| Fond | Kurs | Valuta | Dato |
|---|---|---|---|
| 174,79 | NOK | 22.11.2024 | |
| 174,66 | NOK | 21.11.2024 | |
| 173,90 | NOK | 20.11.2024 | |
| 174,43 | NOK | 19.11.2024 | |
| 175,24 | NOK | 18.11.2024 | |
| 176,33 | NOK | 15.11.2024 | |
| 176,48 | NOK | 14.11.2024 | |
| 176,89 | NOK | 13.11.2024 | |
| 177,41 | NOK | 12.11.2024 | |
| 176,44 | NOK | 11.11.2024 | |
| 175,54 | NOK | 08.11.2024 | |
| 176,21 | NOK | 07.11.2024 | |
| 175,06 | NOK | 06.11.2024 | |
| 174,99 | NOK | 05.11.2024 | |
| 175,36 | NOK | 04.11.2024 | |
| 175,02 | NOK | 01.11.2024 | |
| 176,08 | NOK | 31.10.2024 | |
| 176,51 | NOK | 30.10.2024 | |
| 176,76 | NOK | 29.10.2024 | |
| 176,29 | NOK | 28.10.2024 | |
| 176,30 | NOK | 25.10.2024 | |
| 176,79 | NOK | 24.10.2024 | |
| 176,44 | NOK | 23.10.2024 | |
| 177,08 | NOK | 22.10.2024 | |
| 177,14 | NOK | 21.10.2024 | |
| 177,27 | NOK | 18.10.2024 | |
| 176,42 | NOK | 17.10.2024 | |
| 176,47 | NOK | 16.10.2024 | |
| 175,89 | NOK | 15.10.2024 | |
| 175,04 | NOK | 14.10.2024 | |
| 174,87 | NOK | 11.10.2024 | |
| 175,10 | NOK | 10.10.2024 | |
| 173,98 | NOK | 09.10.2024 | |
| 173,86 | NOK | 08.10.2024 | |
| 174,22 | NOK | 07.10.2024 | |
| 173,71 | NOK | 04.10.2024 | |
| 173,79 | NOK | 03.10.2024 | |
| 174,43 | NOK | 02.10.2024 | |
| 174,38 | NOK | 01.10.2024 | |
| 174,46 | NOK | 30.09.2024 | |
| 174,78 | NOK | 27.09.2024 | |
| 173,34 | NOK | 26.09.2024 | |
| 172,64 | NOK | 25.09.2024 | |
| 172,93 | NOK | 24.09.2024 | |
| 173,27 | NOK | 23.09.2024 | |
| 173,60 | NOK | 20.09.2024 | |
| 172,95 | NOK | 19.09.2024 | |
| 173,62 | NOK | 18.09.2024 | |
| 173,34 | NOK | 17.09.2024 | |
| 173,37 | NOK | 16.09.2024 | |
| 173,43 | NOK | 13.09.2024 | |
| 172,72 | NOK | 12.09.2024 | |
| 172,29 | NOK | 11.09.2024 | |
| 172,36 | NOK | 10.09.2024 | |
| 171,14 | NOK | 09.09.2024 | |
| 171,41 | NOK | 06.09.2024 | |
| 171,66 | NOK | 05.09.2024 | |
| 172,84 | NOK | 04.09.2024 | |
| 173,09 | NOK | 03.09.2024 | |
| 173,20 | NOK | 02.09.2024 | |
| 172,10 | NOK | 30.08.2024 | |
| 172,14 | NOK | 29.08.2024 | |
| 171,89 | NOK | 28.08.2024 | |
| 172,37 | NOK | 27.08.2024 | |
| 172,28 | NOK | 26.08.2024 | |
| 172,32 | NOK | 23.08.2024 | |
| 171,37 | NOK | 22.08.2024 | |
| 171,38 | NOK | 21.08.2024 | |
| 171,54 | NOK | 20.08.2024 | |
| 171,72 | NOK | 19.08.2024 | |
| 171,33 | NOK | 16.08.2024 | |
| 170,33 | NOK | 15.08.2024 | |
| 170,16 | NOK | 14.08.2024 | |
| 169,36 | NOK | 13.08.2024 | |
| 169,44 | NOK | 12.08.2024 | |
| 168,69 | NOK | 09.08.2024 | |
| 169,05 | NOK | 08.08.2024 | |
| 168,83 | NOK | 07.08.2024 | |
| 168,23 | NOK | 06.08.2024 | |
| 170,63 | NOK | 05.08.2024 | |
| 172,74 | NOK | 02.08.2024 | |
| 172,86 | NOK | 01.08.2024 | |
| 172,74 | NOK | 31.07.2024 | |
| 172,86 | NOK | 30.07.2024 | |
| 172,18 | NOK | 29.07.2024 | |
| 172,07 | NOK | 26.07.2024 | |
| 172,94 | NOK | 25.07.2024 | |
| 173,80 | NOK | 24.07.2024 | |
| 173,18 | NOK | 23.07.2024 | |
| 172,27 | NOK | 22.07.2024 | |
| 172,34 | NOK | 19.07.2024 | |
| 172,29 | NOK | 18.07.2024 | |
| 173,24 | NOK | 17.07.2024 | |
| 172,86 | NOK | 16.07.2024 | |
| 172,53 | NOK | 15.07.2024 | |
| 171,61 | NOK | 12.07.2024 | |
| 170,50 | NOK | 11.07.2024 | |
| 169,51 | NOK | 10.07.2024 | |
| 169,46 | NOK | 09.07.2024 | |
| 169,10 | NOK | 08.07.2024 | |
| 168,86 | NOK | 05.07.2024 | |
| 168,70 | NOK | 04.07.2024 | |
| 168,71 | NOK | 03.07.2024 | |
| 168,78 | NOK | 02.07.2024 | |
| 169,04 | NOK | 01.07.2024 | |
| 168,74 | NOK | 28.06.2024 | |
| 169,01 | NOK | 27.06.2024 | |
| 168,48 | NOK | 26.06.2024 | |
| 168,55 | NOK | 25.06.2024 | |
| 168,37 | NOK | 24.06.2024 | |
| 168,76 | NOK | 20.06.2024 | |
| 168,90 | NOK | 19.06.2024 | |
| 168,95 | NOK | 18.06.2024 | |
| 168,78 | NOK | 17.06.2024 | |
| 168,68 | NOK | 14.06.2024 | |
| 168,35 | NOK | 13.06.2024 | |
| 168,10 | NOK | 12.06.2024 | |
| 168,26 | NOK | 11.06.2024 | |
| 168,63 | NOK | 10.06.2024 | |
| 167,50 | NOK | 07.06.2024 | |
| 166,95 | NOK | 05.06.2024 | |
| 166,56 | NOK | 04.06.2024 | |
| 165,81 | NOK | 03.06.2024 | |
| 166,02 | NOK | 31.05.2024 | |
| 166,21 | NOK | 30.05.2024 | |
| 166,75 | NOK | 29.05.2024 | |
| 167,00 | NOK | 28.05.2024 | |
| 167,00 | NOK | 27.05.2024 | |
| 167,75 | NOK | 24.05.2024 | |
| 168,08 | NOK | 23.05.2024 | |
| 167,97 | NOK | 22.05.2024 | |
| 168,45 | NOK | 17.05.2024 | |
| 168,19 | NOK | 16.05.2024 | |
| 167,77 | NOK | 15.05.2024 | |
| 167,63 | NOK | 14.05.2024 | |
| 167,59 | NOK | 13.05.2024 | |
| 167,33 | NOK | 10.05.2024 | |
| 167,05 | NOK | 08.05.2024 | |
| 165,95 | NOK | 07.05.2024 | |
| 165,48 | NOK | 06.05.2024 | |
| 165,50 | NOK | 03.05.2024 | |
| 166,21 | NOK | 02.05.2024 | |
| 165,81 | NOK | 30.04.2024 | |
| 165,32 | NOK | 29.04.2024 | |
| 163,92 | NOK | 26.04.2024 | |
| 164,88 | NOK | 25.04.2024 | |
| 164,10 | NOK | 24.04.2024 | |
| 163,50 | NOK | 23.04.2024 | |
| 163,36 | NOK | 22.04.2024 | |
| 163,72 | NOK | 19.04.2024 | |
| 163,84 | NOK | 18.04.2024 | |
| 163,62 | NOK | 17.04.2024 | |
| 165,27 | NOK | 16.04.2024 | |
| 165,10 | NOK | 15.04.2024 | |
| 164,92 | NOK | 12.04.2024 | |
