|
100.00 |
NOK |
24.03.2021 |
|
98.09 |
NOK |
25.03.2021 |
|
99.95 |
NOK |
26.03.2021 |
|
99.76 |
NOK |
29.03.2021 |
|
99.52 |
NOK |
30.03.2021 |
|
101.18 |
NOK |
31.03.2021 |
|
102.10 |
NOK |
01.04.2021 |
|
103.54 |
NOK |
06.04.2021 |
|
102.70 |
NOK |
07.04.2021 |
|
103.23 |
NOK |
08.04.2021 |
|
103.87 |
NOK |
09.04.2021 |
|
103.21 |
NOK |
12.04.2021 |
|
104.04 |
NOK |
13.04.2021 |
|
103.97 |
NOK |
14.04.2021 |
|
103.37 |
NOK |
15.04.2021 |
|
103.80 |
NOK |
16.04.2021 |
|
103.12 |
NOK |
19.04.2021 |
|
101.37 |
NOK |
20.04.2021 |
|
101.14 |
NOK |
21.04.2021 |
|
102.92 |
NOK |
22.04.2021 |
|
103.01 |
NOK |
23.04.2021 |
|
103.75 |
NOK |
26.04.2021 |
|
103.96 |
NOK |
27.04.2021 |
|
103.06 |
NOK |
28.04.2021 |
|
102.63 |
NOK |
29.04.2021 |
|
102.30 |
NOK |
30.04.2021 |
|
102.37 |
NOK |
03.05.2021 |
|
100.42 |
NOK |
04.05.2021 |
|
102.10 |
NOK |
05.05.2021 |
|
100.84 |
NOK |
06.05.2021 |
|
101.33 |
NOK |
07.05.2021 |
|
101.40 |
NOK |
10.05.2021 |
|
99.34 |
NOK |
11.05.2021 |
|
99.03 |
NOK |
12.05.2021 |
|
98.79 |
NOK |
14.05.2021 |
|
99.38 |
NOK |
17.05.2021 |
|
99.18 |
NOK |
18.05.2021 |
|
97.78 |
NOK |
19.05.2021 |
|
100.13 |
NOK |
20.05.2021 |
|
101.67 |
NOK |
21.05.2021 |
|
101.87 |
NOK |
24.05.2021 |
|
101.96 |
NOK |
25.05.2021 |
|
101.91 |
NOK |
26.05.2021 |
|
103.25 |
NOK |
27.05.2021 |
|
103.82 |
NOK |
28.05.2021 |
|
104.40 |
NOK |
01.06.2021 |
|
104.52 |
NOK |
02.06.2021 |
|
104.31 |
NOK |
03.06.2021 |
|
104.53 |
NOK |
04.06.2021 |
|
104.22 |
NOK |
07.06.2021 |
|
103.69 |
NOK |
08.06.2021 |
|
103.32 |
NOK |
09.06.2021 |
|
103.97 |
NOK |
10.06.2021 |
|
104.57 |
NOK |
11.06.2021 |
|
104.30 |
NOK |
14.06.2021 |
|
104.38 |
NOK |
15.06.2021 |
|
104.39 |
NOK |
16.06.2021 |
|
105.36 |
NOK |
17.06.2021 |
|
105.70 |
NOK |
18.06.2021 |
|
105.39 |
NOK |
21.06.2021 |
|
106.03 |
NOK |
22.06.2021 |
|
105.72 |
NOK |
23.06.2021 |
|
106.84 |
NOK |
24.06.2021 |
|
107.37 |
NOK |
28.06.2021 |
|
108.52 |
NOK |
29.06.2021 |
|
108.25 |
NOK |
30.06.2021 |
|
108.29 |
NOK |
01.07.2021 |
|
109.27 |
NOK |
02.07.2021 |
|
109.28 |
NOK |
06.07.2021 |
|
110.29 |
NOK |
07.07.2021 |
|
108.73 |
NOK |
08.07.2021 |
|
109.79 |
NOK |
09.07.2021 |
|
110.80 |
NOK |
12.07.2021 |
|
111.34 |
NOK |
13.07.2021 |
|
110.95 |
NOK |
14.07.2021 |
|
110.62 |
NOK |
15.07.2021 |
|
110.65 |
NOK |
16.07.2021 |
|
108.35 |
NOK |
19.07.2021 |
|
111.46 |
NOK |
20.07.2021 |
|
112.18 |
NOK |
21.07.2021 |
|
111.87 |
NOK |
22.07.2021 |
|
112.70 |
NOK |
23.07.2021 |
|
113.15 |
NOK |
26.07.2021 |
|
112.77 |
NOK |
27.07.2021 |
|
112.56 |
NOK |
28.07.2021 |
|
112.77 |
NOK |
29.07.2021 |
|
113.18 |
NOK |
30.07.2021 |
|
114.30 |
NOK |
02.08.2021 |
|
114.00 |
NOK |
03.08.2021 |
|
114.64 |
NOK |
04.08.2021 |
|
115.60 |
NOK |
05.08.2021 |
|
116.16 |
NOK |
06.08.2021 |
|
117.11 |
NOK |
09.08.2021 |
|
118.20 |
NOK |
10.08.2021 |
|
117.62 |
NOK |
11.08.2021 |
|
117.20 |
NOK |
12.08.2021 |
|
117.13 |
NOK |
13.08.2021 |
|
116.26 |
NOK |
16.08.2021 |
|
115.97 |
NOK |
17.08.2021 |
|
116.37 |
NOK |
18.08.2021 |
|
115.54 |
NOK |
19.08.2021 |
|
116.04 |
NOK |
20.08.2021 |
|
116.23 |
NOK |
23.08.2021 |
|
116.36 |
NOK |
24.08.2021 |
|
117.00 |
NOK |
25.08.2021 |
|
116.90 |
NOK |
26.08.2021 |
|
116.63 |
NOK |
27.08.2021 |
|
116.43 |
NOK |
30.08.2021 |
|
116.71 |
NOK |
31.08.2021 |
|
116.32 |
NOK |
01.09.2021 |
|
117.32 |
NOK |
02.09.2021 |
|
117.68 |
NOK |
03.09.2021 |
|
118.39 |
