Namn | Kurs | Valuta | Datum |
---|---|---|---|
64,33 | USD | 2024-07-22 | |
63,77 | USD | 2024-07-19 | |
64,99 | USD | 2024-07-18 | |
66,07 | USD | 2024-07-17 | |
66,82 | USD | 2024-07-16 | |
66,93 | USD | 2024-07-15 | |
65,87 | USD | 2024-07-12 | |
66,49 | USD | 2024-07-11 | |
66,46 | USD | 2024-07-10 | |
66,56 | USD | 2024-07-09 | |
66,17 | USD | 2024-07-08 | |
65,60 | USD | 2024-07-05 | |
65,57 | USD | 2024-07-04 | |
65,29 | USD | 2024-07-03 | |
64,34 | USD | 2024-07-02 | |
64,94 | USD | 2024-07-01 | |
65,25 | USD | 2024-06-28 | |
64,59 | USD | 2024-06-27 | |
64,49 | USD | 2024-06-26 | |
64,05 | USD | 2024-06-25 | |
64,46 | USD | 2024-06-24 | |
64,27 | USD | 2024-06-21 | |
65,04 | USD | 2024-06-20 | |
64,76 | USD | 2024-06-19 | |
64,56 | USD | 2024-06-18 | |
63,94 | USD | 2024-06-17 | |
63,93 | USD | 2024-06-14 | |
64,87 | USD | 2024-06-13 | |
63,82 | USD | 2024-06-12 | |
63,71 | USD | 2024-06-11 | |
63,48 | USD | 2024-06-10 | |
64,07 | USD | 2024-06-07 | |
63,87 | USD | 2024-06-06 | |
62,86 | USD | 2024-06-05 | |
62,30 | USD | 2024-06-04 | |
62,81 | USD | 2024-06-03 | |
62,45 | USD | 2024-05-31 | |
62,70 | USD | 2024-05-30 | |
62,83 | USD | 2024-05-29 | |
63,59 | USD | 2024-05-28 | |
63,72 | USD | 2024-05-27 | |
63,33 | USD | 2024-05-24 | |
64,36 | USD | 2024-05-23 | |
64,15 | USD | 2024-05-22 | |
64,50 | USD | 2024-05-21 | |
64,30 | USD | 2024-05-17 | |
64,85 | USD | 2024-05-16 | |
63,76 | USD | 2024-05-15 | |
63,44 | USD | 2024-05-14 | |
63,60 | USD | 2024-05-13 | |
63,61 | USD | 2024-05-10 | |
63,33 | USD | 2024-05-08 | |
63,75 | USD | 2024-05-07 | |
62,73 | USD | 2024-05-06 | |
61,79 | USD | 2024-05-03 | |
61,00 | USD | 2024-05-02 | |
61,79 | USD | 2024-04-30 | |
61,80 | USD | 2024-04-29 | |
61,24 | USD | 2024-04-26 | |
60,31 | USD | 2024-04-25 | |
61,55 | USD | 2024-04-24 | |
60,23 | USD | 2024-04-23 | |
60,02 | USD | 2024-04-22 | |
60,53 | USD | 2024-04-19 | |
61,48 | USD | 2024-04-18 | |
62,54 | USD | 2024-04-17 | |
61,98 | USD | 2024-04-16 | |
63,68 | USD | 2024-04-15 | |
64,14 | USD | 2024-04-12 | |
63,54 | USD | 2024-04-11 | |
64,64 | USD | 2024-04-10 | |
64,50 | USD | 2024-04-09 | |
64,74 | USD | 2024-04-08 | |
63,74 | USD | 2024-04-05 | |
64,65 | USD | 2024-04-04 | |
63,77 | USD | 2024-04-03 | |
64,35 | USD | 2024-04-02 | |
64,84 | USD | 2024-03-28 | |
65,37 | USD | 2024-03-27 | |
65,48 | USD | 2024-03-26 | |
64,93 | USD | 2024-03-25 | |
65,41 | USD | 2024-03-22 | |
65,45 | USD | 2024-03-21 | |
63,81 | USD | 2024-03-20 | |
62,99 | USD | 2024-03-19 | |
63,67 | USD | 2024-03-18 | |
63,59 | USD | 2024-03-15 | |