| 165,04 | NOK | 11.04.2024 | |
| 164,81 | NOK | 10.04.2024 | |
| 164,90 | NOK | 09.04.2024 | |
| 164,85 | NOK | 08.04.2024 | |
| 165,21 | NOK | 05.04.2024 | |
| 165,29 | NOK | 04.04.2024 | |
| 165,89 | NOK | 03.04.2024 | |
| 166,07 | NOK | 28.03.2024 | |
| 165,76 | NOK | 27.03.2024 | |
| 165,32 | NOK | 26.03.2024 | |
| 165,63 | NOK | 25.03.2024 | |
| 165,26 | NOK | 22.03.2024 | |
| 163,99 | NOK | 21.03.2024 | |
| 163,44 | NOK | 20.03.2024 | |
| 163,60 | NOK | 19.03.2024 | |
| 163,39 | NOK | 18.03.2024 | |
| 163,54 | NOK | 15.03.2024 | |
| 163,51 | NOK | 14.03.2024 | |
| 163,55 | NOK | 13.03.2024 | |
| 162,26 | NOK | 12.03.2024 | |
| 162,40 | NOK | 11.03.2024 | |
| 161,94 | NOK | 08.03.2024 | |
| 161,70 | NOK | 07.03.2024 | |
| 161,79 | NOK | 06.03.2024 | |
| 161,84 | NOK | 05.03.2024 | |
| 161,74 | NOK | 04.03.2024 | |
| 161,43 | NOK | 01.03.2024 | |
| 160,89 | NOK | 29.02.2024 | |
| 160,93 | NOK | 28.02.2024 | |
| 161,05 | NOK | 27.02.2024 | |
| 161,11 | NOK | 26.02.2024 | |
| 160,40 | NOK | 23.02.2024 | |
| 159,09 | NOK | 22.02.2024 | |
| 159,32 | NOK | 21.02.2024 | |
| 159,90 | NOK | 20.02.2024 | |
| 160,08 | NOK | 19.02.2024 | |
| 159,84 | NOK | 16.02.2024 | |
| 159,36 | NOK | 15.02.2024 | |
| 159,26 | NOK | 14.02.2024 | |
| 159,51 | NOK | 13.02.2024 | |
| 159,54 | NOK | 12.02.2024 | |
| 159,68 | NOK | 09.02.2024 | |
| 159,35 | NOK | 08.02.2024 | |
| 159,47 | NOK | 07.02.2024 | |
| 159,36 | NOK | 06.02.2024 | |
| 159,12 | NOK | 05.02.2024 | |
| 158,11 | NOK | 02.02.2024 | |
| 158,05 | NOK | 01.02.2024 | |
| 158,19 | NOK | 31.01.2024 | |
| 157,87 | NOK | 30.01.2024 | |
| 157,32 | NOK | 29.01.2024 | |
| 157,58 | NOK | 26.01.2024 | |
| 157,73 | NOK | 25.01.2024 | |
| 157,60 | NOK | 24.01.2024 | |
| 157,51 | NOK | 23.01.2024 | |
| 156,53 | NOK | 22.01.2024 | |
| 156,29 | NOK | 19.01.2024 | |
| 155,85 | NOK | 18.01.2024 | |
| 156,31 | NOK | 17.01.2024 | |
| 156,10 | NOK | 16.01.2024 | |
| 156,19 | NOK | 15.01.2024 | |
| 156,12 | NOK | 12.01.2024 | |
| 156,18 | NOK | 11.01.2024 | |
| 156,14 | NOK | 10.01.2024 | |
| 155,83 | NOK | 09.01.2024 | |
| 155,04 | NOK | 08.01.2024 | |
| 155,73 | NOK | 05.01.2024 | |
| 155,74 | NOK | 04.01.2024 | |
| 156,31 | NOK | 03.01.2024 | |
| 156,03 | NOK | 02.01.2024 | |
| 156,02 | NOK | 29.12.2023 | |
| 155,40 | NOK | 28.12.2023 | |
| 155,37 | NOK | 27.12.2023 | |
| 155,67 | NOK | 22.12.2023 | |
| 155,99 | NOK | 21.12.2023 | |
| 155,97 | NOK | 20.12.2023 | |
| 156,13 | NOK | 19.12.2023 | |
| 156,71 | NOK | 18.12.2023 | |
| 157,12 | NOK | 15.12.2023 | |
| 158,00 | NOK | 14.12.2023 | |
| 158,02 | NOK | 13.12.2023 | |
| 157,59 | NOK | 12.12.2023 | |
| 157,00 | NOK | 11.12.2023 | |
| 156,85 | NOK | 08.12.2023 | |
| 157,14 | NOK | 07.12.2023 | |
| 156,13 | NOK | 06.12.2023 | |
| 155,62 | NOK | 05.12.2023 | |
| 154,80 | NOK | 04.12.2023 | |
| 154,50 | NOK | 01.12.2023 | |
| 154,15 | NOK | 30.11.2023 | |
| 153,49 | NOK | 29.11.2023 | |
| 153,77 | NOK | 28.11.2023 | |
| 153,83 | NOK | 27.11.2023 | |
| 154,20 | NOK | 24.11.2023 | |
| 153,95 | NOK | 23.11.2023 | |
| 153,02 | NOK | 22.11.2023 | |
| 153,46 | NOK | 21.11.2023 | |
| 153,90 | NOK | 20.11.2023 | |
| 153,34 | NOK | 17.11.2023 | |
| 153,34 | NOK | 16.11.2023 | |
| 153,18 | NOK | 15.11.2023 | |
| 152,39 | NOK | 14.11.2023 | |
| 152,18 | NOK | 13.11.2023 | |
| 152,93 | NOK | 10.11.2023 | |
| 153,05 | NOK | 09.11.2023 | |
| 152,50 | NOK | 08.11.2023 | |
| 151,71 | NOK | 07.11.2023 | |
| 151,83 | NOK | 06.11.2023 | |
| 151,14 | NOK | 03.11.2023 | |
| 149,54 | NOK | 02.11.2023 | |
| 148,94 | NOK | 01.11.2023 | |
| 148,35 | NOK | 31.10.2023 | |
| 148,36 | NOK | 30.10.2023 | |
| 148,75 | NOK | 27.10.2023 | |
| 148,88 | NOK | 26.10.2023 | |
| 149,36 | NOK | 25.10.2023 | |
| 148,64 | NOK | 24.10.2023 | |
| 149,12 | NOK | 23.10.2023 | |
| 149,90 | NOK | 20.10.2023 | |
| 150,78 | NOK | 19.10.2023 | |
| 150,93 | NOK | 18.10.2023 | |
| 151,04 | NOK | 17.10.2023 | |
| 151,27 | NOK | 16.10.2023 | |
| 151,76 | NOK | 13.10.2023 | |
| 151,08 | NOK | 12.10.2023 | |
| 150,27 | NOK | 11.10.2023 | |
| 149,15 | NOK | 10.10.2023 | |
| 149,59 | NOK | 09.10.2023 | |
| 149,54 | NOK | 06.10.2023 | |
| 148,85 | NOK | 05.10.2023 | |
| 148,96 | NOK | 04.10.2023 | |
| 148,96 | NOK | 03.10.2023 | |
| 149,31 | NOK | 02.10.2023 | |
| 148,76 | NOK | 29.09.2023 | |
| 149,15 | NOK | 28.09.2023 | |
| 149,53 | NOK | 27.09.2023 | |
| 149,87 | NOK | 26.09.2023 | |
| 149,98 | NOK | 25.09.2023 | |
| 150,55 | NOK | 22.09.2023 | |
| 151,39 | NOK | 21.09.2023 | |
| 151,15 | NOK | 20.09.2023 | |
| 151,79 | NOK | 19.09.2023 | |
| 152,02 | NOK | 18.09.2023 | |
| 151,83 | NOK | 15.09.2023 | |
| 150,80 | NOK | 14.09.2023 | |
| 150,98 | NOK | 13.09.2023 | |
| 150,80 | NOK | 12.09.2023 | |
| 150,57 | NOK | 11.09.2023 | |
| 150,95 | NOK | 08.09.2023 | |
| 151,48 | NOK | 07.09.2023 | |
| 151,93 | NOK | 06.09.2023 | |
| 151,98 | NOK | 05.09.2023 | |
| 151,78 | NOK | 04.09.2023 | |
| 152,12 | NOK | 01.09.2023 | |
| 151,59 | NOK | 31.08.2023 | |
| 151,58 | NOK | 30.08.2023 | |
| 151,03 | NOK | 29.08.2023 | |