NOK |
07.09.2021 |
|
118.04 |
NOK |
08.09.2021 |
|
117.57 |
NOK |
09.09.2021 |
|
117.54 |
NOK |
10.09.2021 |
|
116.87 |
NOK |
13.09.2021 |
|
116.48 |
NOK |
14.09.2021 |
|
116.07 |
NOK |
15.09.2021 |
|
116.80 |
NOK |
16.09.2021 |
|
116.58 |
NOK |
17.09.2021 |
|
114.58 |
NOK |
20.09.2021 |
|
114.33 |
NOK |
21.09.2021 |
|
114.46 |
NOK |
22.09.2021 |
|
115.57 |
NOK |
23.09.2021 |
|
115.76 |
NOK |
24.09.2021 |
|
114.34 |
NOK |
27.09.2021 |
|
112.48 |
NOK |
28.09.2021 |
|
113.05 |
NOK |
29.09.2021 |
|
112.36 |
NOK |
30.09.2021 |
|
109.01 |
NOK |
01.10.2021 |
|
108.29 |
NOK |
04.10.2021 |
|
107.54 |
NOK |
05.10.2021 |
|
107.26 |
NOK |
06.10.2021 |
|
109.66 |
NOK |
07.10.2021 |
|
108.90 |
NOK |
08.10.2021 |
|
109.13 |
NOK |
11.10.2021 |
|
108.09 |
NOK |
12.10.2021 |
|
108.65 |
NOK |
13.10.2021 |
|
109.65 |
NOK |
14.10.2021 |
|
110.65 |
NOK |
15.10.2021 |
|
111.07 |
NOK |
18.10.2021 |
|
111.58 |
NOK |
19.10.2021 |
|
111.67 |
NOK |
20.10.2021 |
|
110.71 |
NOK |
21.10.2021 |
|
111.75 |
NOK |
22.10.2021 |
|
111.50 |
NOK |
25.10.2021 |
|
111.59 |
NOK |
26.10.2021 |
|
111.90 |
NOK |
27.10.2021 |
|
111.65 |
NOK |
28.10.2021 |
|
112.46 |
NOK |
29.10.2021 |
|
112.92 |
NOK |
01.11.2021 |
|
114.49 |
NOK |
02.11.2021 |
|
114.78 |
NOK |
03.11.2021 |
|
115.67 |
NOK |
04.11.2021 |
|
115.87 |
NOK |
05.11.2021 |
|
115.55 |
NOK |
08.11.2021 |
|
114.77 |
NOK |
09.11.2021 |
|
114.94 |
NOK |
10.11.2021 |
|
116.71 |
NOK |
11.11.2021 |
|
117.60 |
NOK |
12.11.2021 |
|
118.47 |
NOK |
15.11.2021 |
|
118.49 |
NOK |
16.11.2021 |
|
118.41 |
NOK |
17.11.2021 |
|
119.50 |
NOK |
18.11.2021 |
|
120.56 |
NOK |
19.11.2021 |
|
121.40 |
NOK |
22.11.2021 |
|
120.13 |
NOK |
23.11.2021 |
|
119.53 |
NOK |
24.11.2021 |
|
119.52 |
NOK |
26.11.2021 |
|
120.67 |
NOK |
29.11.2021 |
|
120.93 |
NOK |
30.11.2021 |
|
119.80 |
NOK |
01.12.2021 |
|
118.72 |
NOK |
02.12.2021 |
|
118.52 |
NOK |
03.12.2021 |
|
116.46 |
NOK |
06.12.2021 |
|
119.44 |
NOK |
07.12.2021 |
|
118.15 |
NOK |
08.12.2021 |
|
119.33 |
NOK |
09.12.2021 |
|
118.06 |
NOK |
10.12.2021 |
|
118.80 |
NOK |
13.12.2021 |
|
117.10 |
NOK |
14.12.2021 |
|
117.02 |
NOK |
15.12.2021 |
|
117.95 |
NOK |
16.12.2021 |
|
115.08 |
NOK |
17.12.2021 |
|
114.63 |
NOK |
20.12.2021 |
|
114.07 |
NOK |
21.12.2021 |
|
114.56 |
NOK |
22.12.2021 |
|
115.97 |
NOK |
23.12.2021 |
|
116.89 |
NOK |
27.12.2021 |
|
117.64 |
NOK |
28.12.2021 |
|
116.92 |
NOK |
29.12.2021 |
|
117.50 |
NOK |
30.12.2021 |
|
116.96 |
NOK |
03.01.2022 |
|
116.49 |
NOK |
04.01.2022 |
|
114.48 |
NOK |
05.01.2022 |
|
113.23 |
NOK |
07.01.2022 |
|
110.55 |
NOK |
10.01.2022 |
|
111.44 |
NOK |
11.01.2022 |
|
112.84 |
NOK |
12.01.2022 |
|
111.99 |
NOK |
13.01.2022 |
|
109.93 |
NOK |
14.01.2022 |
|
108.23 |
NOK |
18.01.2022 |
|
107.73 |
NOK |
19.01.2022 |
|
107.09 |
NOK |
20.01.2022 |
|
104.99 |
NOK |
21.01.2022 |
|
102.41 |
NOK |
24.01.2022 |
|
102.40 |
NOK |
25.01.2022 |
|
103.90 |
NOK |
26.01.2022 |
|
103.48 |
NOK |
27.01.2022 |
|
101.12 |
NOK |
28.01.2022 |
|
104.93 |
NOK |
31.01.2022 |
|
106.02 |
NOK |
01.02.2022 |
|
108.06 |
NOK |
02.02.2022 |
|
106.47 |
NOK |
03.02.2022 |
|
106.08 |
NOK |
04.02.2022 |
|
106.48 |
NOK |
07.02.2022 |
|
105.72 |
NOK |
08.02.2022 |
|
108.40 |
NOK |
09.02.2022 |
|
108.89 |
NOK |
10.02.2022 |
|
107.40 |
NOK |
11.02.2022 |
|
105.15 |
NOK |
14.02.2022 |
|
106.75 |
NOK |
15.02.2022 |
|
106.03 |
NOK |
16.02.2022 |
|
