80 |
NOK |
25.08.2020 |
|
92.75 |
NOK |
26.08.2020 |
|
91.60 |
NOK |
27.08.2020 |
|
91.94 |
NOK |
28.08.2020 |
|
90.65 |
NOK |
31.08.2020 |
|
91.59 |
NOK |
01.09.2020 |
|
93.05 |
NOK |
02.09.2020 |
|
96.25 |
NOK |
03.09.2020 |
|
94.95 |
NOK |
04.09.2020 |
|
95.00 |
NOK |
08.09.2020 |
|
96.51 |
NOK |
09.09.2020 |
|
95.72 |
NOK |
10.09.2020 |
|
93.55 |
NOK |
11.09.2020 |
|
94.23 |
NOK |
14.09.2020 |
|
95.38 |
NOK |
15.09.2020 |
|
95.65 |
NOK |
16.09.2020 |
|
95.56 |
NOK |
17.09.2020 |
|
95.43 |
NOK |
18.09.2020 |
|
92.67 |
NOK |
21.09.2020 |
|
94.07 |
NOK |
22.09.2020 |
|
93.46 |
NOK |
23.09.2020 |
|
93.43 |
NOK |
24.09.2020 |
|
93.86 |
NOK |
25.09.2020 |
|
94.56 |
NOK |
28.09.2020 |
|
91.18 |
NOK |
29.09.2020 |
|
90.73 |
NOK |
30.09.2020 |
|
89.63 |
NOK |
01.10.2020 |
|
90.77 |
NOK |
02.10.2020 |
|
89.13 |
NOK |
05.10.2020 |
|
91.74 |
NOK |
06.10.2020 |
|
90.83 |
NOK |
07.10.2020 |
|
90.74 |
NOK |
08.10.2020 |
|
92.39 |
NOK |
09.10.2020 |
|
91.94 |
NOK |
13.10.2020 |
|
92.58 |
NOK |
14.10.2020 |
|
93.16 |
NOK |
15.10.2020 |
|
93.20 |
NOK |
16.10.2020 |
|
93.11 |
NOK |
19.10.2020 |
|
93.11 |
NOK |
20.10.2020 |
|
93.57 |
NOK |
21.10.2020 |
|
93.50 |
NOK |
22.10.2020 |
|
93.87 |
NOK |
23.10.2020 |
|
93.35 |
NOK |
26.10.2020 |
|
91.89 |
NOK |
27.10.2020 |
|
89.22 |
NOK |
28.10.2020 |
|
89.60 |
NOK |
29.10.2020 |
|
88.97 |
NOK |
30.10.2020 |
|
90.03 |
NOK |
03.11.2020 |
|
90.66 |
NOK |
04.11.2020 |
|
93.02 |
NOK |
05.11.2020 |
|
93.39 |
NOK |
06.11.2020 |
|
97.68 |
NOK |
09.11.2020 |
|
96.42 |
NOK |
10.11.2020 |
|
97.46 |
NOK |
11.11.2020 |
|
95.67 |
NOK |
12.11.2020 |
|
94.85 |
NOK |
13.11.2020 |
|
96.36 |
NOK |
16.11.2020 |
|
97.23 |
NOK |
17.11.2020 |
|
98.92 |
NOK |
18.11.2020 |
|
99.19 |
NOK |
19.11.2020 |
|
97.78 |
NOK |
20.11.2020 |
|
97.96 |
NOK |
23.11.2020 |
|
98.25 |
NOK |
24.11.2020 |
|
98.79 |
NOK |
25.11.2020 |
|
99.24 |
NOK |
26.11.2020 |
|
99.27 |
NOK |
27.11.2020 |
|
98.94 |
NOK |
30.11.2020 |
|
100.20 |
NOK |
01.12.2020 |
|
101.12 |
NOK |
02.12.2020 |
|
102.57 |
NOK |
03.12.2020 |
|
102.46 |
NOK |
04.12.2020 |
|
102.95 |
NOK |
07.12.2020 |
|
103.73 |
NOK |
08.12.2020 |
|
103.42 |
NOK |
09.12.2020 |
|
103.04 |
NOK |
10.12.2020 |
|
104.42 |
NOK |
11.12.2020 |
|
104.28 |
NOK |
14.12.2020 |
|
103.22 |
NOK |
15.12.2020 |
|
103.91 |
NOK |
16.12.2020 |
|
104.63 |
NOK |
17.12.2020 |
|
104.80 |
NOK |
18.12.2020 |
|
102.34 |
NOK |
21.12.2020 |
|
102.65 |
NOK |
22.12.2020 |
|
102.60 |
NOK |
23.12.2020 |
|
102.43 |
NOK |
28.12.2020 |
|
103.70 |
NOK |
29.12.2020 |
|
104.01 |
NOK |
30.12.2020 |
|
104.75 |
NOK |
04.01.2021 |
|
101.03 |
NOK |
05.01.2021 |
|
100.33 |
NOK |
07.01.2021 |
|
100.68 |
NOK |
08.01.2021 |
|
101.62 |
NOK |
11.01.2021 |
|
100.65 |
NOK |
12.01.2021 |
|
101.65 |
NOK |
13.01.2021 |
|
103.17 |
NOK |
14.01.2021 |
|
103.54 |
NOK |
15.01.2021 |
|
104.85 |
NOK |
18.01.2021 |
|
102.51 |
NOK |
19.01.2021 |
|
102.42 |
NOK |
20.01.2021 |
|
100.11 |
NOK |
21.01.2021 |
|
97.91 |
NOK |
22.01.2021 |
|
99.32 |
NOK |
26.01.2021 |
|
98.57 |
NOK |
27.01.2021 |
|
98.18 |
NOK |
28.01.2021 |
|
96.77 |
NOK |
29.01.2021 |
|
96.89 |
NOK |
01.02.2021 |
|
100.40 |
NOK |
02.02.2021 |
|
100.81 |
NOK |
03.02.2021 |
|
99.84 |
NOK |
04.02.2021 |
|
99.82 |
NOK |
05.02.2021 |
|
99.57 |
NOK |
08.02.2021 |
|
98.11 |
NOK |
09.02.2021 |
|
97.80 |
NOK |
10.02.2021 |
|
98.56 |
NOK |
11.02.2021 |
|
98.38 |
NOK |
12.02.2021 |
|
97.73 |
NOK |
18.02.2021 |
|
96.99 |
NOK |
19.02.2021 |
|
93.79 |
NOK |
22.02.2021 |
|
94.55 |
NOK |
23.02.2021 |
|
95.18 |
NOK |
24.02.2021 |
|
94.22 |
NOK |
25.02.2021 |
|
92.94 |
NOK |
26.02.2021 |
|
92.15 |
NOK |
01.03.2021 |
|
88.91 |
NOK |
02.03.2021 |
|
88.82 |
NOK |
03.03.2021 |
|
92.41 |
NOK |
04.03.2021 |
|
91.53 |
NOK |
05.03.2021 |
|
89.61 |
NOK |
08.03.2021 |
|
87.14 |
NOK |
09.03.2021 |
|
88.73 |
NOK |
10.03.2021 |
|
91.50 |
NOK |
11.03.2021 |
