Historiske kurser

Hent alle tilgjengelige fondskurser for et bestemt fond en eller flere dager, eller hent alle tilgjengelige fondskurser for alle fond for en dag.

Handelsbankens fond

Et fond flere dager
Alle fond en dag
Excel Skriv ut
Forvaltningsselskap Fond
Startdato (DD.MM.ÅÅÅÅ) Sluttdato (DD.MM.ÅÅÅÅ)

Om risiko

Historisk avkastning er ingen garanti for fremtidig avkastning. Framtidig avkastning vil bl.a. avhenge av markedsutviklingen, forvalters dyktighet, fondets risiko, samt kostnader ved tegning, forvaltning og innløsning. Avkastningen kan bli negativ som følge av kurstap.

Fond Kurs Valuta Dato
Handelsbanken Emerging Markets Index (A9 NOK)
 225,40 NOK 05.06.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,48 NOK 04.06.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 221,96 NOK 03.06.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 220,05 NOK 02.06.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,49 NOK 30.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,51 NOK 28.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 222,30 NOK 27.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 222,45 NOK 26.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,90 NOK 23.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,53 NOK 22.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 225,10 NOK 21.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 226,59 NOK 20.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 226,35 NOK 19.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 228,91 NOK 16.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,05 NOK 15.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 228,92 NOK 14.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 226,17 NOK 13.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 228,10 NOK 12.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 222,32 NOK 09.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 221,99 NOK 08.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 220,46 NOK 07.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 221,67 NOK 06.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 221,09 NOK 02.05.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 216,93 NOK 30.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 214,20 NOK 29.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 214,69 NOK 28.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 213,65 NOK 25.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 212,20 NOK 24.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 214,20 NOK 23.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 207,08 NOK 22.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 209,90 NOK 17.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 209,82 NOK 16.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 211,89 NOK 15.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 210,37 NOK 14.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 209,98 NOK 11.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 208,13 NOK 10.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 202,29 NOK 09.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 204,56 NOK 08.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 205,84 NOK 07.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 213,40 NOK 03.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 217,62 NOK 02.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 217,94 NOK 01.04.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 217,73 NOK 31.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 220,07 NOK 28.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,39 NOK 27.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,19 NOK 26.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 222,70 NOK 25.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,72 NOK 24.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,14 NOK 21.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 227,27 NOK 20.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 227,69 NOK 19.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 228,75 NOK 18.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 225,78 NOK 17.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 225,48 NOK 14.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,31 NOK 13.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 223,75 NOK 12.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 224,70 NOK 11.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 226,77 NOK 10.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,16 NOK 07.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 232,60 NOK 06.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,40 NOK 05.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 232,01 NOK 04.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 232,35 NOK 03.03.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 234,22 NOK 28.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 239,59 NOK 27.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 240,55 NOK 26.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 236,34 NOK 25.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 239,96 NOK 24.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 241,44 NOK 21.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 238,62 NOK 20.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 239,40 NOK 19.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 240,05 NOK 18.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 237,86 NOK 17.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 236,20 NOK 14.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 236,24 NOK 13.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 236,46 NOK 12.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 233,91 NOK 11.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 235,12 NOK 10.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 234,54 NOK 07.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 234,16 NOK 06.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,99 NOK 05.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 233,11 NOK 04.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,70 NOK 03.02.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,83 NOK 27.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,76 NOK 24.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,64 NOK 23.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,35 NOK 22.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 232,46 NOK 21.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,29 NOK 20.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,75 NOK 17.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 229,31 NOK 16.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 225,72 NOK 15.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 227,50 NOK 14.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 225,45 NOK 13.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 228,16 NOK 10.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 229,96 NOK 09.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,99 NOK 08.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,07 NOK 07.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 230,39 NOK 03.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 229,54 NOK 02.01.2025
Handelsbanken Emerging Markets Index (A9 NOK)
 231,78 NOK 30.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,76 NOK 27.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,31 NOK 23.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 231,39 NOK 20.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,18 NOK 19.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,17 NOK 18.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 230,65 NOK 17.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,96 NOK 16.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,06 NOK 13.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,06 NOK 12.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,39 NOK 11.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,24 NOK 10.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,95 NOK 09.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 231,35 NOK 06.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 228,92 NOK 05.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 229,26 NOK 04.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,76 NOK 03.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,89 NOK 02.12.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 224,48 NOK 29.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 224,79 NOK 28.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,94 NOK 27.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,84 NOK 26.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,54 NOK 25.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,10 NOK 22.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 225,87 NOK 21.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,86 NOK 20.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,72 NOK 19.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,91 NOK 18.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,95 NOK 15.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 227,27 NOK 14.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 229,46 NOK 13.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 230,38 NOK 12.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,77 NOK 11.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 235,19 NOK 08.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,12 NOK 07.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 236,59 NOK 06.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 235,98 NOK 05.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,17 NOK 04.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,56 NOK 01.11.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,00 NOK 31.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,96 NOK 30.