105.90 |
NOK |
17.02.2022 |
|
105.04 |
NOK |
18.02.2022 |
|
103.10 |
NOK |
22.02.2022 |
|
101.73 |
NOK |
23.02.2022 |
|
99.42 |
NOK |
24.02.2022 |
|
101.89 |
NOK |
25.02.2022 |
|
103.19 |
NOK |
28.02.2022 |
|
103.39 |
NOK |
01.03.2022 |
|
102.98 |
NOK |
02.03.2022 |
|
103.96 |
NOK |
03.03.2022 |
|
101.34 |
NOK |
04.03.2022 |
|
99.90 |
NOK |
07.03.2022 |
|
96.15 |
NOK |
08.03.2022 |
|
97.83 |
NOK |
09.03.2022 |
|
99.23 |
NOK |
10.03.2022 |
|
99.13 |
NOK |
11.03.2022 |
|
99.48 |
NOK |
14.03.2022 |
|
98.18 |
NOK |
15.03.2022 |
|
101.73 |
NOK |
16.03.2022 |
|
101.31 |
NOK |
17.03.2022 |
|
102.66 |
NOK |
18.03.2022 |
|
102.99 |
NOK |
21.03.2022 |
|
104.12 |
NOK |
22.03.2022 |
|
103.09 |
NOK |
23.03.2022 |
|
100.92 |
NOK |
24.03.2022 |
|
101.55 |
NOK |
25.03.2022 |
|
102.81 |
NOK |
28.03.2022 |
|
104.15 |
NOK |
29.03.2022 |
|
103.84 |
NOK |
30.03.2022 |
|
104.51 |
NOK |
31.03.2022 |
|
103.50 |
NOK |
01.04.2022 |
|
103.14 |
NOK |
04.04.2022 |
|
102.95 |
NOK |
05.04.2022 |
|
100.31 |
NOK |
06.04.2022 |
|
100.97 |
NOK |
07.04.2022 |
|
100.15 |
NOK |
08.04.2022 |
|
99.45 |
NOK |
11.04.2022 |
|
99.42 |
NOK |
12.04.2022 |
|
99.06 |
NOK |
13.04.2022 |
|
99.47 |
NOK |
14.04.2022 |
|
98.78 |
NOK |
19.04.2022 |
|
100.44 |
NOK |
20.04.2022 |
|
101.22 |
NOK |
21.04.2022 |
|
97.92 |
NOK |
22.04.2022 |
|
96.18 |
NOK |
25.04.2022 |
|
96.88 |
NOK |
26.04.2022 |
|
97.50 |
NOK |
27.04.2022 |
|
97.15 |
NOK |
28.04.2022 |
|
98.30 |
NOK |
29.04.2022 |
|
96.77 |
NOK |
02.05.2022 |
|
97.03 |
NOK |
03.05.2022 |
|
96.07 |
NOK |
04.05.2022 |
|
96.94 |
NOK |
05.05.2022 |
|
93.08 |
NOK |
06.05.2022 |
|
92.83 |
NOK |
09.05.2022 |
|
93.76 |
NOK |
10.05.2022 |
|
93.47 |
NOK |
11.05.2022 |
|
92.23 |
NOK |
12.05.2022 |
|
95.28 |
NOK |
13.05.2022 |
|
95.24 |
NOK |
16.05.2022 |
|
95.68 |
NOK |
17.05.2022 |
|
95.20 |
NOK |
18.05.2022 |
|
93.02 |
NOK |
19.05.2022 |
|
94.37 |
NOK |
20.05.2022 |
|
93.42 |
NOK |
23.05.2022 |
|
92.29 |
NOK |
24.05.2022 |
|
92.64 |
NOK |
25.05.2022 |
|
95.87 |
NOK |
27.05.2022 |
|
95.96 |
NOK |
31.05.2022 |
|
95.40 |
NOK |
01.06.2022 |
|
95.14 |
NOK |
02.06.2022 |
|
95.77 |
NOK |
03.06.2022 |
|
95.93 |
NOK |
07.06.2022 |
|
96.19 |
NOK |
08.06.2022 |
|
95.62 |
NOK |
09.06.2022 |
|
93.31 |
NOK |
10.06.2022 |
|
92.45 |
NOK |
13.06.2022 |
|
92.44 |
NOK |
14.06.2022 |
|
92.25 |
NOK |
15.06.2022 |
|
91.50 |
NOK |
16.06.2022 |
|
91.26 |
NOK |
17.06.2022 |
|
90.75 |
NOK |
21.06.2022 |
|
91.94 |
NOK |
22.06.2022 |
|
92.55 |
NOK |
23.06.2022 |
|
94.16 |
NOK |
27.06.2022 |
|
94.68 |
NOK |
28.06.2022 |
|
93.13 |
NOK |
29.06.2022 |
|
91.70 |
NOK |
30.06.2022 |
|
93.07 |
NOK |
01.07.2022 |
|
92.96 |
NOK |
05.07.2022 |
|
94.91 |
NOK |
06.07.2022 |
|
95.90 |
NOK |
07.07.2022 |
|
96.34 |
NOK |
08.07.2022 |
|
96.48 |
NOK |
11.07.2022 |
|
96.35 |
NOK |
12.07.2022 |
|
95.06 |
NOK |
13.07.2022 |
|
94.21 |
NOK |
14.07.2022 |
|
95.37 |
NOK |
15.07.2022 |
|
95.47 |
NOK |
18.07.2022 |
|
93.99 |
NOK |
19.07.2022 |
|
95.12 |
NOK |
20.07.2022 |
|
95.55 |
NOK |
21.07.2022 |
|
96.34 |
NOK |
22.07.2022 |
|
95.33 |
NOK |
25.07.2022 |
|
94.73 |
NOK |
26.07.2022 |
|
94.66 |
NOK |
27.07.2022 |
|
95.41 |
NOK |
28.07.2022 |
|
96.53 |
NOK |
29.07.2022 |
|
96.17 |
NOK |
01.08.2022 |
|
96.66 |
NOK |
02.08.2022 |
|
96.89 |
NOK |
03.08.2022 |
|
97.59 |
NOK |
04.08.2022 |
|
97.78 |
NOK |
05.08.2022 |
|
98.43 |
NOK |
08.08.2022 |
|
97.32 |
NOK |
09.08.2022 |