| 150,29 | NOK | 28.08.2023 | |
| 150,78 | NOK | 25.08.2023 | |
| 150,33 | NOK | 24.08.2023 | |
| 149,81 | NOK | 23.08.2023 | |
| 149,51 | NOK | 22.08.2023 | |
| 149,48 | NOK | 21.08.2023 | |
| 149,95 | NOK | 18.08.2023 | |
| 150,49 | NOK | 17.08.2023 | |
| 150,45 | NOK | 16.08.2023 | |
| 150,76 | NOK | 15.08.2023 | |
| 150,39 | NOK | 14.08.2023 | |
| 149,74 | NOK | 11.08.2023 | |
| 149,41 | NOK | 10.08.2023 | |
| 149,69 | NOK | 09.08.2023 | |
| 148,82 | NOK | 08.08.2023 | |
| 148,84 | NOK | 07.08.2023 | |
| 149,63 | NOK | 04.08.2023 | |
| 150,06 | NOK | 03.08.2023 | |
| 150,84 | NOK | 02.08.2023 | |
| 150,69 | NOK | 01.08.2023 | |
| 150,83 | NOK | 31.07.2023 | |
| 150,95 | NOK | 28.07.2023 | |
| 150,41 | NOK | 27.07.2023 | |
| 150,56 | NOK | 26.07.2023 | |
| 150,01 | NOK | 25.07.2023 | |
| 149,90 | NOK | 24.07.2023 | |
| 149,69 | NOK | 21.07.2023 | |
| 149,97 | NOK | 20.07.2023 | |
| 149,84 | NOK | 19.07.2023 | |
| 149,02 | NOK | 18.07.2023 | |
| 149,05 | NOK | 17.07.2023 | |
| 149,18 | NOK | 14.07.2023 | |
| 149,28 | NOK | 13.07.2023 | |
| 149,47 | NOK | 12.07.2023 | |
| 149,93 | NOK | 11.07.2023 | |
| 150,82 | NOK | 10.07.2023 | |
| 151,02 | NOK | 07.07.2023 | |
| 151,63 | NOK | 06.07.2023 | |
| 152,27 | NOK | 05.07.2023 | |
| 152,38 | NOK | 04.07.2023 | |
| 152,34 | NOK | 03.07.2023 | |
| 152,27 | NOK | 30.06.2023 | |
| 152,23 | NOK | 29.06.2023 | |
| 151,24 | NOK | 28.06.2023 | |
| 151,34 | NOK | 27.06.2023 | |
| 151,27 | NOK | 26.06.2023 | |
| 152,35 | NOK | 22.06.2023 | |
| 152,84 | NOK | 21.06.2023 | |
| 152,40 | NOK | 20.06.2023 | |
| 152,61 | NOK | 19.06.2023 | |
| 151,80 | NOK | 16.06.2023 | |
| 151,95 | NOK | 15.06.2023 | |
| 152,57 | NOK | 14.06.2023 | |
| 152,60 | NOK | 13.06.2023 | |
| 152,34 | NOK | 12.06.2023 | |
| 153,02 | NOK | 09.06.2023 | |
| 154,01 | NOK | 08.06.2023 | |
| 153,88 | NOK | 07.06.2023 | |
| 153,62 | NOK | 05.06.2023 | |
| 152,95 | NOK | 02.06.2023 | |
| 153,04 | NOK | 01.06.2023 | |
| 153,77 | NOK | 31.05.2023 | |
| 152,63 | NOK | 29.05.2023 | |
| 152,02 | NOK | 26.05.2023 | |
| 151,62 | NOK | 25.05.2023 | |
| 152,78 | NOK | 24.05.2023 | |
| 152,87 | NOK | 23.05.2023 | |
| 152,68 | NOK | 22.05.2023 | |
| 150,95 | NOK | 17.05.2023 | |
| 150,92 | NOK | 16.05.2023 | |
| 150,95 | NOK | 15.05.2023 | |
| 150,55 | NOK | 12.05.2023 | |
| 149,75 | NOK | 11.05.2023 | |
| 150,24 | NOK | 10.05.2023 | |
| 150,04 | NOK | 09.05.2023 | |
| 150,34 | NOK | 08.05.2023 | |
| 150,63 | NOK | 05.05.2023 | |
| 151,67 | NOK | 04.05.2023 | |
| 151,63 | NOK | 03.05.2023 | |
| 151,30 | NOK | 02.05.2023 | |
| 150,04 | NOK | 28.04.2023 | |
| 149,44 | NOK | 27.04.2023 | |
| 150,11 | NOK | 26.04.2023 | |
| 150,18 | NOK | 25.04.2023 | |
| 150,10 | NOK | 24.04.2023 | |
| 150,02 | NOK | 21.04.2023 | |
| 149,77 | NOK | 20.04.2023 | |
| 149,78 | NOK | 19.04.2023 | |
| 149,12 | NOK | 18.04.2023 | |
| 148,79 | NOK | 17.04.2023 | |
| 148,14 | NOK | 14.04.2023 | |
| 148,82 | NOK | 13.04.2023 | |
| 149,06 | NOK | 12.04.2023 | |
| 147,35 | NOK | 06.04.2023 | |
| 147,42 | NOK | 05.04.2023 | |
| 147,40 | NOK | 04.04.2023 | |
| 148,01 | NOK | 03.04.2023 | |
| 146,98 | NOK | 31.03.2023 | |
| 146,00 | NOK | 30.03.2023 | |
| 145,44 | NOK | 29.03.2023 | |
| 146,09 | NOK | 28.03.2023 | |
| 145,20 | NOK | 27.03.2023 | |
| 145,46 | NOK | 24.03.2023 | |
| 146,29 | NOK | 23.03.2023 | |
| 146,15 | NOK | 22.03.2023 | |
| 146,12 | NOK | 21.03.2023 | |
| 146,39 | NOK | 20.03.2023 | |
| 146,79 | NOK | 17.03.2023 | |
| 146,04 | NOK | 16.03.2023 | |
| 146,00 | NOK | 15.03.2023 | |
| 145,45 | NOK | 14.03.2023 | |
| 146,26 | NOK | 13.03.2023 | |
| 147,72 | NOK | 10.03.2023 | |
| 147,72 | NOK | 09.03.2023 | |
| 147,85 | NOK | 08.03.2023 | |
| 147,73 | NOK | 07.03.2023 | |
| 147,12 | NOK | 06.03.2023 | |
| 146,20 | NOK | 03.03.2023 | |
| 146,11 | NOK | 02.03.2023 | |
| 145,60 | NOK | 01.03.2023 | |
| 146,00 | NOK | 28.02.2023 | |
| 145,39 | NOK | 27.02.2023 | |
| 145,94 | NOK | 24.02.2023 | |
| 145,68 | NOK | 23.02.2023 | |
| 146,30 | NOK | 22.02.2023 | |
| 146,98 | NOK | 21.02.2023 | |
| 146,95 | NOK | 20.02.2023 | |
| 147,04 | NOK | 17.02.2023 | |
| 146,80 | NOK | 16.02.2023 | |
| 146,59 | NOK | 15.02.2023 | |
| 146,11 | NOK | 14.02.2023 | |
| 145,81 | NOK | 13.02.2023 | |
| 147,36 | NOK | 10.02.2023 | |
| 148,08 | NOK | 09.02.2023 | |
| 147,94 | NOK | 08.02.2023 | |
| 147,64 | NOK | 07.02.2023 | |
| 147,57 | NOK | 06.02.2023 | |
| 147,07 | NOK | 03.02.2023 | |
| 145,36 | NOK | 02.02.2023 | |
| 144,57 | NOK | 01.02.2023 | |
| 144,50 | NOK | 31.01.2023 | |
| 144,35 | NOK | 30.01.2023 | |
| 144,08 | NOK | 27.01.2023 | |
| 143,70 | NOK | 26.01.2023 | |
| 143,81 | NOK | 25.01.2023 | |
| 143,26 | NOK | 24.01.2023 | |
| 142,70 | NOK | 23.01.2023 | |
| 142,51 | NOK | 20.01.2023 | |
| 143,33 | NOK | 19.01.2023 | |
| 143,05 | NOK | 18.01.2023 | |
| 142,96 | NOK | 17.01.2023 | |
| 142,82 | NOK | 16.01.2023 | |
| 142,59 | NOK | 13.01.2023 | |
| 142,23 | NOK | 12.01.2023 | |
| 141,47 | NOK | 11.01.2023 | |
| 141,16 | NOK | 10.01.2023 | |
| 141,44 | NOK | 09.01.2023 | |