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 235,54 NOK 29.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 236,09 NOK 28.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,24 NOK 25.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,53 NOK 24.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 237,29 NOK 23.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 235,89 NOK 22.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 236,53 NOK 21.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 237,75 NOK 18.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,21 NOK 17.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,67 NOK 16.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,73 NOK 15.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 235,34 NOK 14.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,10 NOK 11.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,38 NOK 10.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,24 NOK 09.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 233,17 NOK 08.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 238,10 NOK 07.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 236,47 NOK 04.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 234,32 NOK 03.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 236,19 NOK 02.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,99 NOK 01.10.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,03 NOK 30.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 232,45 NOK 27.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 231,45 NOK 26.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,51 NOK 25.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 221,92 NOK 24.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,34 NOK 23.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,92 NOK 20.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,34 NOK 19.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,29 NOK 16.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,40 NOK 13.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,42 NOK 12.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,25 NOK 11.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,58 NOK 10.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,21 NOK 09.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,45 NOK 06.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,08 NOK 05.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,83 NOK 04.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,40 NOK 03.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,38 NOK 02.09.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,19 NOK 30.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,07 NOK 29.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,11 NOK 28.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,93 NOK 27.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,31 NOK 26.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,53 NOK 23.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 219,30 NOK 22.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,94 NOK 21.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,93 NOK 20.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 220,50 NOK 19.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 221,48 NOK 16.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,87 NOK 15.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,68 NOK 14.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,21 NOK 13.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,86 NOK 12.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,44 NOK 09.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 213,65 NOK 08.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 213,21 NOK 07.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 211,67 NOK 06.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 208,79 NOK 05.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,06 NOK 02.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 222,46 NOK 01.08.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 222,25 NOK 31.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 221,18 NOK 30.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 222,47 NOK 29.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 220,57 NOK 26.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,26 NOK 25.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 224,19 NOK 24.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 225,33 NOK 23.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,68 NOK 22.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 222,79 NOK 19.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,38 NOK 18.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,64 NOK 17.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,88 NOK 16.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,15 NOK 15.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 226,56 NOK 12.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 225,96 NOK 11.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 223,19 NOK 10.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 220,36 NOK 09.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,53 NOK 08.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 218,02 NOK 05.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,84 NOK 04.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,65 NOK 03.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,05 NOK 02.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,22 NOK 01.07.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,53 NOK 28.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,61 NOK 27.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,30 NOK 26.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,24 NOK 25.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 213,38 NOK 24.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,57 NOK 20.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,68 NOK 19.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 213,99 NOK 18.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,69 NOK 17.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,51 NOK 14.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,79 NOK 13.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 209,20 NOK 12.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,67 NOK 11.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,64 NOK 07.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 208,24 NOK 05.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 206,51 NOK 04.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,47 NOK 03.06.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 203,24 NOK 31.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 206,40 NOK 30.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 209,01 NOK 29.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 211,03 NOK 28.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 211,62 NOK 27.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,20 NOK 24.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,47 NOK 23.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,90 NOK 22.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,05 NOK 21.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 216,70 NOK 20.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,44 NOK 17.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 217,33 NOK 16.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,88 NOK 14.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 215,29 NOK 13.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 213,83 NOK 10.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,38 NOK 08.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,10 NOK 07.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,83 NOK 06.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,35 NOK 03.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 214,49 NOK 02.05.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,91 NOK 30.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 212,33 NOK 29.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 210,12 NOK 26.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,08 NOK 25.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 208,17 NOK 24.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 204,74 NOK 23.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 203,84 NOK 22.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 202,55 NOK 19.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 205,99 NOK 18.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 204,43 NOK 17.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 203,48 NOK 16.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,46 NOK 15.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 208,83 NOK 12.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 210,00 NOK 11.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 210,16 NOK 10.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,28 NOK 09.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 206,21 NOK 08.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,45 NOK 05.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 207,46 NOK 03.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 210,61 NOK 02.04.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 208,15 NOK 28.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 205,97 NOK 27.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 206,09 NOK 26.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 204,68 NOK 25.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 205,79 NOK 22.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 205,75 NOK 21.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 202,72 NOK 20.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 201,57 NOK 19.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 203,13 NOK 18.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 201,83 NOK 15.