|
97.62 |
NOK |
10.08.2022 |
|
97.52 |
NOK |
11.08.2022 |
|
98.00 |
NOK |
12.08.2022 |
|
100.05 |
NOK |
15.08.2022 |
|
100.04 |
NOK |
16.08.2022 |
|
100.11 |
NOK |
17.08.2022 |
|
99.69 |
NOK |
18.08.2022 |
|
99.73 |
NOK |
19.08.2022 |
|
98.96 |
NOK |
22.08.2022 |
|
97.64 |
NOK |
23.08.2022 |
|
97.15 |
NOK |
24.08.2022 |
|
97.82 |
NOK |
25.08.2022 |
|
97.19 |
NOK |
26.08.2022 |
|
95.06 |
NOK |
29.08.2022 |
|
95.07 |
NOK |
30.08.2022 |
|
96.48 |
NOK |
31.08.2022 |
|
95.47 |
NOK |
01.09.2022 |
|
96.01 |
NOK |
02.09.2022 |
|
94.71 |
NOK |
06.09.2022 |
|
95.19 |
NOK |
07.09.2022 |
|
97.02 |
NOK |
08.09.2022 |
|
97.61 |
NOK |
09.09.2022 |
|
98.13 |
NOK |
12.09.2022 |
|
97.64 |
NOK |
13.09.2022 |
|
96.83 |
NOK |
14.09.2022 |
|
96.95 |
NOK |
15.09.2022 |
|
96.15 |
NOK |
16.09.2022 |
|
96.69 |
NOK |
19.09.2022 |
|
96.61 |
NOK |
20.09.2022 |
|
96.37 |
NOK |
21.09.2022 |
|
95.29 |
NOK |
22.09.2022 |
|
94.98 |
NOK |
23.09.2022 |
|
95.78 |
NOK |
26.09.2022 |
|
96.64 |
NOK |
27.09.2022 |
|
96.09 |
NOK |
28.09.2022 |
|
95.38 |
NOK |
29.09.2022 |
|
96.31 |
NOK |
30.09.2022 |
|
95.68 |
NOK |
03.10.2022 |
|
97.47 |
NOK |
04.10.2022 |
|
96.92 |
NOK |
05.10.2022 |
|
97.67 |
NOK |
06.10.2022 |
|
96.09 |
NOK |
07.10.2022 |
|
94.97 |
NOK |
10.10.2022 |
|
94.91 |
NOK |
11.10.2022 |
|
95.23 |
NOK |
12.10.2022 |
|
92.97 |
NOK |
13.10.2022 |
|
95.09 |
NOK |
14.10.2022 |
|
94.60 |
NOK |
17.10.2022 |
|
96.35 |
NOK |
18.10.2022 |
|
95.94 |
NOK |
19.10.2022 |
|
96.14 |
NOK |
20.10.2022 |
|
95.45 |
NOK |
21.10.2022 |
|
97.42 |
NOK |
24.10.2022 |
|
98.08 |
NOK |
25.10.2022 |
|
97.59 |
NOK |
26.10.2022 |
|
97.23 |
NOK |
27.10.2022 |
|
97.68 |
NOK |
28.10.2022 |
|
99.21 |
NOK |
31.10.2022 |
|
98.37 |
NOK |
01.11.2022 |
|
98.20 |
NOK |
02.11.2022 |
|
97.43 |
NOK |
03.11.2022 |
|
95.70 |
NOK |
04.11.2022 |
|
96.23 |
NOK |
07.11.2022 |
|
97.40 |
NOK |
08.11.2022 |
|
97.84 |
NOK |
09.11.2022 |
|
99.17 |
NOK |
10.11.2022 |
|
97.97 |
NOK |
11.11.2022 |
|
99.10 |
NOK |
14.11.2022 |
|
98.75 |
NOK |
15.11.2022 |
|
98.61 |
NOK |
16.11.2022 |
|
98.65 |
NOK |
17.11.2022 |
|
100.27 |
NOK |
18.11.2022 |
|
100.75 |
NOK |
21.11.2022 |
|
100.16 |
NOK |
22.11.2022 |
|
99.81 |
NOK |
23.11.2022 |
|
99.22 |
NOK |
25.11.2022 |
|
98.82 |
NOK |
28.11.2022 |
|
98.61 |
NOK |
29.11.2022 |
|
97.83 |
NOK |
30.11.2022 |
|
98.60 |
NOK |
01.12.2022 |
|
98.92 |
NOK |
02.12.2022 |
|
98.41 |
NOK |
05.12.2022 |
|
98.90 |
NOK |
06.12.2022 |
|
99.01 |
NOK |
07.12.2022 |
|
99.28 |
NOK |
08.12.2022 |
|
99.56 |
NOK |
09.12.2022 |
|
98.69 |
NOK |
12.12.2022 |
|
98.75 |
NOK |
13.12.2022 |
|
97.69 |
NOK |
14.12.2022 |
|
95.67 |
NOK |
15.12.2022 |
|
95.72 |
NOK |
16.12.2022 |
|
95.75 |
NOK |
19.12.2022 |
|
95.28 |
NOK |
20.12.2022 |
|
95.12 |
NOK |
21.12.2022 |
|
95.16 |
NOK |
22.12.2022 |
|
95.16 |
NOK |
23.12.2022 |
|
94.85 |
NOK |
27.12.2022 |
|
94.62 |
NOK |
28.12.2022 |
|
95.04 |
NOK |
29.12.2022 |
|
94.29 |
NOK |
30.12.2022 |
|
95.44 |
NOK |
03.01.2023 |
|
96.67 |
NOK |
04.01.2023 |
|
96.37 |
NOK |
05.01.2023 |
|
95.14 |
NOK |
09.01.2023 |
|
95.12 |
NOK |
10.01.2023 |
|
95.82 |
NOK |
11.01.2023 |
|
95.91 |
NOK |
12.01.2023 |
|
95.71 |
NOK |
13.01.2023 |
|
96.13 |
NOK |
17.01.2023 |
|
95.94 |
NOK |
18.01.2023 |
|
95.11 |
NOK |
19.01.2023 |
|
95.08 |
NOK |
20.01.2023 |
|
95.63 |
NOK |
23.01.2023 |
|
96.66 |
NOK |
24.01.2023 |
|
96.85 |
NOK |
25.01.2023 |
|
97.50 |