|
92.00 |
NOK |
12.03.2021 |
|
92.31 |
NOK |
15.03.2021 |
|
93.41 |
NOK |
16.03.2021 |
|
92.27 |
NOK |
17.03.2021 |
|
94.70 |
NOK |
18.03.2021 |
|
95.62 |
NOK |
19.03.2021 |
|
94.60 |
NOK |
22.03.2021 |
|
95.17 |
NOK |
23.03.2021 |
|
94.03 |
NOK |
24.03.2021 |
|
92.17 |
NOK |
25.03.2021 |
|
92.26 |
NOK |
26.03.2021 |
|
90.97 |
NOK |
29.03.2021 |
|
91.74 |
NOK |
30.03.2021 |
|
92.31 |
NOK |
31.03.2021 |
|
92.59 |
NOK |
01.04.2021 |
|
94.06 |
NOK |
06.04.2021 |
|
94.57 |
NOK |
07.04.2021 |
|
94.88 |
NOK |
08.04.2021 |
|
94.81 |
NOK |
09.04.2021 |
|
94.62 |
NOK |
12.04.2021 |
|
94.32 |
NOK |
13.04.2021 |
|
93.92 |
NOK |
14.04.2021 |
|
94.51 |
NOK |
15.04.2021 |
|
93.62 |
NOK |
16.04.2021 |
|
93.99 |
NOK |
19.04.2021 |
|
94.06 |
NOK |
20.04.2021 |
|
94.53 |
NOK |
22.04.2021 |
|
94.31 |
NOK |
23.04.2021 |
|
94.34 |
NOK |
26.04.2021 |
|
94.35 |
NOK |
27.04.2021 |
|
93.61 |
NOK |
28.04.2021 |
|
93.31 |
NOK |
29.04.2021 |
|
93.21 |
NOK |
30.04.2021 |
|
92.88 |
NOK |
03.05.2021 |
|
93.25 |
NOK |
04.05.2021 |
|
94.06 |
NOK |
05.05.2021 |
|
95.49 |
NOK |
06.05.2021 |
|
96.24 |
NOK |
07.05.2021 |
|
96.56 |
NOK |
10.05.2021 |
|
96.04 |
NOK |
11.05.2021 |
|
95.92 |
NOK |
12.05.2021 |
|
96.01 |
NOK |
14.05.2021 |
|
95.38 |
NOK |
17.05.2021 |
|
95.35 |
NOK |
18.05.2021 |
|
95.77 |
NOK |
19.05.2021 |
|
96.34 |
NOK |
20.05.2021 |
|
96.41 |
NOK |
21.05.2021 |
|
96.41 |
NOK |
24.05.2021 |
|
96.24 |
NOK |
25.05.2021 |
|
96.45 |
NOK |
26.05.2021 |
|
97.05 |
NOK |
27.05.2021 |
|
98.29 |
NOK |
28.05.2021 |
|
99.39 |
NOK |
31.05.2021 |
|
100.38 |
NOK |
01.06.2021 |
|
101.29 |
NOK |
02.06.2021 |
|
102.35 |
NOK |
04.06.2021 |
|
102.77 |
NOK |
07.06.2021 |
|
102.19 |
NOK |
08.06.2021 |
|
102.73 |
NOK |
09.06.2021 |
|
102.94 |
NOK |
10.06.2021 |
|
102.24 |
NOK |
11.06.2021 |
|
102.79 |
NOK |
14.06.2021 |
|
102.42 |
NOK |
15.06.2021 |
|
103.73 |
NOK |
16.06.2021 |
|
105.10 |
NOK |
17.06.2021 |
|
105.43 |
NOK |
18.06.2021 |
|
104.68 |
NOK |
21.06.2021 |
|
104.22 |
NOK |
22.06.2021 |
|
105.57 |
NOK |
23.06.2021 |
|
106.21 |
NOK |
24.06.2021 |
|
105.35 |
NOK |
28.06.2021 |
|
105.05 |
NOK |
29.06.2021 |
|
104.15 |
NOK |
30.06.2021 |
|
104.01 |
NOK |
01.07.2021 |
|
104.40 |
NOK |
02.07.2021 |
|
103.27 |
NOK |
05.07.2021 |
|
102.07 |
NOK |
06.07.2021 |
|
101.55 |
NOK |
07.07.2021 |
|
101.14 |
NOK |
08.07.2021 |
|
101.58 |
NOK |
12.07.2021 |
|
103.00 |
NOK |
13.07.2021 |
|
105.46 |
NOK |
14.07.2021 |
|
105.72 |
NOK |
15.07.2021 |
|
105.29 |
NOK |
16.07.2021 |
|
103.53 |
NOK |
19.07.2021 |
|
103.93 |
NOK |
20.07.2021 |
|
103.02 |
NOK |
21.07.2021 |
|
102.46 |
NOK |
22.07.2021 |
|
103.54 |
NOK |
23.07.2021 |
|
102.64 |
NOK |
26.07.2021 |
|
103.30 |
NOK |
27.07.2021 |
|
103.62 |
NOK |
28.07.2021 |
|
102.89 |
NOK |
29.07.2021 |
|
103.01 |
NOK |
30.07.2021 |
|
102.57 |
NOK |
02.08.2021 |
|
100.26 |
NOK |
03.08.2021 |
|
101.17 |
NOK |
04.08.2021 |
|
102.29 |
NOK |
05.08.2021 |
|
100.25 |
NOK |
06.08.2021 |
|
101.89 |
NOK |
09.08.2021 |
|
101.46 |
NOK |
10.08.2021 |
|
100.67 |
NOK |
11.08.2021 |
|
99.86 |
NOK |
12.08.2021 |
|
97.86 |
NOK |
13.08.2021 |
|
98.40 |
NOK |
16.08.2021 |
|
96.59 |
NOK |
17.08.2021 |
|
97.19 |
NOK |
18.08.2021 |
|
95.78 |
NOK |
19.08.2021 |
|
96.43 |
NOK |
20.08.2021 |
|
97.17 |
NOK |
23.08.2021 |
|
97.51 |
NOK |
24.08.2021 |
|
98.80 |
NOK |
25.08.2021 |
|
99.23 |
NOK |
26.08.2021 |
|
98.30 |
NOK |
27.08.2021 |
|
97.55 |
NOK |
30.08.2021 |
|
99.64 |
NOK |
31.08.2021 |
|
99.88 |
NOK |
01.09.2021 |
|
97.70 |
NOK |
02.09.2021 |
|
97.39 |
NOK |
03.09.2021 |
|
97.30 |
NOK |
06.09.2021 |
|
96.36 |
NOK |
08.09.2021 |
|
93.89 |
NOK |
09.09.2021 |
|
95.70 |
NOK |
10.09.2021 |
|
95.88 |
NOK |
13.09.2021 |
|
95.87 |
NOK |
14.09.2021 |
|
94.87 |
NOK |
15.09.2021 |
|
94.76 |
NOK |
16.09.2021 |
|
93.63 |
NOK |
17.09.2021 |
|
92.30 |
NOK |
20.09.2021 |
|
92.38 |
NOK |
21.09.2021 |
|
93.02 |