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 203,48 NOK 14.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 201,97 NOK 13.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 202,95 NOK 12.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 200,17 NOK 11.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,13 NOK 08.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 197,54 NOK 07.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,96 NOK 06.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,29 NOK 05.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 199,08 NOK 04.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 199,18 NOK 01.03.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,47 NOK 29.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 197,74 NOK 28.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,68 NOK 27.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 197,82 NOK 26.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 198,41 NOK 23.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 197,37 NOK 22.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 195,39 NOK 21.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 194,68 NOK 20.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 194,62 NOK 19.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 195,77 NOK 16.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 194,07 NOK 15.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 193,26 NOK 14.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 193,53 NOK 08.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 193,62 NOK 07.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 194,53 NOK 06.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 191,25 NOK 05.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 191,14 NOK 02.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,37 NOK 01.02.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 186,03 NOK 31.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,89 NOK 30.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 189,59 NOK 29.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,67 NOK 26.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 189,70 NOK 25.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,91 NOK 24.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,41 NOK 23.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 186,27 NOK 22.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 186,78 NOK 19.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 185,91 NOK 18.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 185,34 NOK 17.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,82 NOK 16.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,64 NOK 15.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,96 NOK 12.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,45 NOK 11.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 187,68 NOK 10.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,70 NOK 09.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 189,38 NOK 08.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 188,88 NOK 05.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 190,32 NOK 04.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 190,74 NOK 03.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 192,00 NOK 02.01.2024
Handelsbanken Emerging Markets Index (A9 NOK)
 190,20 NOK 29.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,89 NOK 28.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,02 NOK 27.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,20 NOK 22.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,31 NOK 21.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,24 NOK 20.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,26 NOK 19.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,11 NOK 18.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,94 NOK 15.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,65 NOK 14.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,33 NOK 13.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 197,06 NOK 12.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,33 NOK 11.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,80 NOK 08.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,50 NOK 07.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,58 NOK 06.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,78 NOK 05.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,38 NOK 04.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,55 NOK 01.12.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,37 NOK 30.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,11 NOK 29.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,30 NOK 28.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,21 NOK 27.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,86 NOK 24.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,24 NOK 23.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,23 NOK 22.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,12 NOK 21.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,64 NOK 20.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,76 NOK 17.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,26 NOK 16.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,34 NOK 15.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,20 NOK 14.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,80 NOK 13.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,61 NOK 10.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,05 NOK 09.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,76 NOK 08.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,80 NOK 07.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,76 NOK 06.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,86 NOK 03.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,42 NOK 02.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,28 NOK 01.11.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,27 NOK 31.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,09 NOK 30.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,20 NOK 27.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,94 NOK 26.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,15 NOK 25.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,22 NOK 24.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,69 NOK 23.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,18 NOK 20.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,83 NOK 19.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,70 NOK 18.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,59 NOK 17.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,54 NOK 16.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,04 NOK 13.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,73 NOK 12.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,07 NOK 11.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,51 NOK 10.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,12 NOK 06.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,41 NOK 05.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,70 NOK 04.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,65 NOK 03.10.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,98 NOK 28.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,76 NOK 27.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,05 NOK 26.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,78 NOK 25.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,13 NOK 22.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,95 NOK 21.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,16 NOK 20.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,26 NOK 19.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,40 NOK 18.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,75 NOK 15.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,72 NOK 14.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,43 NOK 13.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,33 NOK 12.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,76 NOK 11.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,90 NOK 08.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,29 NOK 07.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,69 NOK 06.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,67 NOK 05.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,59 NOK 04.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,54 NOK 01.09.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,00 NOK 31.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,19 NOK 30.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,73 NOK 29.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,23 NOK 28.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,24 NOK 25.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,26 NOK 24.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,32 NOK 23.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,21 NOK 22.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,67 NOK 21.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,52 NOK 18.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,36 NOK 17.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,83 NOK 16.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,00 NOK 15.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,08 NOK 14.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,25 NOK 11.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,64 NOK 10.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,23 NOK 09.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,18 NOK 08.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,66 NOK 07.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,48 NOK 04.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,25 NOK 03.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,41 NOK 02.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,67 NOK 01.08.