| 141,18 | NOK | 05.01.2023 | |
| 139,98 | NOK | 04.01.2023 | |
| 138,87 | NOK | 03.01.2023 | |
| 138,81 | NOK | 02.01.2023 | |
| 139,02 | NOK | 30.12.2022 | |
| 138,67 | NOK | 29.12.2022 | |
| 138,45 | NOK | 28.12.2022 | |
| 138,64 | NOK | 27.12.2022 | |
| 138,66 | NOK | 23.12.2022 | |
| 138,83 | NOK | 22.12.2022 | |
| 138,68 | NOK | 21.12.2022 | |
| 139,17 | NOK | 20.12.2022 | |
| 139,28 | NOK | 19.12.2022 | |
| 139,60 | NOK | 16.12.2022 | |
| 140,68 | NOK | 15.12.2022 | |
| 141,32 | NOK | 14.12.2022 | |
| 140,90 | NOK | 13.12.2022 | |
| 141,20 | NOK | 12.12.2022 | |
| 140,50 | NOK | 09.12.2022 | |
| 140,33 | NOK | 08.12.2022 | |
| 140,46 | NOK | 07.12.2022 | |
| 140,19 | NOK | 06.12.2022 | |
| 139,91 | NOK | 05.12.2022 | |
| 140,06 | NOK | 02.12.2022 | |
| 139,16 | NOK | 01.12.2022 | |
| 139,77 | NOK | 30.11.2022 | |
| 139,75 | NOK | 29.11.2022 | |
| 139,83 | NOK | 28.11.2022 | |
| 140,25 | NOK | 25.11.2022 | |
| 139,95 | NOK | 24.11.2022 | |
| 140,22 | NOK | 23.11.2022 | |
| 140,69 | NOK | 22.11.2022 | |
| 140,48 | NOK | 21.11.2022 | |
| 139,74 | NOK | 18.11.2022 | |
| 139,74 | NOK | 17.11.2022 | |
| 139,86 | NOK | 16.11.2022 | |
| 139,46 | NOK | 15.11.2022 | |
| 138,93 | NOK | 14.11.2022 | |
| 138,64 | NOK | 11.11.2022 | |
| 137,84 | NOK | 10.11.2022 | |
| 137,48 | NOK | 09.11.2022 | |
| 136,80 | NOK | 08.11.2022 | |
| 136,57 | NOK | 07.11.2022 | |
| 137,34 | NOK | 04.11.2022 | |
| 137,72 | NOK | 03.11.2022 | |
| 137,58 | NOK | 02.11.2022 | |
| 137,52 | NOK | 01.11.2022 | |
| 136,64 | NOK | 31.10.2022 | |
| 136,62 | NOK | 28.10.2022 | |
| 136,62 | NOK | 27.10.2022 | |
| 136,61 | NOK | 26.10.2022 | |
| 136,49 | NOK | 25.10.2022 | |
| 135,93 | NOK | 24.10.2022 | |
| 136,62 | NOK | 21.10.2022 | |
| 136,90 | NOK | 20.10.2022 | |
| 137,47 | NOK | 19.10.2022 | |
| 136,52 | NOK | 18.10.2022 | |
| 136,85 | NOK | 17.10.2022 | |
| 135,44 | NOK | 14.10.2022 | |
| 136,89 | NOK | 13.10.2022 | |
| 136,75 | NOK | 12.10.2022 | |
| 137,33 | NOK | 11.10.2022 | |
| 138,16 | NOK | 10.10.2022 | |
| 139,09 | NOK | 07.10.2022 | |
| 138,86 | NOK | 06.10.2022 | |
| 139,07 | NOK | 05.10.2022 | |
| 137,93 | NOK | 04.10.2022 | |
| 138,61 | NOK | 03.10.2022 | |
| 137,78 | NOK | 30.09.2022 | |
| 138,16 | NOK | 29.09.2022 | |
| 138,84 | NOK | 28.09.2022 | |
| 138,70 | NOK | 27.09.2022 | |
| 138,70 | NOK | 26.09.2022 | |
| 138,78 | NOK | 23.09.2022 | |
| 139,33 | NOK | 22.09.2022 | |
| 139,71 | NOK | 21.09.2022 | |
| 139,85 | NOK | 20.09.2022 | |
| 139,76 | NOK | 19.09.2022 | |
| 140,57 | NOK | 16.09.2022 | |
| 140,26 | NOK | 15.09.2022 | |
| 141,03 | NOK | 14.09.2022 | |
| 140,83 | NOK | 13.09.2022 | |
| 140,35 | NOK | 12.09.2022 | |
| 139,96 | NOK | 09.09.2022 | |
| 139,02 | NOK | 08.09.2022 | |
| 139,02 | NOK | 07.09.2022 | |
| 138,85 | NOK | 06.09.2022 | |
| 139,95 | NOK | 05.09.2022 | |
| 139,72 | NOK | 02.09.2022 | |
| 139,72 | NOK | 01.09.2022 | |
| 140,71 | NOK | 31.08.2022 | |
| 139,44 | NOK | 30.08.2022 | |
| 140,62 | NOK | 29.08.2022 | |
| 140,76 | NOK | 26.08.2022 | |
| 140,11 | NOK | 25.08.2022 | |
| 140,57 | NOK | 24.08.2022 | |
| 141,64 | NOK | 23.08.2022 | |
| 142,49 | NOK | 22.08.2022 | |
| 142,49 | NOK | 19.08.2022 | |
| 143,10 | NOK | 18.08.2022 | |
| 142,94 | NOK | 17.08.2022 | |
| 143,34 | NOK | 16.08.2022 | |
| 142,06 | NOK | 15.08.2022 | |
| 142,04 | NOK | 12.08.2022 | |
| 141,72 | NOK | 11.08.2022 | |
| 141,98 | NOK | 10.08.2022 | |
| 142,79 | NOK | 09.08.2022 | |
| 142,54 | NOK | 08.08.2022 | |
| 142,70 | NOK | 05.08.2022 | |
| 141,57 | NOK | 04.08.2022 | |
| 141,57 | NOK | 03.08.2022 | |
| 141,51 | NOK | 02.08.2022 | |
| 141,57 | NOK | 01.08.2022 | |
| 141,15 | NOK | 29.07.2022 | |
| 140,44 | NOK | 28.07.2022 | |
| 140,58 | NOK | 27.07.2022 | |
| 140,90 | NOK | 26.07.2022 | |
| 141,67 | NOK | 25.07.2022 | |
| 141,28 | NOK | 22.07.2022 | |
| 140,88 | NOK | 21.07.2022 | |
| 139,99 | NOK | 20.07.2022 | |
| 140,98 | NOK | 19.07.2022 | |
| 140,43 | NOK | 18.07.2022 | |
| 140,12 | NOK | 15.07.2022 | |
| 140,56 | NOK | 14.07.2022 | |
| 141,46 | NOK | 13.07.2022 | |
| 141,54 | NOK | 12.07.2022 | |
| 141,46 | NOK | 11.07.2022 | |
| 141,27 | NOK | 08.07.2022 | |
| 140,74 | NOK | 07.07.2022 | |
| 139,63 | NOK | 06.07.2022 | |
| 139,28 | NOK | 05.07.2022 | |
| 139,51 | NOK | 04.07.2022 | |
| 138,65 | NOK | 01.07.2022 | |
| 139,35 | NOK | 30.06.2022 | |
| 140,55 | NOK | 29.06.2022 | |
| 140,27 | NOK | 28.06.2022 | |
| 139,24 | NOK | 27.06.2022 | |
| 138,89 | NOK | 23.06.2022 | |
| 138,58 | NOK | 22.06.2022 | |
| 139,12 | NOK | 21.06.2022 | |
| 139,46 | NOK | 20.06.2022 | |
| 139,60 | NOK | 17.06.2022 | |
| 140,41 | NOK | 16.06.2022 | |
| 140,24 | NOK | 15.06.2022 | |
| 140,25 | NOK | 14.06.2022 | |
| 141,22 | NOK | 13.06.2022 | |
| 142,51 | NOK | 10.06.2022 | |
| 142,80 | NOK | 09.06.2022 | |
| 142,73 | NOK | 08.06.2022 | |
| 142,77 | NOK | 07.06.2022 | |
| 142,42 | NOK | 03.06.2022 | |
| 142,62 | NOK | 02.06.2022 | |
| 142,79 | NOK | 01.06.2022 | |
| 143,21 | NOK | 31.05.2022 | |
| 142,78 | NOK | 30.05.2022 | |
| 141,85 | NOK | 27.05.2022 | |