NOK |
22.09.2021 |
|
94.03 |
NOK |
23.09.2021 |
|
92.89 |
NOK |
24.09.2021 |
|
92.57 |
NOK |
27.09.2021 |
|
91.31 |
NOK |
28.09.2021 |
|
91.13 |
NOK |
29.09.2021 |
|
91.37 |
NOK |
30.09.2021 |
|
90.41 |
NOK |
01.10.2021 |
|
89.02 |
NOK |
04.10.2021 |
|
87.48 |
NOK |
05.10.2021 |
|
85.95 |
NOK |
06.10.2021 |
|
87.06 |
NOK |
07.10.2021 |
|
87.47 |
NOK |
08.10.2021 |
|
87.41 |
NOK |
11.10.2021 |
|
87.01 |
NOK |
13.10.2021 |
|
87.26 |
NOK |
14.10.2021 |
|
87.66 |
NOK |
15.10.2021 |
|
87.43 |
NOK |
18.10.2021 |
|
86.75 |
NOK |
19.10.2021 |
|
86.47 |
NOK |
20.10.2021 |
|
84.25 |
NOK |
21.10.2021 |
|
82.32 |
NOK |
22.10.2021 |
|
84.22 |
NOK |
25.10.2021 |
|
83.44 |
NOK |
26.10.2021 |
|
84.32 |
NOK |
27.10.2021 |
|
82.61 |
NOK |
28.10.2021 |
|
81.09 |
NOK |
29.10.2021 |
|
81.27 |
NOK |
01.11.2021 |
|
83.26 |
NOK |
03.11.2021 |
|
84.90 |
NOK |
04.11.2021 |
|
86.12 |
NOK |
05.11.2021 |
|
85.80 |
NOK |
08.11.2021 |
|
86.41 |
NOK |
09.11.2021 |
|
87.77 |
NOK |
10.11.2021 |
|
89.89 |
NOK |
11.11.2021 |
|
89.64 |
NOK |
12.11.2021 |
|
87.79 |
NOK |
16.11.2021 |
|
86.73 |
NOK |
17.11.2021 |
|
86.65 |
NOK |
18.11.2021 |
|
88.14 |
NOK |
19.11.2021 |
|
88.08 |
NOK |
22.11.2021 |
|
86.70 |
NOK |
23.11.2021 |
|
86.84 |
NOK |
24.11.2021 |
|
88.30 |
NOK |
25.11.2021 |
|
86.27 |
NOK |
26.11.2021 |
|
85.95 |
NOK |
29.11.2021 |
|
86.47 |
NOK |
30.11.2021 |
|
87.91 |
NOK |
01.12.2021 |
|
87.70 |
NOK |
02.12.2021 |
|
89.33 |
NOK |
03.12.2021 |
|
88.63 |
NOK |
06.12.2021 |
|
88.55 |
NOK |
07.12.2021 |
|
89.06 |
NOK |
08.12.2021 |
|
88.97 |
NOK |
09.12.2021 |
|
89.66 |
NOK |
10.12.2021 |
|
90.01 |
NOK |
13.12.2021 |
|
88.99 |
NOK |
14.12.2021 |
|
87.42 |
NOK |
15.12.2021 |
|
87.96 |
NOK |
16.12.2021 |
|
87.84 |
NOK |
17.12.2021 |
|
87.40 |
NOK |
20.12.2021 |
|
85.85 |
NOK |
21.12.2021 |
|
85.50 |
NOK |
22.12.2021 |
|
85.78 |
NOK |
23.12.2021 |
|
86.94 |
NOK |
27.12.2021 |
|
87.16 |
NOK |
28.12.2021 |
|
86.93 |
NOK |
29.12.2021 |
|
88.02 |
NOK |
30.12.2021 |
|
87.80 |
NOK |
03.01.2022 |
|
87.38 |
NOK |
04.01.2022 |
|
86.95 |
NOK |
05.01.2022 |
|
86.74 |
NOK |
07.01.2022 |
|
85.66 |
NOK |
10.01.2022 |
|
86.27 |
NOK |
11.01.2022 |
|
86.56 |
NOK |
12.01.2022 |
|
87.43 |
NOK |
13.01.2022 |
|
87.82 |
NOK |
14.01.2022 |
|
88.38 |
NOK |
17.01.2022 |
|
88.19 |
NOK |
18.01.2022 |
|
88.61 |
NOK |
19.01.2022 |
|
90.10 |
NOK |
20.01.2022 |
|
91.84 |
NOK |
21.01.2022 |
|
90.56 |
NOK |
24.01.2022 |
|
90.21 |
NOK |
25.01.2022 |
|
92.09 |
NOK |
26.01.2022 |
|
93.91 |
NOK |
27.01.2022 |
|
93.20 |
NOK |
28.01.2022 |
|
94.74 |
NOK |
31.01.2022 |
|
95.41 |
NOK |
01.02.2022 |
|
94.47 |
NOK |
02.02.2022 |
|
93.53 |
NOK |
03.02.2022 |
|
92.56 |
NOK |
04.02.2022 |
|
93.13 |
NOK |
07.02.2022 |
|
93.57 |
NOK |
08.02.2022 |
|
94.24 |
NOK |
09.02.2022 |
|
96.15 |
NOK |
10.02.2022 |
|
96.40 |
NOK |
11.02.2022 |
|
96.44 |
NOK |
14.02.2022 |
|
98.40 |
NOK |
15.02.2022 |
|
98.87 |
NOK |
16.02.2022 |
|
98.38 |
NOK |
17.02.2022 |
|
99.48 |
NOK |
18.02.2022 |
|
99.11 |
NOK |
21.02.2022 |
|
98.66 |
NOK |
22.02.2022 |
|
98.86 |
NOK |
23.02.2022 |
|
96.57 |
NOK |
24.02.2022 |
|
96.12 |
NOK |
25.02.2022 |
|
98.25 |
NOK |
03.03.2022 |
|
97.06 |
NOK |
04.03.2022 |
|
96.36 |
NOK |
07.03.2022 |
|
93.74 |
NOK |
08.03.2022 |
|
97.07 |
NOK |
09.03.2022 |
|
97.54 |
NOK |
10.03.2022 |
|
97.75 |
NOK |
11.03.2022 |
|
97.56 |
NOK |
14.03.2022 |
|
95.99 |
NOK |
15.03.2022 |
|
96.79 |
NOK |
16.03.2022 |
|
96.66 |
NOK |
17.03.2022 |
|
98.20 |
NOK |
18.03.2022 |
|
100.31 |
NOK |
21.03.2022 |
|
102.02 |
NOK |
22.03.2022 |
|
103.35 |
NOK |
23.03.2022 |
|
103.31 |
NOK |
24.03.2022 |
|
104.36 |
NOK |
25.03.2022 |
|
104.68 |
NOK |
28.03.2022 |
|
105.78 |
NOK |
29.03.2022 |
|
105.48 |
NOK |
30.03.2022 |
|
107.45 |
NOK |
31.03.2022 |
|
108.60 |
NOK |
01.04.2022 |
|
108.92 |
NOK |
04.04.2022 |
|
108.70 |
NOK |
05.04.2022 |
|
105.86 |
NOK |
06.04.2022 |