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,32 NOK 31.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,07 NOK 28.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,32 NOK 27.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,65 NOK 26.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,46 NOK 25.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,26 NOK 24.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,40 NOK 21.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,31 NOK 20.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,01 NOK 19.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,69 NOK 18.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,21 NOK 17.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,88 NOK 14.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,18 NOK 13.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,42 NOK 12.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,89 NOK 11.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,24 NOK 10.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,75 NOK 07.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,35 NOK 06.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,47 NOK 05.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,32 NOK 04.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,45 NOK 03.07.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,38 NOK 30.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,37 NOK 29.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,42 NOK 28.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,38 NOK 27.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,33 NOK 26.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,23 NOK 21.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,04 NOK 20.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,23 NOK 19.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,61 NOK 16.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,33 NOK 15.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,65 NOK 14.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,15 NOK 13.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,04 NOK 12.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,35 NOK 09.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,03 NOK 08.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,99 NOK 07.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 196,00 NOK 05.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 194,92 NOK 02.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,58 NOK 01.06.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,33 NOK 31.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 195,10 NOK 30.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 193,85 NOK 29.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 192,65 NOK 26.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,12 NOK 25.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 190,11 NOK 24.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,04 NOK 23.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 191,71 NOK 22.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 189,91 NOK 19.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 188,48 NOK 17.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,51 NOK 16.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,31 NOK 15.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,62 NOK 12.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,18 NOK 11.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,25 NOK 10.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,26 NOK 09.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,17 NOK 08.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,64 NOK 05.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,23 NOK 04.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,94 NOK 03.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,86 NOK 02.05.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,29 NOK 28.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,11 NOK 27.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 181,71 NOK 26.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 181,84 NOK 25.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,71 NOK 24.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,83 NOK 21.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,23 NOK 20.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,26 NOK 19.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,76 NOK 18.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,68 NOK 17.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,09 NOK 14.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,67 NOK 13.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,89 NOK 12.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,71 NOK 11.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,29 NOK 06.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,91 NOK 04.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 181,87 NOK 03.04.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,74 NOK 31.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,17 NOK 30.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,05 NOK 29.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 181,12 NOK 28.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,93 NOK 27.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,25 NOK 24.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,29 NOK 23.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,16 NOK 22.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 178,72 NOK 21.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,71 NOK 20.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,31 NOK 17.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,85 NOK 16.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,98 NOK 15.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 177,85 NOK 14.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,70 NOK 13.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,44 NOK 10.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,34 NOK 09.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,87 NOK 08.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,81 NOK 07.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,40 NOK 06.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,59 NOK 03.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,42 NOK 02.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,02 NOK 01.03.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 177,42 NOK 28.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 177,96 NOK 27.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,09 NOK 24.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,85 NOK 23.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,90 NOK 22.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,03 NOK 21.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,73 NOK 20.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,50 NOK 17.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,16 NOK 16.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,48 NOK 15.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,87 NOK 14.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,32 NOK 13.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,41 NOK 10.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,45 NOK 09.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,20 NOK 08.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,83 NOK 07.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,77 NOK 06.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 187,38 NOK 03.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 186,64 NOK 02.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 185,05 NOK 01.02.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,07 NOK 31.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 183,75 NOK 30.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 184,50 NOK 27.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 182,09 NOK 20.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,65 NOK 19.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,13 NOK 18.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,60 NOK 17.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 181,16 NOK 16.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 180,70 NOK 13.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,55 NOK 12.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 179,39 NOK 11.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 178,94 NOK 10.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 176,90 NOK 09.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 178,32 NOK 05.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 174,64 NOK 04.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 170,40 NOK 03.01.2023
Handelsbanken Emerging Markets Index (A9 NOK)