| 141,86 | NOK | 25.05.2022 | |
| 142,36 | NOK | 24.05.2022 | |
| 142,71 | NOK | 23.05.2022 | |
| 141,78 | NOK | 20.05.2022 | |
| 143,06 | NOK | 19.05.2022 | |
| 143,06 | NOK | 18.05.2022 | |
| 142,41 | NOK | 17.05.2022 | |
| 142,17 | NOK | 16.05.2022 | |
| 140,82 | NOK | 13.05.2022 | |
| 141,06 | NOK | 12.05.2022 | |
| 141,16 | NOK | 11.05.2022 | |
| 140,54 | NOK | 10.05.2022 | |
| 140,89 | NOK | 09.05.2022 | |
| 143,01 | NOK | 06.05.2022 | |
| 142,58 | NOK | 05.05.2022 | |
| 142,92 | NOK | 04.05.2022 | |
| 143,01 | NOK | 03.05.2022 | |
| 143,84 | NOK | 02.05.2022 | |
| 143,23 | NOK | 29.04.2022 | |
| 143,03 | NOK | 28.04.2022 | |
| 142,53 | NOK | 27.04.2022 | |
| 142,53 | NOK | 26.04.2022 | |
| 142,56 | NOK | 25.04.2022 | |
| 143,41 | NOK | 22.04.2022 | |
| 143,15 | NOK | 21.04.2022 | |
| 142,03 | NOK | 20.04.2022 | |
| 142,03 | NOK | 19.04.2022 | |
| 142,64 | NOK | 14.04.2022 | |
| 142,51 | NOK | 13.04.2022 | |
| 142,91 | NOK | 12.04.2022 | |
| 143,20 | NOK | 11.04.2022 | |
| 143,39 | NOK | 08.04.2022 | |
| 143,25 | NOK | 07.04.2022 | |
| 144,62 | NOK | 06.04.2022 | |
| 144,33 | NOK | 05.04.2022 | |
| 144,61 | NOK | 04.04.2022 | |
| 144,81 | NOK | 01.04.2022 | |
| 144,15 | NOK | 31.03.2022 | |
| 144,37 | NOK | 30.03.2022 | |
| 143,26 | NOK | 29.03.2022 | |
| 142,47 | NOK | 28.03.2022 | |
| 142,58 | NOK | 25.03.2022 | |
| 143,70 | NOK | 24.03.2022 | |
| 144,32 | NOK | 23.03.2022 | |
| 143,67 | NOK | 22.03.2022 | |
| 143,46 | NOK | 21.03.2022 | |
| 143,04 | NOK | 18.03.2022 | |
| 143,13 | NOK | 17.03.2022 | |
| 140,87 | NOK | 16.03.2022 | |
| 141,96 | NOK | 15.03.2022 | |
| 141,33 | NOK | 14.03.2022 | |
| 141,56 | NOK | 11.03.2022 | |
| 140,87 | NOK | 10.03.2022 | |
| 139,27 | NOK | 09.03.2022 | |
| 141,14 | NOK | 08.03.2022 | |
| 142,37 | NOK | 07.03.2022 | |
| 143,92 | NOK | 04.03.2022 | |
| 143,88 | NOK | 03.03.2022 | |
| 144,33 | NOK | 02.03.2022 | |
| 144,64 | NOK | 01.03.2022 | |
| 144,51 | NOK | 28.02.2022 | |
| 143,43 | NOK | 25.02.2022 | |
| 145,22 | NOK | 24.02.2022 | |
| 145,83 | NOK | 23.02.2022 | |
| 146,88 | NOK | 22.02.2022 | |
| 147,62 | NOK | 21.02.2022 | |
| 148,02 | NOK | 18.02.2022 | |
| 148,28 | NOK | 17.02.2022 | |
| 148,41 | NOK | 16.02.2022 | |
| 146,98 | NOK | 15.02.2022 | |
| 148,43 | NOK | 14.02.2022 | |
| 148,98 | NOK | 11.02.2022 | |
| 149,02 | NOK | 10.02.2022 | |
| 147,46 | NOK | 09.02.2022 | |
| 147,67 | NOK | 08.02.2022 | |
| 147,18 | NOK | 07.02.2022 | |
| 147,74 | NOK | 04.02.2022 | |
| 149,01 | NOK | 03.02.2022 | |
| 148,42 | NOK | 02.02.2022 | |
| 148,42 | NOK | 01.02.2022 | |
| 146,43 | NOK | 31.01.2022 | |
| 147,34 | NOK | 28.01.2022 | |
| 147,70 | NOK | 27.01.2022 | |
| 147,16 | NOK | 26.01.2022 | |
| 147,16 | NOK | 25.01.2022 | |
| 148,74 | NOK | 24.01.2022 | |
| 149,47 | NOK | 21.01.2022 | |
| 149,36 | NOK | 20.01.2022 | |
| 149,64 | NOK | 19.01.2022 | |
| 150,16 | NOK | 18.01.2022 | |
| 150,17 | NOK | 17.01.2022 | |
| 151,12 | NOK | 14.01.2022 | |
| 151,48 | NOK | 13.01.2022 | |
| 151,19 | NOK | 12.01.2022 | |
| 150,99 | NOK | 11.01.2022 | |
| 152,37 | NOK | 10.01.2022 | |
| 153,32 | NOK | 07.01.2022 | |
| 154,08 | NOK | 05.01.2022 | |
| 153,87 | NOK | 04.01.2022 | |
| 153,50 | NOK | 03.01.2022 | |
| 153,19 | NOK | 30.12.2021 | |
| 153,54 | NOK | 29.12.2021 | |
| 153,04 | NOK | 28.12.2021 | |
| 152,67 | NOK | 27.12.2021 | |
| 151,98 | NOK | 23.12.2021 | |
| 151,81 | NOK | 22.12.2021 | |
| 151,76 | NOK | 21.12.2021 | |
| 152,38 | NOK | 20.12.2021 | |
| 153,51 | NOK | 17.12.2021 | |
| 153,22 | NOK | 16.12.2021 | |
| 153,41 | NOK | 15.12.2021 | |
| 153,97 | NOK | 14.12.2021 | |
| 153,66 | NOK | 13.12.2021 | |
| 154,36 | NOK | 10.12.2021 | |
| 153,58 | NOK | 09.12.2021 | |
| 154,33 | NOK | 08.12.2021 | |
| 153,14 | NOK | 07.12.2021 | |
| 153,36 | NOK | 06.12.2021 | |
| 153,38 | NOK | 03.12.2021 | |
| 153,75 | NOK | 02.12.2021 | |
| 153,74 | NOK | 01.12.2021 | |
| 153,70 | NOK | 30.11.2021 | |
| 153,74 | NOK | 29.11.2021 | |
| 154,48 | NOK | 26.11.2021 | |
| 154,02 | NOK | 25.11.2021 | |
| 154,57 | NOK | 24.11.2021 | |
| 155,74 | NOK | 23.11.2021 | |
| 155,49 | NOK | 22.11.2021 | |
| 154,82 | NOK | 19.11.2021 | |
| 154,33 | NOK | 18.11.2021 | |
| 154,34 | NOK | 17.11.2021 | |
| 154,28 | NOK | 16.11.2021 | |
| 153,99 | NOK | 15.11.2021 | |
| 153,59 | NOK | 12.11.2021 | |
| 152,76 | NOK | 11.11.2021 | |
| 152,40 | NOK | 10.11.2021 | |
| 152,70 | NOK | 09.11.2021 | |
| 153,01 | NOK | 08.11.2021 | |
| 152,54 | NOK | 05.11.2021 | |
| 151,62 | NOK | 04.11.2021 | |
| 151,11 | NOK | 03.11.2021 | |
| 150,19 | NOK | 02.11.2021 | |
| 149,76 | NOK | 01.11.2021 | |
| 149,16 | NOK | 29.10.2021 | |
| 149,62 | NOK | 28.10.2021 | |
| 149,24 | NOK | 27.10.2021 | |
| 148,85 | NOK | 26.10.2021 | |
| 149,18 | NOK | 25.10.2021 | |
| 148,43 | NOK | 22.10.2021 | |
| 148,80 | NOK | 21.10.2021 | |
| 148,42 | NOK | 20.10.2021 | |
| 148,22 | NOK | 19.10.2021 | |
| 148,40 | NOK | 18.10.2021 | |
| 148,08 | NOK | 15.10.2021 | |
| 147,54 | NOK | 14.10.2021 | |
| 146,94 | NOK | 13.10.2021 | |
| 147,35 | NOK | 12.10.2021 | |