|
105.57 |
NOK |
07.04.2022 |
|
104.12 |
NOK |
08.04.2022 |
|
104.95 |
NOK |
11.04.2022 |
|
105.50 |
NOK |
12.04.2022 |
|
104.97 |
NOK |
13.04.2022 |
|
103.72 |
NOK |
14.04.2022 |
|
104.32 |
NOK |
19.04.2022 |
|
104.74 |
NOK |
20.04.2022 |
|
103.41 |
NOK |
22.04.2022 |
|
102.23 |
NOK |
25.04.2022 |
|
101.15 |
NOK |
26.04.2022 |
|
101.82 |
NOK |
27.04.2022 |
|
100.70 |
NOK |
28.04.2022 |
|
102.45 |
NOK |
29.04.2022 |
|
99.60 |
NOK |
02.05.2022 |
|
99.09 |
NOK |
03.05.2022 |
|
97.99 |
NOK |
04.05.2022 |
|
99.08 |
NOK |
05.05.2022 |
|
96.66 |
NOK |
06.05.2022 |
|
95.38 |
NOK |
09.05.2022 |
|
96.90 |
NOK |
10.05.2022 |
|
96.65 |
NOK |
11.05.2022 |
|
97.72 |
NOK |
12.05.2022 |
|
99.77 |
NOK |
13.05.2022 |
|
101.49 |
NOK |
16.05.2022 |
|
103.49 |
NOK |
17.05.2022 |
|
104.63 |
NOK |
18.05.2022 |
|
103.37 |
NOK |
19.05.2022 |
|
105.48 |
NOK |
20.05.2022 |
|
105.73 |
NOK |
23.05.2022 |
|
105.23 |
NOK |
24.05.2022 |
|
105.24 |
NOK |
25.05.2022 |
|
106.67 |
NOK |
27.05.2022 |
|
107.75 |
NOK |
30.05.2022 |
|
106.71 |
NOK |
31.05.2022 |
|
104.81 |
NOK |
01.06.2022 |
|
104.50 |
NOK |
02.06.2022 |
|
104.64 |
NOK |
03.06.2022 |
|
101.60 |
NOK |
07.06.2022 |
|
101.69 |
NOK |
08.06.2022 |
|
100.77 |
NOK |
09.06.2022 |
|
99.14 |
NOK |
10.06.2022 |
|
96.74 |
NOK |
13.06.2022 |
|
97.37 |
NOK |
14.06.2022 |
|
97.88 |
NOK |
15.06.2022 |
|
96.57 |
NOK |
17.06.2022 |
|
95.47 |
NOK |
20.06.2022 |
|
95.31 |
NOK |
21.06.2022 |
|
96.19 |
NOK |
22.06.2022 |
|
96.29 |
NOK |
23.06.2022 |
|
95.39 |
NOK |
27.06.2022 |
|
96.33 |
NOK |
28.06.2022 |
|
94.55 |
NOK |
29.06.2022 |
|
93.24 |
NOK |
30.06.2022 |
|
93.56 |
NOK |
01.07.2022 |
|
93.10 |
NOK |
04.07.2022 |
|
92.07 |
NOK |
05.07.2022 |
|
93.72 |
NOK |
06.07.2022 |
|
95.31 |
NOK |
07.07.2022 |
|
95.72 |
NOK |
08.07.2022 |
|
94.67 |
NOK |
11.07.2022 |
|
93.24 |
NOK |
12.07.2022 |
|
93.16 |
NOK |
13.07.2022 |
|
91.87 |
NOK |
14.07.2022 |
|
91.77 |
NOK |
15.07.2022 |
|
93.46 |
NOK |
18.07.2022 |
|
92.01 |
NOK |
19.07.2022 |
|
92.28 |
NOK |
20.07.2022 |
|
91.66 |
NOK |
21.07.2022 |
|
92.47 |
NOK |
22.07.2022 |
|
92.85 |
NOK |
25.07.2022 |
|
93.26 |
NOK |
26.07.2022 |
|
93.21 |
NOK |
27.07.2022 |
|
95.03 |
NOK |
28.07.2022 |
|
95.75 |
NOK |
29.07.2022 |
|
95.01 |
NOK |
01.08.2022 |
|
94.44 |
NOK |
02.08.2022 |
|
93.74 |
NOK |
03.08.2022 |
|
97.36 |
NOK |
04.08.2022 |
|
98.58 |
NOK |
05.08.2022 |
|
100.23 |
NOK |
08.08.2022 |
|
100.53 |
NOK |
09.08.2022 |
|
101.35 |
NOK |
10.08.2022 |
|
100.63 |
NOK |
11.08.2022 |
|
100.97 |
NOK |
12.08.2022 |
|
103.39 |
NOK |
15.08.2022 |
|
103.17 |
NOK |
16.08.2022 |
|
103.09 |
NOK |
17.08.2022 |
|
102.27 |
NOK |
18.08.2022 |
|
101.50 |
NOK |
19.08.2022 |
|
101.05 |
NOK |
22.08.2022 |
|
101.88 |
NOK |
23.08.2022 |
|
102.28 |
NOK |
24.08.2022 |
|
102.59 |
NOK |
25.08.2022 |
|
102.28 |
NOK |
26.08.2022 |
|
102.52 |
NOK |
29.08.2022 |
|
102.64 |
NOK |
30.08.2022 |
|
102.15 |
NOK |
31.08.2022 |
|
101.08 |
NOK |
01.09.2022 |
|
101.88 |
NOK |
02.09.2022 |
|
104.08 |
NOK |
05.09.2022 |
|
101.78 |
NOK |
06.09.2022 |
|
103.87 |
NOK |
08.09.2022 |
|
103.86 |
NOK |
09.09.2022 |
|
105.15 |
NOK |
12.09.2022 |
|
105.04 |
NOK |
13.09.2022 |
|
104.97 |
NOK |
14.09.2022 |
|
105.10 |
NOK |
15.09.2022 |
|
103.49 |
NOK |
16.09.2022 |
|
105.17 |
NOK |
19.09.2022 |
|
108.41 |
NOK |
20.09.2022 |
|
108.11 |
NOK |
21.09.2022 |
|
108.65 |
NOK |
22.09.2022 |
|
108.07 |
NOK |
23.09.2022 |
|
107.25 |
NOK |
26.09.2022 |
|
106.56 |
NOK |
27.09.2022 |
|
106.69 |
NOK |
28.09.2022 |
|
104.96 |
NOK |
29.09.2022 |
|
107.21 |
NOK |
30.09.2022 |
|
111.46 |
NOK |
03.10.2022 |
|
112.90 |
NOK |
04.10.2022 |
|
111.58 |
NOK |
05.10.2022 |
|
112.73 |
NOK |
06.10.2022 |
|
112.70 |
NOK |
07.10.2022 |
|
112.90 |
NOK |
10.10.2022 |
|
113.03 |
NOK |
11.10.2022 |
|
110.13 |
NOK |
13.10.2022 |
|
110.57 |
NOK |
14.10.2022 |
|
109.84 |
NOK |
17.10.2022 |
|
111.42 |