NOK |
26.01.2023 |
|
97.68 |
NOK |
27.01.2023 |
|
97.76 |
NOK |
30.01.2023 |
|
98.14 |
NOK |
31.01.2023 |
|
98.43 |
NOK |
01.02.2023 |
|
98.97 |
NOK |
02.02.2023 |
|
99.63 |
NOK |
03.02.2023 |
|
101.05 |
NOK |
06.02.2023 |
|
101.61 |
NOK |
07.02.2023 |
|
102.00 |
NOK |
08.02.2023 |
|
100.71 |
NOK |
09.02.2023 |
|
99.76 |
NOK |
10.02.2023 |
|
100.32 |
NOK |
13.02.2023 |
|
101.10 |
NOK |
14.02.2023 |
|
101.08 |
NOK |
15.02.2023 |
|
101.30 |
NOK |
16.02.2023 |
|
101.38 |
NOK |
17.02.2023 |
|
100.39 |
NOK |
21.02.2023 |
|
99.63 |
NOK |
22.02.2023 |
|
99.99 |
NOK |
23.02.2023 |
|
99.67 |
NOK |
24.02.2023 |
|
100.15 |
NOK |
27.02.2023 |
|
99.24 |
NOK |
28.02.2023 |
|
99.78 |
NOK |
01.03.2023 |
|
99.89 |
NOK |
02.03.2023 |
|
100.58 |
NOK |
03.03.2023 |
|
101.35 |
NOK |
06.03.2023 |
|
101.91 |
NOK |
07.03.2023 |
|
101.85 |
NOK |
08.03.2023 |
|
102.12 |
NOK |
09.03.2023 |
|
99.80 |
NOK |
10.03.2023 |
|
98.68 |
NOK |
13.03.2023 |
|
98.46 |
NOK |
14.03.2023 |
|
99.52 |
NOK |
15.03.2023 |
|
100.01 |
NOK |
16.03.2023 |
|
99.51 |
NOK |
17.03.2023 |
|
99.38 |
NOK |
20.03.2023 |
|
99.05 |
NOK |
21.03.2023 |
|
99.28 |
NOK |
22.03.2023 |
|
97.29 |
NOK |
23.03.2023 |
|
97.89 |
NOK |
24.03.2023 |
|
99.23 |
NOK |
27.03.2023 |
|
98.90 |
NOK |
28.03.2023 |
|
99.45 |
NOK |
29.03.2023 |
|
100.16 |
NOK |
30.03.2023 |
|
101.35 |
NOK |
31.03.2023 |
|
100.79 |
NOK |
03.04.2023 |
|
100.42 |
NOK |
04.04.2023 |
|
100.87 |
NOK |
05.04.2023 |
|
101.28 |
NOK |
06.04.2023 |
|
103.16 |
NOK |
11.04.2023 |
|
102.31 |
NOK |
12.04.2023 |
|
101.24 |
NOK |
13.04.2023 |
|
102.35 |
NOK |
14.04.2023 |
|
102.73 |
NOK |
17.04.2023 |
|
103.98 |
NOK |
18.04.2023 |
|
104.16 |
NOK |
19.04.2023 |
|
104.11 |
NOK |
20.04.2023 |
|
104.28 |
NOK |
21.04.2023 |
|
104.39 |
NOK |
24.04.2023 |
|
104.50 |
NOK |
25.04.2023 |
|
102.39 |
NOK |
26.04.2023 |
|
102.82 |
NOK |
27.04.2023 |
|
104.65 |
NOK |
28.04.2023 |
|
105.32 |
NOK |
02.05.2023 |
|
105.06 |
NOK |
03.05.2023 |
|
103.40 |
NOK |
04.05.2023 |
|
103.50 |
NOK |
05.05.2023 |
|
103.14 |
NOK |
08.05.2023 |
|
104.39 |
NOK |
09.05.2023 |
|
103.51 |
NOK |
10.05.2023 |
|
104.56 |
NOK |
11.05.2023 |
|
105.30 |
NOK |
12.05.2023 |
|
104.83 |
NOK |
15.05.2023 |
|
105.09 |
NOK |
16.05.2023 |
|
105.94 |
NOK |
17.05.2023 |
|
107.95 |
NOK |
19.05.2023 |
|
107.78 |
NOK |
22.05.2023 |
|
107.47 |
NOK |
23.05.2023 |
|
106.04 |
NOK |
24.05.2023 |
|
105.69 |
NOK |
25.05.2023 |
|
106.77 |
NOK |
26.05.2023 |
|
108.28 |
NOK |
30.05.2023 |
|
107.13 |
NOK |
31.05.2023 |
|
107.17 |
NOK |
01.06.2023 |
|
107.23 |
NOK |
02.06.2023 |
|
108.34 |
NOK |
05.06.2023 |
|
107.57 |
NOK |
07.06.2023 |
|
106.05 |
NOK |
08.06.2023 |
|
105.55 |
NOK |
09.06.2023 |
|
105.89 |
NOK |
12.06.2023 |
|
105.79 |
NOK |
13.06.2023 |
|
105.07 |
NOK |
14.06.2023 |
|
105.13 |
NOK |
15.06.2023 |
|
106.63 |
NOK |
16.06.2023 |
|
107.97 |
NOK |
20.06.2023 |
|
107.64 |
NOK |
21.06.2023 |
|
106.52 |
NOK |
22.06.2023 |
|
107.48 |
NOK |
26.06.2023 |
|
107.34 |
NOK |
27.06.2023 |
|
108.95 |
NOK |
28.06.2023 |
|
108.91 |
NOK |
29.06.2023 |
|
109.11 |
NOK |
30.06.2023 |
|
109.22 |
NOK |
03.07.2023 |
|
108.19 |
NOK |
05.07.2023 |
|
108.01 |
NOK |
06.07.2023 |
|
107.65 |
NOK |
07.07.2023 |
|
106.35 |
NOK |
10.07.2023 |
|
105.06 |
NOK |
11.07.2023 |
|
103.91 |
NOK |
12.07.2023 |
|
103.11 |
NOK |
13.07.2023 |
|
103.36 |
NOK |
14.07.2023 |
|
104.00 |
NOK |
17.07.2023 |
|
104.83 |