| 147,48 | NOK | 11.10.2021 | |
| 147,82 | NOK | 08.10.2021 | |
| 146,33 | NOK | 07.10.2021 | |
| 146,53 | NOK | 06.10.2021 | |
| 146,98 | NOK | 05.10.2021 | |
| 147,63 | NOK | 04.10.2021 | |
| 149,18 | NOK | 01.10.2021 | |
| 149,11 | NOK | 30.09.2021 | |
| 148,70 | NOK | 29.09.2021 | |
| 149,84 | NOK | 28.09.2021 | |
| 150,37 | NOK | 27.09.2021 | |
| 150,61 | NOK | 24.09.2021 | |
| 149,85 | NOK | 23.09.2021 | |
| 149,77 | NOK | 22.09.2021 | |
| 149,82 | NOK | 21.09.2021 | |
| 151,13 | NOK | 20.09.2021 | |
| 151,17 | NOK | 17.09.2021 | |
| 150,85 | NOK | 16.09.2021 | |
| 151,58 | NOK | 15.09.2021 | |
| 151,84 | NOK | 14.09.2021 | |
| 152,22 | NOK | 13.09.2021 | |
| 152,64 | NOK | 10.09.2021 | |
| 153,05 | NOK | 09.09.2021 | |
| 153,49 | NOK | 08.09.2021 | |
| 153,70 | NOK | 07.09.2021 | |
| 153,33 | NOK | 06.09.2021 | |
| 153,41 | NOK | 03.09.2021 | |
| 153,12 | NOK | 02.09.2021 | |
| 152,82 | NOK | 01.09.2021 | |
| 152,84 | NOK | 31.08.2021 | |
| 153,23 | NOK | 30.08.2021 | |
| 153,39 | NOK | 27.08.2021 | |
| 153,69 | NOK | 26.08.2021 | |
| 153,51 | NOK | 25.08.2021 | |
| 153,84 | NOK | 24.08.2021 | |
| 153,62 | NOK | 23.08.2021 | |
| 152,99 | NOK | 20.08.2021 | |
| 153,53 | NOK | 19.08.2021 | |
| 153,16 | NOK | 18.08.2021 | |
| 153,30 | NOK | 17.08.2021 | |
| 153,66 | NOK | 16.08.2021 | |
| 153,74 | NOK | 13.08.2021 | |
| 153,90 | NOK | 12.08.2021 | |
| 154,28 | NOK | 11.08.2021 | |
| 153,85 | NOK | 10.08.2021 | |
| 153,50 | NOK | 09.08.2021 | |
| 153,54 | NOK | 06.08.2021 | |
| 153,36 | NOK | 05.08.2021 | |
| 152,80 | NOK | 04.08.2021 | |
| 152,66 | NOK | 03.08.2021 | |
| 152,37 | NOK | 02.08.2021 | |
| 152,33 | NOK | 30.07.2021 | |
| 152,25 | NOK | 29.07.2021 | |
| 152,16 | NOK | 28.07.2021 | |
| 152,37 | NOK | 27.07.2021 | |
| 152,45 | NOK | 26.07.2021 | |
| 152,02 | NOK | 23.07.2021 | |
| 152,17 | NOK | 22.07.2021 | |
| 151,91 | NOK | 21.07.2021 | |
| 150,37 | NOK | 20.07.2021 | |
| 151,51 | NOK | 19.07.2021 | |
| 151,79 | NOK | 16.07.2021 | |
| 151,82 | NOK | 15.07.2021 | |
| 151,68 | NOK | 14.07.2021 | |
| 151,19 | NOK | 13.07.2021 | |
| 150,50 | NOK | 12.07.2021 | |
| 150,29 | NOK | 09.07.2021 | |
| 150,87 | NOK | 08.07.2021 | |
| 150,37 | NOK | 07.07.2021 | |
| 149,99 | NOK | 06.07.2021 | |
| 149,92 | NOK | 05.07.2021 | |
| 149,42 | NOK | 02.07.2021 | |
| 149,04 | NOK | 01.07.2021 | |
| 149,32 | NOK | 30.06.2021 | |
| 148,77 | NOK | 29.06.2021 | |
| 148,54 | NOK | 28.06.2021 | |
| 148,17 | NOK | 24.06.2021 | |
| 148,49 | NOK | 23.06.2021 | |
| 148,18 | NOK | 22.06.2021 | |
| 148,17 | NOK | 21.06.2021 | |
| 147,86 | NOK | 18.06.2021 | |
| 147,85 | NOK | 17.06.2021 | |
| 147,59 | NOK | 16.06.2021 | |
| 147,61 | NOK | 15.06.2021 | |
| 147,49 | NOK | 14.06.2021 | |
| 147,02 | NOK | 11.06.2021 | |
| 146,84 | NOK | 10.06.2021 | |
| 146,78 | NOK | 09.06.2021 | |
| 146,92 | NOK | 08.06.2021 | |
| 147,02 | NOK | 07.06.2021 | |
| 146,83 | NOK | 04.06.2021 | |
| 146,80 | NOK | 03.06.2021 | |
| 146,74 | NOK | 02.06.2021 | |
| 146,27 | NOK | 01.06.2021 | |
| 146,54 | NOK | 31.05.2021 | |
| 146,04 | NOK | 28.05.2021 | |
| 145,51 | NOK | 27.05.2021 | |
| 145,52 | NOK | 26.05.2021 | |
| 145,52 | NOK | 25.05.2021 | |
| 145,72 | NOK | 24.05.2021 | |
| 144,47 | NOK | 21.05.2021 | |
| 143,06 | NOK | 20.05.2021 | |
| 143,87 | NOK | 19.05.2021 | |
| 143,87 | NOK | 18.05.2021 | |
| 143,21 | NOK | 17.05.2021 | |
| 143,07 | NOK | 14.05.2021 | |
| 143,47 | NOK | 12.05.2021 | |
| 144,83 | NOK | 11.05.2021 | |
| 144,93 | NOK | 10.05.2021 | |
| 144,23 | NOK | 07.05.2021 | |
| 144,60 | NOK | 06.05.2021 | |
| 143,76 | NOK | 05.05.2021 | |
| 144,60 | NOK | 04.05.2021 | |
| 144,25 | NOK | 03.05.2021 | |
| 144,60 | NOK | 30.04.2021 | |
| 144,88 | NOK | 29.04.2021 | |
| 145,08 | NOK | 28.04.2021 | |
| 145,16 | NOK | 27.04.2021 | |
| 144,69 | NOK | 26.04.2021 | |
| 144,54 | NOK | 23.04.2021 | |
| 143,89 | NOK | 22.04.2021 | |
| 143,83 | NOK | 21.04.2021 | |
| 144,89 | NOK | 20.04.2021 | |
| 145,46 | NOK | 19.04.2021 | |
| 144,71 | NOK | 16.04.2021 | |
| 144,60 | NOK | 15.04.2021 | |
| 144,91 | NOK | 14.04.2021 | |
| 144,27 | NOK | 13.04.2021 | |
| 144,76 | NOK | 12.04.2021 | |
| 144,45 | NOK | 09.04.2021 | |
| 143,87 | NOK | 08.04.2021 | |
| 144,39 | NOK | 07.04.2021 | |
| 144,39 | NOK | 06.04.2021 | |
| 142,84 | NOK | 01.04.2021 | |
| 142,49 | NOK | 31.03.2021 | |
| 142,63 | NOK | 30.03.2021 | |
| 142,68 | NOK | 29.03.2021 | |
| 141,77 | NOK | 26.03.2021 | |
| 142,24 | NOK | 25.03.2021 | |
| 142,60 | NOK | 24.03.2021 | |
| 142,78 | NOK | 23.03.2021 | |
| 142,89 | NOK | 22.03.2021 | |
| 142,77 | NOK | 19.03.2021 | |
| 142,97 | NOK | 18.03.2021 | |
| 143,37 | NOK | 17.03.2021 | |
| 142,94 | NOK | 16.03.2021 | |
| 142,65 | NOK | 15.03.2021 | |
| 142,72 | NOK | 12.03.2021 | |
| 142,02 | NOK | 11.03.2021 | |
| 141,70 | NOK | 10.03.2021 | |
| 141,18 | NOK | 09.03.2021 | |
| 140,75 | NOK | 08.03.2021 | |
| 140,76 | NOK | 05.03.2021 | |
| 141,68 | NOK | 04.03.2021 | |
| 142,43 | NOK | 03.03.2021 | |
| 142,43 | NOK | 02.03.2021 | |
| 141,15 | NOK | 01.03.2021 | |