NOK |
18.10.2022 |
|
111.54 |
NOK |
19.10.2022 |
|
113.51 |
NOK |
20.10.2022 |
|
113.54 |
NOK |
21.10.2022 |
|
112.98 |
NOK |
24.10.2022 |
|
111.68 |
NOK |
25.10.2022 |
|
110.09 |
NOK |
26.10.2022 |
|
110.96 |
NOK |
27.10.2022 |
|
111.81 |
NOK |
28.10.2022 |
|
116.30 |
NOK |
31.10.2022 |
|
117.81 |
NOK |
01.11.2022 |
|
120.88 |
NOK |
03.11.2022 |
|
121.94 |
NOK |
04.11.2022 |
|
119.44 |
NOK |
07.11.2022 |
|
118.14 |
NOK |
08.11.2022 |
|
118.79 |
NOK |
09.11.2022 |
|
112.53 |
NOK |
10.11.2022 |
|
108.95 |
NOK |
11.11.2022 |
|
109.70 |
NOK |
14.11.2022 |
|
109.18 |
NOK |
16.11.2022 |
|
106.35 |
NOK |
17.11.2022 |
|
108.69 |
NOK |
18.11.2022 |
|
110.31 |
NOK |
21.11.2022 |
|
109.63 |
NOK |
22.11.2022 |
|
106.58 |
NOK |
23.11.2022 |
|
108.47 |
NOK |
24.11.2022 |
|
106.27 |
NOK |
25.11.2022 |
|
105.53 |
NOK |
28.11.2022 |
|
107.33 |
NOK |
29.11.2022 |
|
105.47 |
NOK |
30.11.2022 |
|
106.93 |
NOK |
01.12.2022 |
|
108.30 |
NOK |
02.12.2022 |
|
104.59 |
NOK |
05.12.2022 |
|
105.73 |
NOK |
06.12.2022 |
|
107.20 |
NOK |
07.12.2022 |
|
105.89 |
NOK |
08.12.2022 |
|
104.39 |
NOK |
09.12.2022 |
|
101.26 |
NOK |
12.12.2022 |
|
100.78 |
NOK |
13.12.2022 |
|
97.27 |
NOK |
14.12.2022 |
|
99.12 |
NOK |
15.12.2022 |
|
99.73 |
NOK |
16.12.2022 |
|
100.25 |
NOK |
19.12.2022 |
|
103.72 |
NOK |
20.12.2022 |
|
102.95 |
NOK |
21.12.2022 |
|
103.62 |
NOK |
22.12.2022 |
|
105.80 |
NOK |
23.12.2022 |
|
102.90 |
NOK |
27.12.2022 |
|
103.65 |
NOK |
28.12.2022 |
|
105.62 |
NOK |
29.12.2022 |
|
101.40 |
NOK |
02.01.2023 |
|
102.21 |
NOK |
03.01.2023 |
|
102.62 |
NOK |
04.01.2023 |
|
105.36 |
NOK |
05.01.2023 |
|
105.39 |
NOK |
09.01.2023 |
|
108.04 |
NOK |
10.01.2023 |
|
110.39 |
NOK |
11.01.2023 |
|
111.18 |
NOK |
12.01.2023 |
|
111.12 |
NOK |
13.01.2023 |
|
110.70 |
NOK |
16.01.2023 |
|
110.83 |
NOK |
17.01.2023 |
|
111.92 |
NOK |
18.01.2023 |
|
110.47 |
NOK |
19.01.2023 |
|
110.58 |
NOK |
20.01.2023 |
|
110.58 |
NOK |
23.01.2023 |
|
111.57 |
NOK |
24.01.2023 |
|
112.59 |
NOK |
25.01.2023 |
|
112.86 |
NOK |
26.01.2023 |
|
113.20 |
NOK |
27.01.2023 |
|
112.97 |
NOK |
30.01.2023 |
|
115.28 |
NOK |
31.01.2023 |
|
114.43 |
NOK |
01.02.2023 |
|
117.23 |
NOK |
02.02.2023 |
|
115.26 |
NOK |
03.02.2023 |
|
114.57 |
NOK |
06.02.2023 |
|
115.32 |
NOK |
07.02.2023 |
|
115.15 |
NOK |
08.02.2023 |
|
112.83 |
NOK |
09.02.2023 |
|
112.09 |
NOK |
10.02.2023 |
|
114.11 |
NOK |
13.02.2023 |
|
114.91 |
NOK |
14.02.2023 |
|
114.05 |
NOK |
15.02.2023 |
|
113.75 |
NOK |
16.02.2023 |
|
115.81 |
NOK |
17.02.2023 |
|
115.41 |
NOK |
23.02.2023 |
|
113.79 |
NOK |
24.02.2023 |
|
113.07 |
NOK |
27.02.2023 |
|
112.46 |
NOK |
28.02.2023 |
|
113.37 |
NOK |
01.03.2023 |
|
114.89 |
NOK |
02.03.2023 |
|
115.57 |
NOK |
03.03.2023 |
|
116.19 |
NOK |
06.03.2023 |
|
117.53 |
NOK |
07.03.2023 |
|
119.98 |
NOK |
08.03.2023 |
|
120.66 |
NOK |
09.03.2023 |
|
117.10 |
NOK |
10.03.2023 |
|
113.96 |
NOK |
13.03.2023 |
|
114.05 |
NOK |
14.03.2023 |
|
113.10 |
NOK |
15.03.2023 |
|
114.56 |
NOK |
16.03.2023 |
|
113.72 |
NOK |
17.03.2023 |
|
113.48 |
NOK |
20.03.2023 |
|
112.46 |
NOK |
21.03.2023 |
|
112.43 |
NOK |
22.03.2023 |
|
110.11 |
NOK |
23.03.2023 |
|
110.80 |
NOK |
24.03.2023 |
|
113.00 |
NOK |
27.03.2023 |
|
113.93 |
NOK |
28.03.2023 |
|
114.71 |
NOK |
29.03.2023 |
|
116.93 |
NOK |
30.03.2023 |
|
118.29 |
NOK |
31.03.2023 |
|
114.85 |
NOK |
03.04.2023 |
|
115.33 |
NOK |
04.04.2023 |
|
116.23 |
NOK |
05.04.2023 |
|
115.27 |
NOK |
06.04.2023 |
|
120.14 |
NOK |
11.04.2023 |
|
121.25 |
NOK |
12.04.2023 |
|
120.47 |
NOK |
13.04.2023 |
|
119.84 |
NOK |
14.04.2023 |
|
121.29 |
NOK |
17.04.2023 |
|
121.83 |
NOK |
18.04.2023 |
|
119.75 |
NOK |
19.04.2023 |
|
119.90 |
NOK |
20.04.2023 |
|
120.43 |
NOK |
24.04.2023 |
|
120.52 |
NOK |
25.04.2023 |
|
119.11 |
NOK |
26.04.2023 |
|
121.20 |
NOK |
27.04.2023 |
|
123.68 |
NOK |
28.04.2023 |