NOK |
18.07.2023 |
|
104.71 |
NOK |
19.07.2023 |
|
104.33 |
NOK |
20.07.2023 |
|
105.02 |
NOK |
21.07.2023 |
|
104.88 |
NOK |
24.07.2023 |
|
105.44 |
NOK |
25.07.2023 |
|
105.45 |
NOK |
26.07.2023 |
|
106.29 |
NOK |
27.07.2023 |
|
105.89 |
NOK |
28.07.2023 |
|
105.46 |
NOK |
31.07.2023 |
|
106.26 |
NOK |
01.08.2023 |
|
105.41 |
NOK |
02.08.2023 |
|
105.71 |
NOK |
03.08.2023 |
|
103.45 |
NOK |
04.08.2023 |
|
103.84 |
NOK |
07.08.2023 |
|
106.01 |
NOK |
08.08.2023 |
|
105.08 |
NOK |
09.08.2023 |
|
105.53 |
NOK |
10.08.2023 |
|
107.02 |
NOK |
11.08.2023 |
|
107.73 |
NOK |
14.08.2023 |
|
108.02 |
NOK |
15.08.2023 |
|
108.26 |
NOK |
16.08.2023 |
|
107.53 |
NOK |
17.08.2023 |
|
106.80 |
NOK |
18.08.2023 |
|
107.44 |
NOK |
21.08.2023 |
|
108.01 |
NOK |
22.08.2023 |
|
108.57 |
NOK |
23.08.2023 |
|
109.43 |
NOK |
24.08.2023 |
|
108.41 |
NOK |
25.08.2023 |
|
108.93 |
NOK |
28.08.2023 |
|
109.90 |
NOK |
29.08.2023 |
|
109.83 |
NOK |
30.08.2023 |
|
110.98 |
NOK |
31.08.2023 |
|
110.30 |
NOK |
01.09.2023 |
|
110.80 |
NOK |
05.09.2023 |
|
109.92 |
NOK |
06.09.2023 |
|
109.84 |
NOK |
07.09.2023 |
|
109.76 |
NOK |
08.09.2023 |
|
110.20 |
NOK |
11.09.2023 |
|
110.64 |
NOK |
12.09.2023 |
|
110.17 |
NOK |
13.09.2023 |
|
111.26 |
NOK |
14.09.2023 |
|
110.89 |
NOK |
15.09.2023 |
|
111.17 |
NOK |
18.09.2023 |
|
110.40 |
NOK |
19.09.2023 |
|
110.68 |
NOK |
20.09.2023 |
|
109.66 |
NOK |
21.09.2023 |
|
108.50 |
NOK |
22.09.2023 |
|
108.85 |
NOK |
25.09.2023 |
|
108.77 |
NOK |
26.09.2023 |
|
107.81 |
NOK |
27.09.2023 |
|
107.28 |
NOK |
28.09.2023 |
|
107.41 |
NOK |
29.09.2023 |
|
107.23 |
NOK |
02.10.2023 |
|
107.87 |
NOK |
03.10.2023 |
|
107.98 |
NOK |
04.10.2023 |
|
109.25 |
NOK |
05.10.2023 |
|
109.41 |
NOK |
06.10.2023 |
|
109.26 |
NOK |
09.10.2023 |
|
110.24 |
NOK |
10.10.2023 |
|
111.05 |
NOK |
11.10.2023 |
|
112.20 |
NOK |
12.10.2023 |
|
112.35 |
NOK |
13.10.2023 |
|
111.83 |
NOK |
16.10.2023 |
|
111.64 |
NOK |
17.10.2023 |
|
112.09 |
NOK |
18.10.2023 |
|
111.13 |
NOK |
19.10.2023 |
|
110.28 |
NOK |
20.10.2023 |
|
110.37 |
NOK |
23.10.2023 |
|
111.37 |
NOK |
24.10.2023 |
|
111.33 |
NOK |
25.10.2023 |
|
111.22 |
NOK |
26.10.2023 |
|
110.11 |
NOK |
27.10.2023 |
|
109.33 |
NOK |
30.10.2023 |
|
110.15 |
NOK |
31.10.2023 |
|
111.97 |
NOK |
01.11.2023 |
|
114.29 |
NOK |
02.11.2023 |
|
114.35 |
NOK |
03.11.2023 |
|
114.27 |
NOK |
06.11.2023 |
|
116.15 |
NOK |
07.11.2023 |
|
116.77 |
NOK |
08.11.2023 |
|
116.26 |
NOK |
09.11.2023 |
|
116.64 |
NOK |
10.11.2023 |
|
117.05 |
NOK |
13.11.2023 |
|
117.40 |
NOK |
14.11.2023 |
|
115.88 |
NOK |
15.11.2023 |
|
116.15 |
NOK |
16.11.2023 |
|
117.00 |
NOK |
17.11.2023 |
|
115.97 |
NOK |
20.11.2023 |
|
115.56 |
NOK |
21.11.2023 |
|
116.92 |
NOK |
22.11.2023 |
|
116.51 |
NOK |
24.11.2023 |
|
116.23 |
NOK |
27.11.2023 |
|
115.76 |
NOK |
28.11.2023 |
|
115.85 |
NOK |
29.11.2023 |
|
116.13 |
NOK |
30.11.2023 |
|
116.25 |
NOK |
01.12.2023 |
|
116.46 |
NOK |
04.12.2023 |
|
116.85 |
NOK |
05.12.2023 |
|
118.31 |
NOK |
06.12.2023 |
|
117.56 |
NOK |
07.12.2023 |
|
117.94 |
NOK |
08.12.2023 |
|
119.47 |
NOK |
11.12.2023 |
|
120.63 |
NOK |
12.12.2023 |
|
121.16 |
NOK |
13.12.2023 |
|
116.15 |
NOK |
14.12.2023 |
|
115.19 |
NOK |
15.12.2023 |
|
114.32 |
NOK |
18.12.2023 |
|
114.40 |
NOK |
19.12.2023 |
|
114.64 |
NOK |
20.12.2023 |
|
114.19 |
NOK |
21.12.2023 |
|
113.31 |
NOK |
22.12.2023 |
|