64,52 | USD | 2024-03-14 | |
64,20 | USD | 2024-03-13 | |
63,41 | USD | 2024-03-12 | |
63,25 | USD | 2024-03-11 | |
64,02 | USD | 2024-03-08 | |
63,66 | USD | 2024-03-07 | |
63,60 | USD | 2024-03-06 | |
63,99 | USD | 2024-03-05 | |
64,36 | USD | 2024-03-04 | |
63,14 | USD | 2024-03-01 | |
62,52 | USD | 2024-02-29 | |
62,41 | USD | 2024-02-28 | |
62,48 | USD | 2024-02-27 | |
62,40 | USD | 2024-02-26 | |
63,27 | USD | 2024-02-23 | |
63,26 | USD | 2024-02-22 | |
61,84 | USD | 2024-02-21 | |
62,83 | USD | 2024-02-20 | |
63,24 | USD | 2024-02-19 | |
64,34 | USD | 2024-02-16 | |
63,28 | USD | 2024-02-15 | |
61,99 | USD | 2024-02-14 | |
62,51 | USD | 2024-02-13 | |
63,06 | USD | 2024-02-12 | |
63,04 | USD | 2024-02-09 | |
62,41 | USD | 2024-02-08 | |
61,79 | USD | 2024-02-07 | |
61,62 | USD | 2024-02-06 | |
61,95 | USD | 2024-02-05 | |
61,12 | USD | 2024-02-02 | |
59,96 | USD | 2024-02-01 | |
60,22 | USD | 2024-01-31 | |
61,08 | USD | 2024-01-30 | |
60,51 | USD | 2024-01-29 | |
60,03 | USD | 2024-01-26 | |
60,20 | USD | 2024-01-25 | |
60,35 | USD | 2024-01-24 | |
59,78 | USD | 2024-01-23 | |
60,15 | USD | 2024-01-22 | |
59,71 | USD | 2024-01-19 | |
59,16 | USD | 2024-01-18 | |
58,86 | USD | 2024-01-17 | |
59,24 | USD | 2024-01-16 | |
59,62 | USD | 2024-01-15 | |
59,74 | USD | 2024-01-12 | |
60,04 | USD | 2024-01-11 | |
59,44 | USD | 2024-01-10 | |
58,92 | USD | 2024-01-09 | |
58,21 | USD | 2024-01-08 | |
58,00 | USD | 2024-01-05 | |
58,61 | USD | 2024-01-04 | |
59,29 | USD | 2024-01-03 | |
60,22 | USD | 2024-01-02 | |
61,29 | USD | 2023-12-29 | |
61,08 | USD | 2023-12-28 | |
60,93 | USD | 2023-12-27 | |
60,82 | USD | 2023-12-22 | |
60,41 | USD | 2023-12-21 | |
60,97 | USD | 2023-12-20 | |
60,33 | USD | 2023-12-19 | |
59,98 | USD | 2023-12-18 | |
60,17 | USD | 2023-12-15 | |
59,65 | USD | 2023-12-14 | |
58,77 | USD | 2023-12-13 | |
58,60 | USD | 2023-12-12 | |
58,44 | USD | 2023-12-11 | |
58,15 | USD | 2023-12-08 | |
57,50 | USD | 2023-12-07 | |
57,66 | USD | 2023-12-06 | |
57,50 | USD | 2023-12-05 | |
58,25 | USD | 2023-12-04 | |
57,70 | USD | 2023-12-01 | |
57,83 | USD | 2023-11-30 | |
58,06 | USD | 2023-11-29 | |
57,92 | USD | 2023-11-28 | |
57,82 | USD | 2023-11-27 | |
57,72 | USD | 2023-11-24 | |
57,77 | USD | 2023-11-23 | |
57,46 | USD | 2023-11-22 | |
57,79 | USD | 2023-11-21 | |
57,38 | USD | 2023-11-20 | |
57,10 | USD | 2023-11-17 | |
57,33 | USD | 2023-11-16 | |
57,38 | USD | 2023-11-15 | |
55,77 | USD | 2023-11-14 | |
55,77 | USD | 2023-11-13 | |
54,95 | USD | 2023-11-10 | |
55,88 | USD | 2023-11-09 | |
56,22 | USD | 2023-11-08 | |