 166,83 NOK 30.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,62 NOK 29.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,49 NOK 28.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,99 NOK 27.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,98 NOK 23.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,62 NOK 22.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,88 NOK 21.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,54 NOK 20.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,61 NOK 19.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,19 NOK 16.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,35 NOK 15.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,73 NOK 14.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,91 NOK 13.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,23 NOK 12.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,78 NOK 09.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,94 NOK 08.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,37 NOK 07.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,55 NOK 06.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,90 NOK 05.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,24 NOK 02.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,01 NOK 01.12.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,25 NOK 30.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,67 NOK 29.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 163,49 NOK 28.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 163,97 NOK 25.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,06 NOK 24.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 164,42 NOK 23.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,06 NOK 22.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,21 NOK 21.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,42 NOK 18.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,04 NOK 17.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,54 NOK 16.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,31 NOK 15.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,54 NOK 14.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 163,52 NOK 11.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,36 NOK 10.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 163,18 NOK 09.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 161,83 NOK 08.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 161,94 NOK 07.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 159,38 NOK 04.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 159,28 NOK 03.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 158,26 NOK 02.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 157,13 NOK 01.11.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 154,82 NOK 31.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 152,71 NOK 28.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 154,72 NOK 27.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 153,95 NOK 26.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 153,52 NOK 25.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 154,25 NOK 24.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 159,52 NOK 21.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,91 NOK 20.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,58 NOK 19.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 162,27 NOK 18.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,23 NOK 17.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,97 NOK 14.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 159,83 NOK 13.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 163,32 NOK 12.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 162,56 NOK 11.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,31 NOK 10.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,27 NOK 07.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,48 NOK 06.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,55 NOK 05.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,20 NOK 04.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,19 NOK 03.10.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,49 NOK 30.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,38 NOK 29.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,86 NOK 28.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,85 NOK 27.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,34 NOK 26.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,60 NOK 23.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,14 NOK 22.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,98 NOK 21.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,95 NOK 20.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,05 NOK 19.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,54 NOK 16.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,37 NOK 15.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,01 NOK 14.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,35 NOK 13.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,83 NOK 08.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,12 NOK 07.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,62 NOK 06.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,24 NOK 05.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,82 NOK 02.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,40 NOK 01.09.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,73 NOK 31.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,39 NOK 30.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,66 NOK 29.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,03 NOK 26.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,19 NOK 25.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,31 NOK 24.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,04 NOK 23.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,07 NOK 22.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,90 NOK 19.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,69 NOK 18.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,47 NOK 17.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,39 NOK 16.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,60 NOK 15.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,15 NOK 12.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,41 NOK 11.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,75 NOK 10.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,63 NOK 09.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,61 NOK 08.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,69 NOK 05.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,97 NOK 04.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,84 NOK 03.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,16 NOK 02.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,80 NOK 01.08.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,21 NOK 29.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,38 NOK 28.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,82 NOK 27.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,88 NOK 26.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,15 NOK 25.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,98 NOK 22.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,77 NOK 21.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,23 NOK 20.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,66 NOK 19.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,68 NOK 18.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,77 NOK 15.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,88 NOK 14.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,94 NOK 13.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,80 NOK 12.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,01 NOK 11.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 177,48 NOK 08.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,60 NOK 07.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,84 NOK 06.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 174,02 NOK 05.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,27 NOK 04.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,04 NOK 01.07.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,74 NOK 30.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 174,65 NOK 29.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,55 NOK 28.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,49 NOK 27.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,82 NOK 23.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,47 NOK 22.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,57 NOK 21.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,73 NOK 20.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,12 NOK 17.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,55 NOK 16.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,06 NOK 15.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,18 NOK 14.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,33 NOK 13.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,25 NOK 10.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,97 NOK 09.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,79 NOK 08.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 174,40 NOK 07.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,27 NOK 02.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,62 NOK 01.06.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,29 NOK 31.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,37 NOK 30.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,08 NOK 27.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,72 NOK 25.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,95 NOK 24.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,24 NOK 23.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,64 NOK 20.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,10 NOK 19.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 174,62 NOK 18.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,60 NOK 17.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,31 NOK 16.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,66 NOK 13.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,29 NOK 12.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,14 NOK 11.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,44 NOK 10.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,53 NOK 09.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,63 NOK 06.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,83 NOK 05.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,96 NOK 04.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 173,21 NOK 03.05.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,91 NOK 29.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,12 NOK 28.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,55 NOK 27.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,57 NOK 26.