|
124.62 |
NOK |
02.05.2023 |
|
124.10 |
NOK |
03.05.2023 |
|
124.36 |
NOK |
04.05.2023 |
|
124.62 |
NOK |
05.05.2023 |
|
125.32 |
NOK |
08.05.2023 |
|
126.45 |
NOK |
09.05.2023 |
|
127.59 |
NOK |
10.05.2023 |
|
129.96 |
NOK |
11.05.2023 |
|
131.97 |
NOK |
12.05.2023 |
|
131.77 |
NOK |
15.05.2023 |
|
133.78 |
NOK |
16.05.2023 |
|
133.44 |
NOK |
17.05.2023 |
|
135.18 |
NOK |
19.05.2023 |
|
134.93 |
NOK |
22.05.2023 |
|
135.02 |
NOK |
23.05.2023 |
|
134.38 |
NOK |
24.05.2023 |
|
135.53 |
NOK |
25.05.2023 |
|
136.85 |
NOK |
26.05.2023 |
|
138.31 |
NOK |
29.05.2023 |
|
137.81 |
NOK |
30.05.2023 |
|
135.22 |
NOK |
31.05.2023 |
|
135.74 |
NOK |
01.06.2023 |
|
138.51 |
NOK |
02.06.2023 |
|
138.80 |
NOK |
05.06.2023 |
|
141.95 |
NOK |
07.06.2023 |
|
139.60 |
NOK |
09.06.2023 |
|
139.72 |
NOK |
12.06.2023 |
|
138.53 |
NOK |
13.06.2023 |
|
137.94 |
NOK |
14.06.2023 |
|
138.41 |
NOK |
15.06.2023 |
|
139.08 |
NOK |
16.06.2023 |
|
141.56 |
NOK |
19.06.2023 |
|
142.52 |
NOK |
20.06.2023 |
|
142.01 |
NOK |
21.06.2023 |
|
139.14 |
NOK |
22.06.2023 |
|
140.44 |
NOK |
26.06.2023 |
|
139.04 |
NOK |
27.06.2023 |
|
139.61 |
NOK |
28.06.2023 |
|
139.58 |
NOK |
29.06.2023 |
|
140.66 |
NOK |
30.06.2023 |
|
141.86 |
NOK |
03.07.2023 |
|
141.52 |
NOK |
04.07.2023 |
|
139.85 |
NOK |
05.07.2023 |
|
139.90 |
NOK |
06.07.2023 |
|
139.71 |
NOK |
07.07.2023 |
|
137.95 |
NOK |
10.07.2023 |
|
133.31 |
NOK |
11.07.2023 |
|
135.15 |
NOK |
12.07.2023 |
|
133.58 |
NOK |
13.07.2023 |
|
131.96 |
NOK |
14.07.2023 |
|
131.95 |
NOK |
17.07.2023 |
|
133.57 |
NOK |
18.07.2023 |
|
132.97 |
NOK |
19.07.2023 |
|
132.80 |
NOK |
20.07.2023 |
|
134.74 |
NOK |
21.07.2023 |
|
134.94 |
NOK |
24.07.2023 |
|
137.37 |
NOK |
25.07.2023 |
|
137.38 |
NOK |
26.07.2023 |
|
138.25 |
NOK |
27.07.2023 |
|
138.97 |
NOK |
28.07.2023 |
|
138.94 |
NOK |
31.07.2023 |
|
139.25 |
NOK |
01.08.2023 |
|
136.60 |
NOK |
02.08.2023 |
|
135.87 |
NOK |
03.08.2023 |
|
134.13 |
NOK |
04.08.2023 |
|
134.51 |
NOK |
07.08.2023 |
|
134.84 |
NOK |
08.08.2023 |
|
133.77 |
NOK |
09.08.2023 |
|
135.90 |
NOK |
10.08.2023 |
|
137.66 |
NOK |
11.08.2023 |
|
135.98 |
NOK |
14.08.2023 |
|
134.87 |
NOK |
15.08.2023 |
|
135.37 |
NOK |
16.08.2023 |
|
134.28 |
NOK |
17.08.2023 |
|
134.31 |
NOK |
18.08.2023 |
|
134.07 |
NOK |
21.08.2023 |
|
135.71 |
NOK |
22.08.2023 |
|
138.02 |
NOK |
23.08.2023 |
|
139.59 |
NOK |
24.08.2023 |
|
137.72 |
NOK |
25.08.2023 |
|
138.02 |
NOK |
28.08.2023 |
|
139.02 |
NOK |
29.08.2023 |
|
138.25 |
NOK |
30.08.2023 |
|
137.71 |
NOK |
31.08.2023 |
|
135.63 |
NOK |
01.09.2023 |
|
136.44 |
NOK |
04.09.2023 |
|
135.13 |
NOK |
05.09.2023 |
|
134.00 |
NOK |
06.09.2023 |
|
130.85 |
NOK |
08.09.2023 |
|
132.10 |
NOK |
11.09.2023 |
|
134.11 |
NOK |
12.09.2023 |
|
136.86 |
NOK |
13.09.2023 |
|
137.91 |
NOK |
14.09.2023 |
|
138.49 |
NOK |
15.09.2023 |
|
139.21 |
NOK |
18.09.2023 |
|
137.83 |
NOK |
19.09.2023 |
|
138.83 |
NOK |
20.09.2023 |
|
135.76 |
NOK |
21.09.2023 |
|
135.13 |
NOK |
22.09.2023 |
|
133.82 |
NOK |
25.09.2023 |
|
132.96 |
NOK |
26.09.2023 |
|
130.79 |
NOK |
27.09.2023 |
|
129.53 |
NOK |
28.09.2023 |
|
132.06 |
NOK |
29.09.2023 |
|
130.73 |
NOK |
02.10.2023 |
|
131.01 |
NOK |
03.10.2023 |
|
128.28 |
NOK |
04.10.2023 |
|
127.63 |
NOK |
05.10.2023 |
|
124.60 |
NOK |
06.10.2023 |
|
124.97 |
NOK |
09.10.2023 |
|
128.82 |
NOK |
10.10.2023 |
|
130.40 |
NOK |
11.10.2023 |
|
130.83 |
NOK |
13.10.2023 |
|
129.79 |
NOK |
16.10.2023 |
|
129.42 |
NOK |
17.10.2023 |
|
128.26 |
NOK |
18.10.2023 |
|
126.91 |
NOK |
19.10.2023 |
|
126.79 |
NOK |
20.10.2023 |
|
127.22 |
NOK |
23.10.2023 |
|
129.83 |
NOK |
24.10.2023 |
|
128.45 |
NOK |
25.10.2023 |
|
129.48 |
NOK |
26.10.2023 |
|
131.16 |
NOK |
27.10.2023 |
|
127.98 |
NOK |
30.10.2023 |
|
127.41 |
NOK |
31.10.2023 |
|
128.90 |
NOK |
01.11.2023 |
|
135.13 |
NOK |
03.11.2023 |
|
134.85 |
NOK |