55,43 | USD | 2023-11-07 | |
55,74 | USD | 2023-11-06 | |
54,16 | USD | 2023-11-03 | |
52,92 | USD | 2023-11-02 | |
51,74 | USD | 2023-10-31 | |
51,17 | USD | 2023-10-30 | |
51,39 | USD | 2023-10-27 | |
51,39 | USD | 2023-10-26 | |
53,21 | USD | 2023-10-25 | |
52,80 | USD | 2023-10-24 | |
52,43 | USD | 2023-10-23 | |
53,10 | USD | 2023-10-20 | |
53,86 | USD | 2023-10-19 | |
55,19 | USD | 2023-10-18 | |
55,18 | USD | 2023-10-17 | |
54,44 | USD | 2023-10-16 | |
55,42 | USD | 2023-10-13 | |
56,55 | USD | 2023-10-12 | |
56,27 | USD | 2023-10-11 | |
55,64 | USD | 2023-10-10 | |
55,41 | USD | 2023-10-09 | |
54,53 | USD | 2023-10-06 | |
54,90 | USD | 2023-10-05 | |
54,28 | USD | 2023-10-04 | |
55,66 | USD | 2023-10-03 | |
55,76 | USD | 2023-10-02 | |
55,62 | USD | 2023-09-29 | |
55,07 | USD | 2023-09-28 | |
54,93 | USD | 2023-09-27 | |
55,74 | USD | 2023-09-26 | |
55,51 | USD | 2023-09-25 | |
55,83 | USD | 2023-09-22 | |
57,08 | USD | 2023-09-21 | |
57,92 | USD | 2023-09-20 | |
58,30 | USD | 2023-09-19 | |
58,81 | USD | 2023-09-18 | |
59,57 | USD | 2023-09-15 | |
59,11 | USD | 2023-09-14 | |
59,21 | USD | 2023-09-13 | |
59,77 | USD | 2023-09-12 | |
59,18 | USD | 2023-09-11 | |
58,84 | USD | 2023-09-08 | |
59,06 | USD | 2023-09-07 | |
59,60 | USD | 2023-09-06 | |
59,85 | USD | 2023-09-05 | |
59,91 | USD | 2023-09-04 | |
59,72 | USD | 2023-09-01 | |
59,52 | USD | 2023-08-31 | |
58,98 | USD | 2023-08-30 | |
57,75 | USD | 2023-08-29 | |
57,26 | USD | 2023-08-28 | |
57,01 | USD | 2023-08-25 | |
58,18 | USD | 2023-08-24 | |
57,34 | USD | 2023-08-23 | |
57,37 | USD | 2023-08-22 | |
56,74 | USD | 2023-08-21 | |
56,89 | USD | 2023-08-18 | |
58,34 | USD | 2023-08-17 | |
59,15 | USD | 2023-08-16 | |
60,02 | USD | 2023-08-14 | |
60,50 | USD | 2023-08-11 | |
60,34 | USD | 2023-08-10 | |
61,45 | USD | 2023-08-09 | |
61,88 | USD | 2023-08-08 | |
61,55 | USD | 2023-08-07 | |
62,00 | USD | 2023-08-04 | |
61,24 | USD | 2023-08-03 | |
62,42 | USD | 2023-08-02 | |
63,49 | USD | 2023-08-01 | |
62,92 | USD | 2023-07-31 | |
61,38 | USD | 2023-07-28 | |
62,16 | USD | 2023-07-27 | |
61,34 | USD | 2023-07-26 | |
61,58 | USD | 2023-07-25 | |
61,26 | USD | 2023-07-24 | |
61,28 | USD | 2023-07-21 | |
62,46 | USD | 2023-07-20 | |
62,81 | USD | 2023-07-19 | |
62,50 | USD | 2023-07-18 | |
62,47 | USD | 2023-07-17 | |
63,10 | USD | 2023-07-14 | |
62,27 | USD | 2023-07-13 | |
61,17 | USD | 2023-07-12 | |
60,52 | USD | 2023-07-11 | |
59,92 | USD | 2023-07-10 | |
59,18 | USD | 2023-07-07 | |
60,34 | USD | 2023-07-06 | |
60,54 | USD | 2023-07-05 | |
60,55 | USD | 2023-07-04 | |
60,25 | USD | 2023-07-03 | |