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 164,92 NOK 25.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,96 NOK 22.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,17 NOK 21.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,33 NOK 20.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,99 NOK 19.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,51 NOK 14.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,36 NOK 13.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,15 NOK 12.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,51 NOK 11.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,96 NOK 08.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,27 NOK 07.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,86 NOK 06.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,91 NOK 04.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 172,97 NOK 01.04.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,70 NOK 31.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,33 NOK 30.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,65 NOK 29.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,12 NOK 28.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,96 NOK 25.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 168,53 NOK 24.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 171,80 NOK 23.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,83 NOK 22.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 167,94 NOK 21.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,87 NOK 18.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,29 NOK 17.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,69 NOK 16.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 160,06 NOK 15.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 164,09 NOK 14.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,78 NOK 11.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 169,30 NOK 10.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 166,88 NOK 09.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 165,95 NOK 08.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 170,10 NOK 07.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 174,16 NOK 04.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 175,83 NOK 03.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,38 NOK 02.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 177,40 NOK 01.03.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,14 NOK 28.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 176,36 NOK 25.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 177,37 NOK 24.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,36 NOK 23.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,80 NOK 22.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,68 NOK 21.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 186,39 NOK 18.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 187,48 NOK 17.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 186,41 NOK 16.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,95 NOK 15.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 182,56 NOK 14.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,86 NOK 11.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 186,21 NOK 10.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,10 NOK 09.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,66 NOK 08.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 180,74 NOK 07.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 180,84 NOK 04.02.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 179,73 NOK 28.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 179,93 NOK 27.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,70 NOK 26.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 183,55 NOK 25.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,43 NOK 24.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,91 NOK 21.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,38 NOK 20.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 182,96 NOK 19.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 183,59 NOK 18.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,32 NOK 17.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,20 NOK 14.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,37 NOK 13.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,26 NOK 12.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 185,25 NOK 11.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 184,43 NOK 10.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 183,04 NOK 07.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,94 NOK 05.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 183,74 NOK 04.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 183,72 NOK 03.01.2022
Handelsbanken Emerging Markets Index (A9 NOK)
 181,12 NOK 30.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,34 NOK 29.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,90 NOK 28.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,42 NOK 23.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,60 NOK 22.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,64 NOK 21.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,96 NOK 20.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 183,18 NOK 17.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,33 NOK 16.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,26 NOK 15.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,35 NOK 14.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,61 NOK 13.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,79 NOK 10.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,49 NOK 09.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,39 NOK 08.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,26 NOK 07.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,48 NOK 06.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,17 NOK 03.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,19 NOK 02.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,18 NOK 01.12.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,34 NOK 30.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,58 NOK 29.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,96 NOK 26.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,93 NOK 25.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,74 NOK 24.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,87 NOK 23.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,14 NOK 22.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,70 NOK 19.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,33 NOK 18.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,09 NOK 17.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,54 NOK 16.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,30 NOK 15.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,15 NOK 12.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,97 NOK 11.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,76 NOK 10.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,11 NOK 09.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,08 NOK 08.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,15 NOK 05.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,07 NOK 04.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,26 NOK 03.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,44 NOK 02.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 177,11 NOK 01.11.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 177,09 NOK 29.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 177,50 NOK 28.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,60 NOK 27.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,03 NOK 26.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,75 NOK 25.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,96 NOK 22.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,95 NOK 21.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,82 NOK 20.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,03 NOK 19.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,17 NOK 18.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,01 NOK 15.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 177,89 NOK 14.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,55 NOK 13.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,21 NOK 12.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,79 NOK 11.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,80 NOK 08.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 178,93 NOK 07.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 175,25 NOK 06.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 175,85 NOK 05.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 176,66 NOK 04.10.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,89 NOK 30.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,45 NOK 29.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,66 NOK 28.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,45 NOK 27.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 181,95 NOK 24.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,60 NOK 23.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,62 NOK 21.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 183,38 NOK 20.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,74 NOK 17.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 183,91 NOK 16.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,78 NOK 15.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,54 NOK 14.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,80 NOK 13.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,11 NOK 10.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,45 NOK 09.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,83 NOK 08.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,74 NOK 07.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,38 NOK 06.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,08 NOK 03.