| 141,90 | NOK | 26.02.2021 | |
| 141,65 | NOK | 25.02.2021 | |
| 141,58 | NOK | 24.02.2021 | |
| 142,47 | NOK | 23.02.2021 | |
| 142,55 | NOK | 22.02.2021 | |
| 142,02 | NOK | 19.02.2021 | |
| 142,99 | NOK | 18.02.2021 | |
| 143,14 | NOK | 17.02.2021 | |
| 142,80 | NOK | 16.02.2021 | |
| 142,68 | NOK | 15.02.2021 | |
| 142,35 | NOK | 12.02.2021 | |
| 141,97 | NOK | 11.02.2021 | |
| 142,08 | NOK | 10.02.2021 | |
| 142,20 | NOK | 09.02.2021 | |
| 141,95 | NOK | 08.02.2021 | |
| 142,20 | NOK | 05.02.2021 | |
| 141,80 | NOK | 04.02.2021 | |
| 141,40 | NOK | 03.02.2021 | |
| 139,89 | NOK | 02.02.2021 | |
| 139,12 | NOK | 01.02.2021 | |
| 140,26 | NOK | 29.01.2021 | |
| 140,30 | NOK | 28.01.2021 | |
| 141,13 | NOK | 27.01.2021 | |
| 141,62 | NOK | 26.01.2021 | |
| 141,33 | NOK | 25.01.2021 | |
| 141,37 | NOK | 22.01.2021 | |
| 141,64 | NOK | 21.01.2021 | |
| 141,31 | NOK | 20.01.2021 | |
| 140,87 | NOK | 19.01.2021 | |
| 140,43 | NOK | 18.01.2021 | |
| 140,95 | NOK | 15.01.2021 | |
| 140,36 | NOK | 14.01.2021 | |
| 140,75 | NOK | 13.01.2021 | |
| 140,62 | NOK | 12.01.2021 | |
| 140,50 | NOK | 11.01.2021 | |
| 139,92 | NOK | 08.01.2021 | |
| 138,78 | NOK | 07.01.2021 | |
| 138,83 | NOK | 05.01.2021 | |
| 139,02 | NOK | 04.01.2021 | |
| 139,22 | NOK | 30.12.2020 | |
| 138,95 | NOK | 29.12.2020 | |
| 138,21 | NOK | 28.12.2020 | |
| 137,90 | NOK | 23.12.2020 | |
| 137,01 | NOK | 22.12.2020 | |
| 137,86 | NOK | 21.12.2020 | |
| 137,44 | NOK | 18.12.2020 | |
| 137,61 | NOK | 17.12.2020 | |
| 137,25 | NOK | 16.12.2020 | |
| 137,23 | NOK | 15.12.2020 | |
| 137,30 | NOK | 14.12.2020 | |
| 137,30 | NOK | 11.12.2020 | |
| 137,81 | NOK | 10.12.2020 | |
| 137,00 | NOK | 09.12.2020 | |
| 136,91 | NOK | 08.12.2020 | |
| 137,08 | NOK | 07.12.2020 | |
| 136,64 | NOK | 04.12.2020 | |
| 136,83 | NOK | 03.12.2020 | |
| 137,12 | NOK | 02.12.2020 | |
| 136,52 | NOK | 01.12.2020 | |
| 137,17 | NOK | 30.11.2020 | |
| 136,77 | NOK | 27.11.2020 | |
| 136,52 | NOK | 26.11.2020 | |
| 137,05 | NOK | 25.11.2020 | |
| 136,72 | NOK | 24.11.2020 | |
| 136,24 | NOK | 23.11.2020 | |
| 136,03 | NOK | 20.11.2020 | |
| 136,55 | NOK | 19.11.2020 | |
| 136,42 | NOK | 18.11.2020 | |
| 136,71 | NOK | 17.11.2020 | |
| 136,07 | NOK | 16.11.2020 | |
| 135,81 | NOK | 13.11.2020 | |
| 135,55 | NOK | 12.11.2020 | |
| 134,65 | NOK | 11.11.2020 | |
| 135,30 | NOK | 10.11.2020 | |
| 134,35 | NOK | 09.11.2020 | |
| 134,02 | NOK | 06.11.2020 | |
| 133,31 | NOK | 05.11.2020 | |
| 132,28 | NOK | 04.11.2020 | |
| 132,32 | NOK | 03.11.2020 | |
| 131,17 | NOK | 02.11.2020 | |
| 131,47 | NOK | 30.10.2020 | |
| 130,23 | NOK | 29.10.2020 | |
| 131,40 | NOK | 28.10.2020 | |
| 132,30 | NOK | 27.10.2020 | |
| 133,73 | NOK | 26.10.2020 | |
| 133,30 | NOK | 23.10.2020 | |
| 133,83 | NOK | 22.10.2020 | |
| 134,64 | NOK | 21.10.2020 | |
| 135,01 | NOK | 20.10.2020 | |
| 135,28 | NOK | 19.10.2020 | |
| 134,71 | NOK | 16.10.2020 | |
| 134,86 | NOK | 15.10.2020 | |
| 134,84 | NOK | 14.10.2020 | |
| 134,66 | NOK | 13.10.2020 | |
| 134,22 | NOK | 12.10.2020 | |
| 134,45 | NOK | 09.10.2020 | |
| 134,00 | NOK | 08.10.2020 | |
| 133,61 | NOK | 07.10.2020 | |
| 132,96 | NOK | 06.10.2020 | |
| 132,55 | NOK | 05.10.2020 | |
| 132,83 | NOK | 02.10.2020 | |
| 133,08 | NOK | 01.10.2020 | |
| 133,00 | NOK | 30.09.2020 | |
| 132,88 | NOK | 29.09.2020 | |
| 131,79 | NOK | 28.09.2020 | |
| 131,52 | NOK | 25.09.2020 | |
| 131,99 | NOK | 24.09.2020 | |
| 131,23 | NOK | 23.09.2020 | |
| 130,66 | NOK | 22.09.2020 | |
| 131,64 | NOK | 21.09.2020 | |
| 131,40 | NOK | 18.09.2020 | |
| 131,42 | NOK | 17.09.2020 | |
| 131,24 | NOK | 16.09.2020 | |
| 130,43 | NOK | 15.09.2020 | |
| 130,31 | NOK | 14.09.2020 | |
| 130,23 | NOK | 11.09.2020 | |
| 130,50 | NOK | 10.09.2020 | |
| 129,78 | NOK | 09.09.2020 | |
| 129,96 | NOK | 08.09.2020 | |
| 129,65 | NOK | 07.09.2020 | |
| 130,65 | NOK | 04.09.2020 | |
| 130,37 | NOK | 03.09.2020 | |
| 129,50 | NOK | 02.09.2020 | |
| 129,37 | NOK | 01.09.2020 | |
| 130,03 | NOK | 31.08.2020 | |
| 130,67 | NOK | 28.08.2020 | |
| 130,61 | NOK | 27.08.2020 | |
| 130,54 | NOK | 26.08.2020 | |
| 130,64 | NOK | 25.08.2020 | |
| 129,93 | NOK | 24.08.2020 | |
| 129,47 | NOK | 21.08.2020 | |
| 129,32 | NOK | 20.08.2020 | |
| 129,11 | NOK | 19.08.2020 | |
| 129,31 | NOK | 18.08.2020 | |
| 129,20 | NOK | 17.08.2020 | |
| 129,51 | NOK | 14.08.2020 | |
| 129,65 | NOK | 13.08.2020 | |
| 129,51 | NOK | 12.08.2020 | |
| 129,15 | NOK | 11.08.2020 | |
| 129,31 | NOK | 10.08.2020 | |
| 128,85 | NOK | 07.08.2020 | |
| 128,77 | NOK | 06.08.2020 | |
| 129,06 | NOK | 05.08.2020 | |
| 128,85 | NOK | 04.08.2020 | |
| 127,71 | NOK | 03.08.2020 | |
| 127,65 | NOK | 31.07.2020 | |
| 128,19 | NOK | 30.07.2020 | |
| 128,28 | NOK | 29.07.2020 | |
| 128,28 | NOK | 28.07.2020 | |
| 128,16 | NOK | 27.07.2020 | |
| 129,04 | NOK | 24.07.2020 | |
| 128,85 | NOK | 23.07.2020 | |
| 129,01 | NOK | 22.07.2020 | |
| 128,82 | NOK | 21.07.2020 | |
| 128,28 | NOK | 20.07.2020 | |
| 127,82 | NOK | 17.07.2020 | |
| 128,31 | NOK | 16.07.2020 | |