113.13 |
NOK |
27.12.2023 |
|
113.88 |
NOK |
28.12.2023 |
|
113.86 |
NOK |
29.12.2023 |
|
114.23 |
NOK |
02.01.2024 |
|
114.22 |
NOK |
03.01.2024 |
|
114.03 |
NOK |
04.01.2024 |
|
113.42 |
NOK |
05.01.2024 |
|
115.59 |
NOK |
08.01.2024 |
|
115.95 |
NOK |
09.01.2024 |
|
116.98 |
NOK |
10.01.2024 |
|
117.66 |
NOK |
11.01.2024 |
|
117.45 |
NOK |
12.01.2024 |
|
119.61 |
NOK |
16.01.2024 |
|
119.89 |
NOK |
17.01.2024 |
|
121.09 |
NOK |
18.01.2024 |
|
121.71 |
NOK |
19.01.2024 |
|
123.72 |
NOK |
22.01.2024 |
|
123.27 |
NOK |
23.01.2024 |
|
123.58 |
NOK |
24.01.2024 |
|
123.59 |
NOK |
25.01.2024 |
|
122.54 |
NOK |
26.01.2024 |
|
123.52 |
NOK |
29.01.2024 |
|
124.39 |
NOK |
30.01.2024 |
|
123.90 |
NOK |
31.01.2024 |
|
124.15 |
NOK |
01.02.2024 |
|
127.17 |
NOK |
02.02.2024 |
|
129.00 |
NOK |
05.02.2024 |
|
129.02 |
NOK |
06.02.2024 |
|
128.50 |
NOK |
07.02.2024 |
|
129.38 |
NOK |
08.02.2024 |
|
129.27 |
NOK |
09.02.2024 |
|
128.89 |
NOK |
12.02.2024 |
|
129.18 |
NOK |
13.02.2024 |
|
130.13 |
NOK |
14.02.2024 |
|
130.54 |
NOK |
15.02.2024 |
|
130.94 |
NOK |
16.02.2024 |
|
128.61 |
NOK |
20.02.2024 |
|
127.60 |
NOK |
21.02.2024 |
|
131.64 |
NOK |
22.02.2024 |
|
133.45 |
NOK |
23.02.2024 |
|
133.28 |
NOK |
26.02.2024 |
|
133.43 |
NOK |
27.02.2024 |
|
133.27 |
NOK |
28.02.2024 |
|
134.31 |
NOK |
29.02.2024 |
|
135.81 |
NOK |
01.03.2024 |
|
136.64 |
NOK |
04.03.2024 |
|
136.15 |
NOK |
05.03.2024 |
|
136.32 |
NOK |
06.03.2024 |
|
135.87 |
NOK |
07.03.2024 |
|
136.53 |
NOK |
08.03.2024 |
|
134.74 |
NOK |
11.03.2024 |
|
136.56 |
NOK |
12.03.2024 |
|
136.21 |
NOK |
13.03.2024 |
|
136.39 |
NOK |
14.03.2024 |
|
136.40 |
NOK |
15.03.2024 |
|
137.72 |
NOK |
18.03.2024 |
|
137.05 |
NOK |
19.03.2024 |
|
138.76 |
NOK |
20.03.2024 |
|
141.75 |
NOK |
21.03.2024 |
|
142.31 |
NOK |
22.03.2024 |
|
142.07 |
NOK |
25.03.2024 |
|
142.79 |
NOK |
26.03.2024 |
|
141.88 |
NOK |
27.03.2024 |
|
142.78 |
NOK |
28.03.2024 |
|
141.25 |
NOK |
02.04.2024 |
|
141.24 |
NOK |
03.04.2024 |
|
141.42 |
NOK |
04.04.2024 |
|
140.52 |
NOK |
05.04.2024 |
|
140.08 |
NOK |
08.04.2024 |
|
139.44 |
NOK |
09.04.2024 |
|
140.27 |
NOK |
10.04.2024 |
|
140.34 |
NOK |
11.04.2024 |
|
140.79 |
NOK |
12.04.2024 |
|
141.64 |
NOK |
15.04.2024 |
|
138.84 |
NOK |
16.04.2024 |
|
139.24 |
NOK |
17.04.2024 |
|
138.59 |
NOK |
18.04.2024 |
|
137.63 |
NOK |
19.04.2024 |
|
136.67 |
NOK |
22.04.2024 |
|
137.47 |
NOK |
23.04.2024 |
|
139.16 |
NOK |
24.04.2024 |
|
136.47 |
NOK |
25.04.2024 |
|
139.10 |
NOK |
26.04.2024 |
|
139.24 |
NOK |
29.04.2024 |
|
140.44 |
NOK |
30.04.2024 |
|
139.25 |
NOK |
02.05.2024 |
|
138.35 |
NOK |
03.05.2024 |
|
139.00 |
NOK |
06.05.2024 |
|
140.67 |
NOK |
07.05.2024 |
|
141.50 |
NOK |
08.05.2024 |
|
141.71 |
NOK |
10.05.2024 |
|
141.97 |
NOK |
13.05.2024 |
|
141.43 |
NOK |
14.05.2024 |
|
143.00 |
NOK |
15.05.2024 |
|
143.75 |
NOK |
16.05.2024 |
|
143.10 |
NOK |
17.05.2024 |
|
143.46 |
NOK |
20.05.2024 |
|
142.79 |
NOK |
21.05.2024 |
|
142.99 |
NOK |
22.05.2024 |
|
143.36 |
NOK |
23.05.2024 |
|
142.73 |
NOK |
24.05.2024 |
|
142.37 |
NOK |
28.05.2024 |
|
142.72 |
NOK |
29.05.2024 |
|
142.36 |
NOK |
30.05.2024 |
|
140.29 |
NOK |
31.05.2024 |
|
141.12 |
NOK |
03.06.2024 |
|
142.00 |
NOK |
04.06.2024 |
|
142.36 |
NOK |
05.06.2024 |
|
144.83 |
NOK |
07.06.2024 |
|
145.69 |
NOK |
10.06.2024 |
|
145.87 |
NOK |
11.06.2024 |
|
145.85 |
NOK |
12.06.2024 |
|