59,22 | USD | 2023-06-30 | |
59,37 | USD | 2023-06-29 | |
58,94 | USD | 2023-06-28 | |
57,96 | USD | 2023-06-27 | |
58,30 | USD | 2023-06-26 | |
58,68 | USD | 2023-06-22 | |
59,25 | USD | 2023-06-21 | |
59,66 | USD | 2023-06-20 | |
59,68 | USD | 2023-06-19 | |
60,34 | USD | 2023-06-16 | |
59,94 | USD | 2023-06-15 | |
60,12 | USD | 2023-06-14 | |
59,41 | USD | 2023-06-13 | |
58,74 | USD | 2023-06-12 | |
58,60 | USD | 2023-06-09 | |
57,74 | USD | 2023-06-08 | |
58,35 | USD | 2023-06-07 | |
57,56 | USD | 2023-06-06 | |
57,48 | USD | 2023-06-05 | |
56,32 | USD | 2023-06-02 | |
55,29 | USD | 2023-06-01 | |
55,60 | USD | 2023-05-31 | |
55,77 | USD | 2023-05-30 | |
54,66 | USD | 2023-05-26 | |
55,16 | USD | 2023-05-25 | |
55,64 | USD | 2023-05-24 | |
56,55 | USD | 2023-05-23 | |
56,10 | USD | 2023-05-22 | |
56,55 | USD | 2023-05-19 | |
54,80 | USD | 2023-05-17 | |
55,39 | USD | 2023-05-16 | |
54,92 | USD | 2023-05-15 | |
55,47 | USD | 2023-05-12 | |
55,11 | USD | 2023-05-11 | |
54,88 | USD | 2023-05-10 | |
54,70 | USD | 2023-05-08 | |
54,02 | USD | 2023-05-05 | |
54,44 | USD | 2023-05-04 | |
54,40 | USD | 2023-05-03 | |
55,15 | USD | 2023-05-02 | |
54,96 | USD | 2023-04-28 | |
53,95 | USD | 2023-04-27 | |
54,23 | USD | 2023-04-26 | |
54,98 | USD | 2023-04-25 | |
55,29 | USD | 2023-04-24 | |
55,08 | USD | 2023-04-21 | |
55,55 | USD | 2023-04-20 | |
55,92 | USD | 2023-04-19 | |
55,85 | USD | 2023-04-18 | |
55,38 | USD | 2023-04-17 | |
55,43 | USD | 2023-04-14 | |
54,34 | USD | 2023-04-13 | |
55,40 | USD | 2023-04-12 | |
55,26 | USD | 2023-04-11 | |
54,72 | USD | 2023-04-06 | |
55,89 | USD | 2023-04-05 | |
56,06 | USD | 2023-04-04 | |
56,46 | USD | 2023-04-03 | |
55,21 | USD | 2023-03-31 | |
54,44 | USD | 2023-03-30 | |
53,48 | USD | 2023-03-29 | |
53,26 | USD | 2023-03-28 | |
53,13 | USD | 2023-03-27 | |
53,22 | USD | 2023-03-24 | |
53,04 | USD | 2023-03-23 | |
54,22 | USD | 2023-03-22 | |
52,86 | USD | 2023-03-21 | |
52,49 | USD | 2023-03-20 | |
53,29 | USD | 2023-03-17 | |
52,46 | USD | 2023-03-16 | |
51,53 | USD | 2023-03-15 | |
52,01 | USD | 2023-03-14 | |
52,19 | USD | 2023-03-13 | |
52,99 | USD | 2023-03-10 | |
55,06 | USD | 2023-03-09 | |
55,17 | USD | 2023-03-08 | |
55,77 | USD | 2023-03-07 | |
56,34 | USD | 2023-03-06 | |
55,26 | USD | 2023-03-03 | |
54,61 | USD | 2023-03-02 | |
55,68 | USD | 2023-03-01 | |
55,25 | USD | 2023-02-28 | |
54,64 | USD | 2023-02-27 | |
55,45 | USD | 2023-02-24 | |
55,68 | USD | 2023-02-23 | |
55,15 | USD | 2023-02-22 | |
56,56 | USD | 2023-02-21 | |
56,87 | USD | 2023-02-20 | |
57,12 | USD | 2023-02-17 | |