06.11.2023 |
|
138.04 |
NOK |
07.11.2023 |
|
138.23 |
NOK |
08.11.2023 |
|
136.89 |
NOK |
09.11.2023 |
|
136.51 |
NOK |
10.11.2023 |
|
136.16 |
NOK |
13.11.2023 |
|
138.37 |
NOK |
14.11.2023 |
|
139.40 |
NOK |
16.11.2023 |
|
139.71 |
NOK |
17.11.2023 |
|
139.06 |
NOK |
20.11.2023 |
|
137.44 |
NOK |
21.11.2023 |
|
140.22 |
NOK |
22.11.2023 |
|
140.08 |
NOK |
23.11.2023 |
|
138.92 |
NOK |
24.11.2023 |
|
138.80 |
NOK |
27.11.2023 |
|
138.83 |
NOK |
28.11.2023 |
|
139.55 |
NOK |
29.11.2023 |
|
138.70 |
NOK |
30.11.2023 |
|
140.07 |
NOK |
01.12.2023 |
|
141.93 |
NOK |
04.12.2023 |
|
141.32 |
NOK |
05.12.2023 |
|
143.93 |
NOK |
06.12.2023 |
|
142.86 |
NOK |
07.12.2023 |
|
143.33 |
NOK |
08.12.2023 |
|
143.67 |
NOK |
11.12.2023 |
|
143.47 |
NOK |
12.12.2023 |
|
143.77 |
NOK |
13.12.2023 |
|
144.80 |
NOK |
14.12.2023 |
|
144.17 |
NOK |
15.12.2023 |
|
141.79 |
NOK |
18.12.2023 |
|
144.80 |
NOK |
19.12.2023 |
|
143.55 |
NOK |
20.12.2023 |
|
143.37 |
NOK |
21.12.2023 |
|
142.32 |
NOK |
22.12.2023 |
|
143.01 |
NOK |
27.12.2023 |
|
143.54 |
NOK |
28.12.2023 |
|
144.16 |
NOK |
02.01.2024 |
|
142.96 |
NOK |
03.01.2024 |
|
140.58 |
NOK |
04.01.2024 |
|
141.10 |
NOK |
05.01.2024 |
|
143.72 |
NOK |
08.01.2024 |
|
142.66 |
NOK |
09.01.2024 |
|
141.79 |
NOK |
10.01.2024 |
|
142.09 |
NOK |
11.01.2024 |
|
142.89 |
NOK |
12.01.2024 |
|
142.75 |
NOK |
15.01.2024 |
|
142.40 |
NOK |
16.01.2024 |
|
141.62 |
NOK |
17.01.2024 |
|
141.15 |
NOK |
18.01.2024 |
|
139.72 |
NOK |
19.01.2024 |
|
141.47 |
NOK |
22.01.2024 |
|
139.73 |
NOK |
23.01.2024 |
|
140.83 |
NOK |
24.01.2024 |
|
140.64 |
NOK |
25.01.2024 |
|
140.21 |
NOK |
26.01.2024 |
|
140.69 |
NOK |
29.01.2024 |
|
139.67 |
NOK |
30.01.2024 |
|
140.08 |
NOK |
31.01.2024 |
|
140.79 |
NOK |
01.02.2024 |
|
142.55 |
NOK |
02.02.2024 |
|
142.58 |
NOK |
05.02.2024 |
|
144.73 |
NOK |
06.02.2024 |
|
144.46 |
NOK |
07.02.2024 |
|
143.89 |
NOK |
08.02.2024 |
|
142.90 |
NOK |
09.02.2024 |
|
142.43 |
NOK |
15.02.2024 |
|
143.15 |
NOK |
16.02.2024 |
|
142.92 |
NOK |
19.02.2024 |
|
144.80 |
NOK |
20.02.2024 |
|
144.36 |
NOK |
21.02.2024 |
|
144.77 |
NOK |
22.02.2024 |
|
144.46 |
NOK |
23.02.2024 |
|
144.86 |
NOK |
26.02.2024 |
|
145.85 |
NOK |
27.02.2024 |
|
146.20 |
NOK |
28.02.2024 |
|
145.48 |
NOK |
29.02.2024 |
|
145.29 |
NOK |
01.03.2024 |
|
145.26 |
NOK |
04.03.2024 |
|
145.11 |
NOK |
05.03.2024 |
|
145.58 |
NOK |
06.03.2024 |
|
143.71 |
NOK |
07.03.2024 |
|
143.54 |
NOK |
08.03.2024 |
|
145.35 |
NOK |
11.03.2024 |
|
145.98 |
NOK |
12.03.2024 |
|
146.78 |
NOK |
13.03.2024 |
|
148.03 |
NOK |
14.03.2024 |
|
148.18 |
NOK |
15.03.2024 |
|
147.07 |
NOK |
18.03.2024 |
|
146.95 |
NOK |
19.03.2024 |
|
148.10 |
NOK |
20.03.2024 |
|
150.39 |
NOK |
21.03.2024 |
|
150.30 |
NOK |
22.03.2024 |
|
148.84 |
NOK |
25.03.2024 |
|
150.08 |
NOK |
26.03.2024 |
|
151.12 |
NOK |
27.03.2024 |
|
153.28 |
NOK |
28.03.2024 |
|
151.10 |
NOK |
02.04.2024 |
|
149.60 |
NOK |
03.04.2024 |
|
151.09 |
NOK |
04.04.2024 |
|
151.40 |
NOK |
05.04.2024 |
|
151.17 |
NOK |
08.04.2024 |
|
151.98 |
NOK |
09.04.2024 |
|
151.42 |
NOK |
10.04.2024 |
|
149.54 |
NOK |
11.04.2024 |
|
147.95 |
NOK |
12.04.2024 |
|
147.17 |
NOK |
15.04.2024 |
|
142.72 |
NOK |
16.04.2024 |
|
143.63 |
NOK |
17.04.2024 |
|
144.11 |
NOK |
18.04.2024 |
|
143.96 |
NOK |
19.04.2024 |
|
143.69 |
NOK |
22.04.2024 |
|
145.05 |
NOK |
23.04.2024 |
|
145.13 |
NOK |
24.04.2024 |
|
143.21 |
NOK |
25.04.2024 |
|
147.27 |
NOK |
26.04.2024 |
|
148.46 |
NOK |
29.04.2024 |
|
147.92 |
NOK |
30.04.2024 |
|
149.17 |
NOK |
02.05.2024 |
|
149.26 |
NOK |
03.05.2024 |
|
149.30 |
NOK |
06.05.2024 |
|
149.63 |
NOK |
07.05.2024 |
|
149.34 |
NOK |
08.05.2024 |
|
148.37 |
NOK |
10.05.2024 |
|
148.81 |
NOK |
13.05.2024 |
|
148.73 |
NOK |
14.05.2024 |
|
148.16 |
NOK |
15.05.2024 |
|
148.23 |
NOK |
16.05.2024 |
|
148.31 |
NOK |
17.05.2024 |
|
147.69 |