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,87 NOK 02.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,55 NOK 01.09.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,98 NOK 31.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,85 NOK 30.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,85 NOK 27.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,28 NOK 26.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,47 NOK 25.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,46 NOK 24.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,91 NOK 23.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,13 NOK 20.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,48 NOK 19.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,18 NOK 18.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,34 NOK 17.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,52 NOK 16.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,10 NOK 13.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,50 NOK 12.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,96 NOK 11.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,96 NOK 10.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,73 NOK 09.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,17 NOK 06.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,50 NOK 05.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,16 NOK 04.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,49 NOK 03.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,22 NOK 02.08.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,50 NOK 30.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,97 NOK 29.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,86 NOK 28.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,11 NOK 27.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,46 NOK 26.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 194,22 NOK 23.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,12 NOK 22.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,17 NOK 21.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 198,41 NOK 20.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,90 NOK 19.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 197,47 NOK 16.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 198,33 NOK 15.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,41 NOK 14.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,35 NOK 13.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,32 NOK 12.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,78 NOK 09.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,97 NOK 08.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 194,85 NOK 07.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 194,04 NOK 06.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 194,44 NOK 05.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,36 NOK 02.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,40 NOK 01.07.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,45 NOK 30.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,37 NOK 29.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,11 NOK 28.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,53 NOK 24.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,59 NOK 23.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,54 NOK 22.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,36 NOK 21.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,11 NOK 18.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,29 NOK 17.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,13 NOK 16.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,09 NOK 15.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,47 NOK 11.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,07 NOK 10.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,91 NOK 09.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,40 NOK 08.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,69 NOK 07.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,87 NOK 04.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,42 NOK 03.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,12 NOK 02.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,69 NOK 01.06.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,27 NOK 31.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,28 NOK 28.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,49 NOK 27.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,15 NOK 26.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,76 NOK 25.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,05 NOK 24.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,42 NOK 21.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,44 NOK 20.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,18 NOK 18.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 180,39 NOK 17.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 179,25 NOK 14.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,18 NOK 12.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,56 NOK 11.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 185,62 NOK 10.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,55 NOK 07.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,11 NOK 06.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,65 NOK 05.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,23 NOK 04.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,73 NOK 03.05.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,62 NOK 30.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,30 NOK 29.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,52 NOK 28.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,82 NOK 27.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,86 NOK 26.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,40 NOK 23.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,30 NOK 22.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,60 NOK 21.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,24 NOK 20.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,77 NOK 19.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,72 NOK 16.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,36 NOK 15.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,59 NOK 14.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,29 NOK 13.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,66 NOK 12.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,42 NOK 09.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,37 NOK 08.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,47 NOK 07.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,51 NOK 06.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,95 NOK 01.04.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,83 NOK 31.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 189,27 NOK 30.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,69 NOK 29.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,17 NOK 26.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,33 NOK 25.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,35 NOK 24.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,11 NOK 23.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,04 NOK 22.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,29 NOK 19.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,04 NOK 18.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,24 NOK 17.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,13 NOK 16.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 190,76 NOK 15.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,34 NOK 12.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,63 NOK 11.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,66 NOK 10.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,38 NOK 09.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 188,24 NOK 08.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,36 NOK 05.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,90 NOK 04.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 197,33 NOK 03.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,60 NOK 02.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 197,10 NOK 01.03.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,14 NOK 26.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,27 NOK 25.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,73 NOK 24.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 199,19 NOK 23.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 200,61 NOK 22.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 203,74 NOK 19.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 203,77 NOK 18.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 207,37 NOK 17.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 204,93 NOK 16.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 203,71 NOK 11.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 202,70 NOK 10.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 201,09 NOK 09.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 200,81 NOK 08.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 200,88 NOK 05.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 202,15 NOK 04.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 202,05 NOK 03.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 201,26 NOK 02.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 196,75 NOK 01.02.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,72 NOK 29.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,98 NOK 28.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 200,13 NOK 27.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 199,16 NOK 26.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 203,65 NOK 25.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 198,25 NOK 22.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 198,93 NOK 21.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 200,47 NOK 20.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 197,55 NOK 19.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 195,24 NOK 18.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,76 NOK 15.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 193,91 NOK 14.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,93 NOK 13.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 191,60 NOK 12.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 192,10 NOK 11.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 187,47 NOK 08.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,59 NOK 07.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 186,28 NOK 05.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 184,27 NOK 04.01.2021