147.20 |
NOK |
13.06.2024 |
|
148.10 |
NOK |
14.06.2024 |
|
148.26 |
NOK |
17.06.2024 |
|
148.64 |
NOK |
18.06.2024 |
|
148.54 |
NOK |
20.06.2024 |
|
145.86 |
NOK |
24.06.2024 |
|
146.16 |
NOK |
25.06.2024 |
|
147.89 |
NOK |
26.06.2024 |
|
147.11 |
NOK |
27.06.2024 |
|
148.08 |
NOK |
28.06.2024 |
|
146.14 |
NOK |
01.07.2024 |
|
147.31 |
NOK |
02.07.2024 |
|
147.16 |
NOK |
03.07.2024 |
|
147.77 |
NOK |
05.07.2024 |
|
148.97 |
NOK |
08.07.2024 |
|
150.11 |
NOK |
09.07.2024 |
|
151.59 |
NOK |
10.07.2024 |
|
152.34 |
NOK |
11.07.2024 |
|
152.35 |
NOK |
12.07.2024 |
|
153.68 |
NOK |
15.07.2024 |
|
154.21 |
NOK |
16.07.2024 |
|
150.94 |
NOK |
17.07.2024 |
|
150.02 |
NOK |
18.07.2024 |
|
150.28 |
NOK |
19.07.2024 |
|
151.89 |
NOK |
22.07.2024 |
|
153.88 |
NOK |
23.07.2024 |
|
151.20 |
NOK |
24.07.2024 |
|
147.34 |
NOK |
25.07.2024 |
|
147.21 |
NOK |
26.07.2024 |
|
149.01 |
NOK |
29.07.2024 |
|
147.92 |
NOK |
30.07.2024 |
|
148.76 |
NOK |
31.07.2024 |
|
148.34 |
NOK |
01.08.2024 |
|
141.69 |
NOK |
02.08.2024 |
|
134.83 |
NOK |
05.08.2024 |
|
138.56 |
NOK |
06.08.2024 |
|
139.18 |
NOK |
07.08.2024 |
|
138.77 |
NOK |
08.08.2024 |
|
140.19 |
NOK |
09.08.2024 |
|
140.38 |
NOK |
12.08.2024 |
|
142.82 |
NOK |
13.08.2024 |
|
142.98 |
NOK |
14.08.2024 |
|
145.92 |
NOK |
15.08.2024 |
|
147.79 |
NOK |
16.08.2024 |
|
146.41 |
NOK |
19.08.2024 |
|
146.78 |
NOK |
20.08.2024 |
|
146.15 |
NOK |
21.08.2024 |
|
148.00 |
NOK |
22.08.2024 |
|
148.08 |
NOK |
23.08.2024 |
|
147.22 |
NOK |
26.08.2024 |
|
146.26 |
NOK |
27.08.2024 |
|
146.71 |
NOK |
28.08.2024 |
|
146.38 |
NOK |
29.08.2024 |
|
148.03 |
NOK |
30.08.2024 |
|
147.00 |
NOK |
03.09.2024 |
|
143.88 |
NOK |
04.09.2024 |
|
142.93 |
NOK |
05.09.2024 |
|
142.38 |
NOK |
06.09.2024 |
|
144.35 |
NOK |
09.09.2024 |
|
144.27 |
NOK |
10.09.2024 |
|
144.53 |
NOK |
11.09.2024 |
|
146.77 |
NOK |
12.09.2024 |
|
146.68 |
NOK |
13.09.2024 |
|
146.36 |
NOK |
16.09.2024 |
|
146.73 |
NOK |
17.09.2024 |
|
146.12 |
NOK |
18.09.2024 |
|
147.53 |
NOK |
19.09.2024 |
|
148.08 |
NOK |
20.09.2024 |
|
148.15 |
NOK |
23.09.2024 |
|
147.11 |
NOK |
24.09.2024 |
|
148.87 |
NOK |
25.09.2024 |
|
152.12 |
NOK |
26.09.2024 |
|
150.09 |
NOK |
27.09.2024 |
|
149.56 |
NOK |
30.09.2024 |
|
150.48 |
NOK |
01.10.2024 |
|
149.10 |
NOK |
02.10.2024 |
|
149.96 |
NOK |
03.10.2024 |
|
150.97 |
NOK |
04.10.2024 |
|
151.07 |
NOK |
07.10.2024 |
|
152.38 |
NOK |
08.10.2024 |
|
155.07 |
NOK |
09.10.2024 |
|
155.24 |
NOK |
10.10.2024 |
|
155.46 |
NOK |
11.10.2024 |
|
157.63 |
NOK |
14.10.2024 |
|
159.02 |
NOK |
15.10.2024 |
|
159.32 |
NOK |
16.10.2024 |
|
161.94 |
NOK |
17.10.2024 |
|
161.38 |
NOK |
18.10.2024 |
|
161.66 |
NOK |
21.10.2024 |
|
160.76 |
NOK |
22.10.2024 |
|
161.59 |
NOK |
23.10.2024 |
|
161.35 |
NOK |
24.10.2024 |
|
160.55 |
NOK |
25.10.2024 |
|
161.05 |
NOK |
28.10.2024 |
|
161.26 |
NOK |
29.10.2024 |
|
160.56 |
NOK |
30.10.2024 |
|
158.56 |
NOK |
31.10.2024 |
|
159.19 |
NOK |
01.11.2024 |
|
157.91 |
NOK |
04.11.2024 |
|
159.09 |
NOK |
05.11.2024 |
|
164.38 |
NOK |
06.11.2024 |
|
162.04 |
NOK |
07.11.2024 |
|
165.40 |
NOK |
08.11.2024 |
|
167.80 |
NOK |
11.11.2024 |
|
168.28 |
NOK |
12.11.2024 |
|
169.09 |
NOK |
13.11.2024 |
|
167.84 |
NOK |
14.11.2024 |
|
165.69 |
NOK |
15.11.2024 |
|
164.32 |
NOK |
18.11.2024 |
|
163.71 |
NOK |
19.11.2024 |
|
166.29 |
NOK |
20.11.2024 |
|
166.95 |
NOK |
21.11.2024 |