58,47 | USD | 2023-02-16 | |
57,42 | USD | 2023-02-15 | |
56,99 | USD | 2023-02-14 | |
56,26 | USD | 2023-02-13 | |
56,91 | USD | 2023-02-10 | |
58,67 | USD | 2023-02-09 | |
58,78 | USD | 2023-02-08 | |
58,33 | USD | 2023-02-07 | |
58,88 | USD | 2023-02-06 | |
60,15 | USD | 2023-02-03 | |
59,54 | USD | 2023-02-02 | |
57,78 | USD | 2023-02-01 | |
56,71 | USD | 2023-01-31 | |
57,68 | USD | 2023-01-30 | |
57,14 | USD | 2023-01-27 | |
56,28 | USD | 2023-01-26 | |
55,75 | USD | 2023-01-25 | |
55,87 | USD | 2023-01-24 | |
54,87 | USD | 2023-01-23 | |
53,63 | USD | 2023-01-20 | |
53,91 | USD | 2023-01-19 | |
54,61 | USD | 2023-01-18 | |
54,63 | USD | 2023-01-17 | |
54,64 | USD | 2023-01-16 | |
54,11 | USD | 2023-01-13 | |
53,53 | USD | 2023-01-12 | |
52,45 | USD | 2023-01-11 | |
51,56 | USD | 2023-01-10 | |
51,08 | USD | 2023-01-09 | |
50,10 | USD | 2023-01-06 | |
50,58 | USD | 2023-01-05 | |
49,37 | USD | 2023-01-04 | |
48,96 | USD | 2023-01-03 | |
48,74 | USD | 2022-12-30 | |
47,33 | USD | 2022-12-29 | |
48,20 | USD | 2022-12-28 | |
48,24 | USD | 2022-12-23 | |
49,34 | USD | 2022-12-22 | |
48,54 | USD | 2022-12-21 | |
48,73 | USD | 2022-12-20 | |
49,62 | USD | 2022-12-19 | |
50,30 | USD | 2022-12-16 | |
51,35 | USD | 2022-12-15 | |
52,09 | USD | 2022-12-14 | |
51,63 | USD | 2022-12-13 | |
51,59 | USD | 2022-12-12 | |
51,60 | USD | 2022-12-09 | |
50,90 | USD | 2022-12-08 | |
50,65 | USD | 2022-12-07 | |
51,86 | USD | 2022-12-06 | |
53,41 | USD | 2022-12-05 | |
52,65 | USD | 2022-12-02 | |
53,26 | USD | 2022-12-01 | |
51,28 | USD | 2022-11-30 | |
50,90 | USD | 2022-11-29 | |
51,18 | USD | 2022-11-28 | |
51,37 | USD | 2022-11-25 | |
51,52 | USD | 2022-11-24 | |
50,65 | USD | 2022-11-23 | |
50,22 | USD | 2022-11-22 | |
50,95 | USD | 2022-11-21 | |
51,59 | USD | 2022-11-18 | |
52,17 | USD | 2022-11-17 | |
53,55 | USD | 2022-11-16 | |
52,66 | USD | 2022-11-15 | |
52,63 | USD | 2022-11-14 | |
50,97 | USD | 2022-11-11 | |
46,67 | USD | 2022-11-10 | |
48,48 | USD | 2022-11-09 | |
48,85 | USD | 2022-11-08 | |
48,99 | USD | 2022-11-07 | |
48,45 | USD | 2022-11-04 | |
48,50 | USD | 2022-11-03 | |
50,58 | USD | 2022-11-02 | |
50,09 | USD | 2022-10-31 | |
49,12 | USD | 2022-10-28 | |
50,55 | USD | 2022-10-27 | |
50,27 | USD | 2022-10-26 | |
48,84 | USD | 2022-10-25 | |
48,56 | USD | 2022-10-24 | |
48,15 | USD | 2022-10-21 | |
48,44 | USD | 2022-10-20 | |
49,66 | USD | 2022-10-19 | |
49,90 | USD | 2022-10-18 | |
48,01 | USD | 2022-10-17 | |
49,00 | USD | 2022-10-14 | |
48,52 | USD | 2022-10-13 | |
48,29 | USD | 2022-10-12 | |
49,04 | USD | 2022-10-11 | |