Handelsbanken Emerging Markets Index (A9 NOK)
 182,93 NOK 30.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 180,51 NOK 29.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,47 NOK 28.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,54 NOK 23.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,32 NOK 22.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,01 NOK 21.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,44 NOK 18.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,78 NOK 17.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,94 NOK 16.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,56 NOK 15.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,95 NOK 14.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 184,96 NOK 11.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,47 NOK 10.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 184,45 NOK 09.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,57 NOK 08.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,70 NOK 07.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,88 NOK 04.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,58 NOK 03.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,08 NOK 02.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,04 NOK 01.12.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,93 NOK 30.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,65 NOK 27.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,98 NOK 26.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,23 NOK 25.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 184,24 NOK 24.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 184,84 NOK 23.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,42 NOK 20.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,20 NOK 19.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,20 NOK 18.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,79 NOK 17.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,62 NOK 16.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 183,69 NOK 13.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,77 NOK 12.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 180,23 NOK 11.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,29 NOK 10.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,73 NOK 09.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,96 NOK 06.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 181,99 NOK 05.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 180,47 NOK 04.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,55 NOK 03.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,48 NOK 02.11.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,53 NOK 30.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 182,28 NOK 29.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,06 NOK 28.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 177,37 NOK 27.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,18 NOK 26.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,57 NOK 23.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,84 NOK 22.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,87 NOK 21.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,10 NOK 20.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,06 NOK 19.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 179,36 NOK 16.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 178,27 NOK 15.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 177,80 NOK 14.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 177,69 NOK 13.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 176,96 NOK 12.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 175,15 NOK 09.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 175,77 NOK 08.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 175,09 NOK 07.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 172,79 NOK 06.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,97 NOK 05.10.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 173,49 NOK 30.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 171,13 NOK 29.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 172,52 NOK 28.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 171,14 NOK 25.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 171,19 NOK 24.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 172,06 NOK 23.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,74 NOK 22.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,45 NOK 21.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,19 NOK 18.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 169,55 NOK 17.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,10 NOK 16.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 169,24 NOK 15.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,46 NOK 14.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,62 NOK 11.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,69 NOK 10.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,70 NOK 09.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,70 NOK 08.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,23 NOK 07.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,55 NOK 04.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,91 NOK 03.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,85 NOK 02.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,93 NOK 01.09.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,52 NOK 31.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,33 NOK 28.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 168,89 NOK 27.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 168,79 NOK 26.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 168,06 NOK 25.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 168,50 NOK 24.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,29 NOK 21.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,24 NOK 20.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,32 NOK 19.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,72 NOK 18.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,62 NOK 17.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,28 NOK 14.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,37 NOK 13.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,84 NOK 12.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,82 NOK 11.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,50 NOK 10.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,07 NOK 07.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,71 NOK 06.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,63 NOK 05.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,92 NOK 04.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,43 NOK 03.08.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,76 NOK 31.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,77 NOK 30.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,45 NOK 29.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,94 NOK 28.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,56 NOK 27.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,55 NOK 24.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,87 NOK 23.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 165,34 NOK 22.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,89 NOK 21.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 166,35 NOK 20.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,93 NOK 17.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 163,47 NOK 16.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,26 NOK 15.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,38 NOK 14.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,67 NOK 13.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 170,18 NOK 10.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 171,32 NOK 09.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 169,45 NOK 08.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,23 NOK 07.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 167,01 NOK 06.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 164,29 NOK 03.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 162,70 NOK 02.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 159,71 NOK 01.07.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 161,70 NOK 30.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 160,28 NOK 29.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 162,27 NOK 26.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 161,67 NOK 24.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 160,57 NOK 23.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 160,13 NOK 22.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 158,35 NOK 18.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 158,57 NOK 17.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 157,02 NOK 16.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 154,92 NOK 15.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 157,37 NOK 12.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 155,79 NOK 11.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 156,62 NOK 10.06.2020
Handelsbanken Emerging Markets Index (A9 NOK)
 154,78 NOK 09.06.2020