NOK |
20.05.2024 |
|
147.34 |
NOK |
21.05.2024 |
|
145.61 |
NOK |
22.05.2024 |
|
143.25 |
NOK |
23.05.2024 |
|
141.70 |
NOK |
24.05.2024 |
|
140.33 |
NOK |
27.05.2024 |
|
140.58 |
NOK |
28.05.2024 |
|
137.65 |
NOK |
29.05.2024 |
|
135.73 |
NOK |
31.05.2024 |
|
132.85 |
NOK |
03.06.2024 |
|
132.09 |
NOK |
04.06.2024 |
|
132.99 |
NOK |
05.06.2024 |
|
134.19 |
NOK |
07.06.2024 |
|
130.33 |
NOK |
10.06.2024 |
|
130.67 |
NOK |
11.06.2024 |
|
125.25 |
NOK |
12.06.2024 |
|
126.97 |
NOK |
13.06.2024 |
|
127.53 |
NOK |
14.06.2024 |
|
127.73 |
NOK |
17.06.2024 |
|
128.27 |
NOK |
18.06.2024 |
|
126.30 |
NOK |
19.06.2024 |
|
127.88 |
NOK |
20.06.2024 |
|
130.78 |
NOK |
24.06.2024 |
|
129.82 |
NOK |
25.06.2024 |
|
129.51 |
NOK |
26.06.2024 |
|
129.59 |
NOK |
27.06.2024 |
|
128.74 |
NOK |
28.06.2024 |
|
129.25 |
NOK |
01.07.2024 |
|
129.15 |
NOK |
02.07.2024 |
|
129.46 |
NOK |
03.07.2024 |
|
131.53 |
NOK |
04.07.2024 |
|
130.33 |
NOK |
05.07.2024 |
|
131.63 |
NOK |
08.07.2024 |
|
133.36 |
NOK |
09.07.2024 |
|
137.06 |
NOK |
10.07.2024 |
|
138.55 |
NOK |
11.07.2024 |
|
139.42 |
NOK |
12.07.2024 |
|
140.20 |
NOK |
15.07.2024 |
|
142.17 |
NOK |
16.07.2024 |
|
139.28 |
NOK |
17.07.2024 |
|
138.15 |
NOK |
18.07.2024 |
|
138.72 |
NOK |
19.07.2024 |
|
139.86 |
NOK |
22.07.2024 |
|
140.02 |
NOK |
23.07.2024 |
|
137.38 |
NOK |
24.07.2024 |
|
137.28 |
NOK |
25.07.2024 |
|
135.04 |
NOK |
26.07.2024 |
|
135.86 |
NOK |
29.07.2024 |
|
133.91 |
NOK |
30.07.2024 |
|
133.92 |
NOK |
31.07.2024 |
|
135.11 |
NOK |
01.08.2024 |
|
131.70 |
NOK |
02.08.2024 |
|
127.04 |
NOK |
05.08.2024 |
|
130.31 |
NOK |
06.08.2024 |
|
131.45 |
NOK |
07.08.2024 |
|
132.74 |
NOK |
08.08.2024 |
|
135.73 |
NOK |
09.08.2024 |
|
136.69 |
NOK |
12.08.2024 |
|
137.48 |
NOK |
13.08.2024 |
|
137.99 |
NOK |
14.08.2024 |
|
139.49 |
NOK |
15.08.2024 |
|
140.76 |
NOK |
16.08.2024 |
|
139.19 |
NOK |
19.08.2024 |
|
138.44 |
NOK |
20.08.2024 |
|
137.32 |
NOK |
21.08.2024 |
|
135.96 |
NOK |
22.08.2024 |
|
135.78 |
NOK |
23.08.2024 |
|
136.70 |
NOK |
26.08.2024 |
|
134.50 |
NOK |
27.08.2024 |
|
133.85 |
NOK |
28.08.2024 |
|
131.42 |
NOK |
29.08.2024 |
|
132.42 |
NOK |
30.08.2024 |
|
132.74 |
NOK |
02.09.2024 |
|
132.81 |
NOK |
03.09.2024 |
|
133.83 |
NOK |
04.09.2024 |
|
133.07 |
NOK |
05.09.2024 |
|
133.75 |
NOK |
06.09.2024 |
|
134.90 |
NOK |
09.09.2024 |
|
133.39 |
NOK |
10.09.2024 |
|
134.39 |
NOK |
11.09.2024 |
|
134.11 |
NOK |
12.09.2024 |
|
135.93 |
NOK |
13.09.2024 |
|
136.37 |
NOK |
16.09.2024 |
|
136.37 |
NOK |
17.09.2024 |
|
136.48 |
NOK |
18.09.2024 |
|
136.55 |
NOK |
19.09.2024 |
|
134.30 |
NOK |
20.09.2024 |
|
131.52 |
NOK |
23.09.2024 |
|
133.47 |
NOK |
24.09.2024 |
|
133.34 |
NOK |
25.09.2024 |
|
134.54 |
NOK |
26.09.2024 |
|
133.43 |
NOK |
27.09.2024 |
|
132.95 |
NOK |
30.09.2024 |
|
132.95 |
NOK |
01.10.2024 |
|
133.90 |
NOK |
02.10.2024 |
|
132.45 |
NOK |
03.10.2024 |
|
134.55 |
NOK |
04.10.2024 |
|
134.56 |
NOK |
07.10.2024 |
|
133.98 |
NOK |
08.10.2024 |
|
134.67 |
NOK |
09.10.2024 |
|
133.03 |
NOK |
10.10.2024 |
|
132.04 |
NOK |
11.10.2024 |
|
133.84 |
NOK |
14.10.2024 |
|
134.44 |
NOK |
15.10.2024 |
|
134.43 |
NOK |
16.10.2024 |
|
135.37 |
NOK |
17.10.2024 |
|
135.98 |
NOK |
18.10.2024 |
|
135.18 |
NOK |
21.10.2024 |
|
134.98 |
NOK |
22.10.2024 |
|
135.53 |
NOK |
23.10.2024 |
|
135.29 |
NOK |
24.10.2024 |
|
135.49 |
NOK |
25.10.2024 |
|
137.04 |
NOK |
28.10.2024 |
|
136.47 |
NOK |
29.10.2024 |
|
134.26 |
NOK |
30.10.2024 |
|
134.63 |
NOK |
31.10.2024 |
|
133.88 |
NOK |
01.11.2024 |
|
134.69 |
NOK |
04.11.2024 |
|
134.03 |
NOK |
05.11.2024 |
|
133.96 |
NOK |
06.11.2024 |
|
136.13 |
NOK |
07.11.2024 |
|
133.15 |
NOK |
08.11.2024 |
|
132.89 |
NOK |
11.11.2024 |
|
133.80 |
NOK |
12.11.2024 |
|
133.55 |
NOK |
13.11.2024 |
|
133.04 |
NOK |
14.11.2024 |
|
131.50 |
NOK |
19.11.2024 |
|
130.53 |
NOK |
21.11.2024 |