| 127,51 | NOK | 15.07.2020 | |
| 127,85 | NOK | 14.07.2020 | |
| 127,04 | NOK | 13.07.2020 | |
| 126,93 | NOK | 10.07.2020 | |
| 127,23 | NOK | 09.07.2020 | |
| 127,10 | NOK | 08.07.2020 | |
| 127,02 | NOK | 07.07.2020 | |
| 126,67 | NOK | 06.07.2020 | |
| 126,85 | NOK | 03.07.2020 | |
| 126,20 | NOK | 02.07.2020 | |
| 126,31 | NOK | 01.07.2020 | |
| 126,17 | NOK | 30.06.2020 | |
| 126,49 | NOK | 29.06.2020 | |
| 126,25 | NOK | 26.06.2020 | |
| 126,24 | NOK | 25.06.2020 | |
| 126,66 | NOK | 24.06.2020 | |
| 126,33 | NOK | 23.06.2020 | |
| 125,97 | NOK | 22.06.2020 | |
| 126,66 | NOK | 18.06.2020 | |
| 126,50 | NOK | 17.06.2020 | |
| 124,84 | NOK | 16.06.2020 | |
| 125,85 | NOK | 15.06.2020 | |
| 125,42 | NOK | 12.06.2020 | |
| 126,61 | NOK | 11.06.2020 | |
| 126,29 | NOK | 10.06.2020 | |
| 126,66 | NOK | 09.06.2020 | |
| 126,46 | NOK | 08.06.2020 | |
| 126,17 | NOK | 05.06.2020 | |
| 126,29 | NOK | 04.06.2020 | |
| 125,39 | NOK | 03.06.2020 | |
| 125,39 | NOK | 02.06.2020 | |
| 125,00 | NOK | 01.06.2020 | |
| 125,65 | NOK | 29.05.2020 | |
| 125,32 | NOK | 28.05.2020 | |
| 125,13 | NOK | 27.05.2020 | |
| 124,86 | NOK | 26.05.2020 | |
| 123,89 | NOK | 25.05.2020 | |
| 124,05 | NOK | 22.05.2020 | |
| 123,63 | NOK | 20.05.2020 | |
| 123,46 | NOK | 19.05.2020 | |
| 122,60 | NOK | 18.05.2020 | |
| 121,53 | NOK | 15.05.2020 | |
| 122,45 | NOK | 14.05.2020 | |
| 123,70 | NOK | 13.05.2020 | |
| 123,58 | NOK | 12.05.2020 | |
| 123,62 | NOK | 11.05.2020 | |
| 122,85 | NOK | 08.05.2020 | |
| 122,50 | NOK | 07.05.2020 | |
| 122,57 | NOK | 06.05.2020 | |
| 122,31 | NOK | 05.05.2020 | |
| 123,65 | NOK | 04.05.2020 | |
| 123,74 | NOK | 30.04.2020 | |
| 123,24 | NOK | 29.04.2020 | |
| 122,89 | NOK | 28.04.2020 | |
| 122,31 | NOK | 27.04.2020 | |
| 122,63 | NOK | 24.04.2020 | |
| 122,43 | NOK | 23.04.2020 | |
| 121,14 | NOK | 22.04.2020 | |
| 121,42 | NOK | 21.04.2020 | |
| 121,64 | NOK | 20.04.2020 | |
| 120,67 | NOK | 17.04.2020 | |
| 121,19 | NOK | 16.04.2020 | |
| 121,16 | NOK | 15.04.2020 | |
| 121,16 | NOK | 14.04.2020 | |
| 118,39 | NOK | 09.04.2020 | |
| 118,83 | NOK | 08.04.2020 | |
| 117,80 | NOK | 07.04.2020 | |
| 116,81 | NOK | 06.04.2020 | |
| 116,20 | NOK | 03.04.2020 | |
| 116,40 | NOK | 02.04.2020 | |
| 117,92 | NOK | 01.04.2020 | |
| 116,75 | NOK | 31.03.2020 | |
| 116,09 | NOK | 30.03.2020 | |
| 116,05 | NOK | 27.03.2020 | |
| 116,27 | NOK | 26.03.2020 | |
| 115,56 | NOK | 25.03.2020 | |
| 114,26 | NOK | 24.03.2020 | |
| 118,32 | NOK | 23.03.2020 | |
| 116,32 | NOK | 20.03.2020 | |
| 114,76 | NOK | 19.03.2020 | |
| 114,25 | NOK | 18.03.2020 | |
| 114,91 | NOK | 17.03.2020 | |
| 116,35 | NOK | 16.03.2020 | |
| 116,98 | NOK | 13.03.2020 | |
| 120,01 | NOK | 12.03.2020 | |
| 121,04 | NOK | 11.03.2020 | |
| 120,80 | NOK | 10.03.2020 | |
| 123,66 | NOK | 09.03.2020 | |
| 125,88 | NOK | 06.03.2020 | |
| 126,23 | NOK | 05.03.2020 | |
| 126,26 | NOK | 04.03.2020 | |
| 125,15 | NOK | 03.03.2020 | |
| 124,61 | NOK | 02.03.2020 | |
| 126,42 | NOK | 28.02.2020 | |
| 128,51 | NOK | 27.02.2020 | |
| 129,31 | NOK | 26.02.2020 | |
| 129,49 | NOK | 25.02.2020 | |
| 131,80 | NOK | 24.02.2020 | |
| 132,13 | NOK | 21.02.2020 | |
| 131,91 | NOK | 20.02.2020 | |
| 131,60 | NOK | 19.02.2020 | |
| 131,50 | NOK | 18.02.2020 | |
| 131,41 | NOK | 17.02.2020 | |
| 131,29 | NOK | 14.02.2020 | |
| 131,32 | NOK | 13.02.2020 | |
| 131,30 | NOK | 12.02.2020 | |
| 130,55 | NOK | 11.02.2020 | |
| 130,88 | NOK | 10.02.2020 | |
| 131,12 | NOK | 07.02.2020 | |
| 130,79 | NOK | 06.02.2020 | |
| 129,93 | NOK | 05.02.2020 | |
| 129,32 | NOK | 04.02.2020 | |
| 129,03 | NOK | 03.02.2020 | |
| 129,05 | NOK | 31.01.2020 | |
| 129,23 | NOK | 30.01.2020 | |
| 128,81 | NOK | 29.01.2020 | |
| 128,53 | NOK | 28.01.2020 | |
| 129,40 | NOK | 27.01.2020 | |
| 128,77 | NOK | 24.01.2020 | |
| 129,39 | NOK | 23.01.2020 | |
| 128,90 | NOK | 22.01.2020 | |
| 128,93 | NOK | 21.01.2020 | |
| 128,77 | NOK | 20.01.2020 | |
| 128,16 | NOK | 17.01.2020 | |
| 127,89 | NOK | 16.01.2020 | |
| 127,85 | NOK | 15.01.2020 | |
| 128,01 | NOK | 14.01.2020 | |
| 127,76 | NOK | 13.01.2020 | |
| 127,50 | NOK | 10.01.2020 | |
| 127,10 | NOK | 09.01.2020 | |
| 127,03 | NOK | 08.01.2020 | |
| 126,99 | NOK | 07.01.2020 | |
| 127,02 | NOK | 03.01.2020 | |
| 126,53 | NOK | 02.01.2020 | |
| 126,95 | NOK | 30.12.2019 | |
| 127,32 | NOK | 27.12.2019 | |
| 127,17 | NOK | 23.12.2019 | |
| 126,80 | NOK | 20.12.2019 | |
| 126,97 | NOK | 19.12.2019 | |
| 126,99 | NOK | 18.12.2019 | |
| 126,87 | NOK | 17.12.2019 | |
| 126,70 | NOK | 16.12.2019 | |
| 126,55 | NOK | 13.12.2019 | |
| 126,50 | NOK | 12.12.2019 | |
| 126,51 | NOK | 11.12.2019 | |
| 126,47 | NOK | 10.12.2019 | |
| 126,32 | NOK | 09.12.2019 | |
| 125,97 | NOK | 06.12.2019 | |
| 126,07 | NOK | 05.12.2019 | |
| 125,42 | NOK | 04.12.2019 | |
| 125,82 | NOK | 03.12.2019 | |
| 126,30 | NOK | 02.12.2019 | |
| 126,33 | NOK | 29.11.2019 | |
| 126,44 | NOK | 28.11.2019 | |
| 126,35 | NOK | 27.11.2019 | |
| 126,20 | NOK | 26.11.2019 | |
| 125,67 | NOK | 25.11.2019 |