49,89 | USD | 2022-10-10 | |
51,93 | USD | 2022-10-07 | |
52,24 | USD | 2022-10-06 | |
52,66 | USD | 2022-10-05 | |
51,24 | USD | 2022-10-04 | |
49,15 | USD | 2022-10-03 | |
49,69 | USD | 2022-09-30 | |
51,59 | USD | 2022-09-29 | |
50,37 | USD | 2022-09-28 | |
50,83 | USD | 2022-09-27 | |
50,69 | USD | 2022-09-26 | |
50,90 | USD | 2022-09-23 | |
53,62 | USD | 2022-09-22 | |
55,14 | USD | 2022-09-21 | |
56,17 | USD | 2022-09-20 | |
55,33 | USD | 2022-09-19 | |
56,52 | USD | 2022-09-16 | |
56,96 | USD | 2022-09-15 | |
56,56 | USD | 2022-09-14 | |
59,63 | USD | 2022-09-13 | |
58,42 | USD | 2022-09-12 | |
57,03 | USD | 2022-09-09 | |
56,27 | USD | 2022-09-08 | |
54,81 | USD | 2022-09-07 | |
55,52 | USD | 2022-09-06 | |
55,50 | USD | 2022-09-05 | |
56,19 | USD | 2022-09-02 | |
56,41 | USD | 2022-09-01 | |
56,76 | USD | 2022-08-31 | |
57,69 | USD | 2022-08-30 | |
58,26 | USD | 2022-08-29 | |
59,78 | USD | 2022-08-26 | |
58,92 | USD | 2022-08-25 | |
57,87 | USD | 2022-08-24 | |
58,09 | USD | 2022-08-23 | |
58,80 | USD | 2022-08-22 | |
60,43 | USD | 2022-08-19 | |
61,21 | USD | 2022-08-18 | |
62,83 | USD | 2022-08-17 | |
62,53 | USD | 2022-08-16 | |
61,31 | USD | 2022-08-12 | |
61,26 | USD | 2022-08-11 | |
59,65 | USD | 2022-08-10 | |
61,11 | USD | 2022-08-09 | |
60,73 | USD | 2022-08-08 | |
61,30 | USD | 2022-08-05 | |
61,14 | USD | 2022-08-04 | |
59,57 | USD | 2022-08-03 | |
59,52 | USD | 2022-08-02 | |
59,74 | USD | 2022-08-01 | |
59,74 | USD | 2022-07-29 | |
58,65 | USD | 2022-07-28 | |
57,02 | USD | 2022-07-27 | |
58,27 | USD | 2022-07-26 | |
58,50 | USD | 2022-07-25 | |
59,61 | USD | 2022-07-22 | |
59,10 | USD | 2022-07-21 | |
58,33 | USD | 2022-07-20 | |
56,39 | USD | 2022-07-19 | |
56,22 | USD | 2022-07-18 | |
54,85 | USD | 2022-07-15 | |
54,84 | USD | 2022-07-14 | |
55,39 | USD | 2022-07-13 | |
55,39 | USD | 2022-07-12 | |
56,81 | USD | 2022-07-11 | |
57,64 | USD | 2022-07-08 | |
56,38 | USD | 2022-07-07 | |
57,09 | USD | 2022-07-06 | |
56,26 | USD | 2022-07-05 | |
56,26 | USD | 2022-07-04 | |
55,25 | USD | 2022-07-01 | |
55,33 | USD | 2022-06-30 | |
56,75 | USD | 2022-06-29 | |
58,36 | USD | 2022-06-28 | |
58,92 | USD | 2022-06-27 | |
56,90 | USD | 2022-06-24 | |
54,51 | USD | 2022-06-22 | |
56,05 | USD | 2022-06-21 | |
54,78 | USD | 2022-06-20 | |
54,27 | USD | 2022-06-17 | |
54,94 | USD | 2022-06-16 | |
54,98 | USD | 2022-06-15 | |
54,84 | USD | 2022-06-14 | |
56,77 | USD | 2022-06-13 | |
60,51 | USD | 2022-06-10 | |
62,28 | USD | 2022-06-09 | |
62,49 | USD | 2022-06-08 | |
61,96 | USD | 2022-06-07 | |
62,27 | USD | 2022-06-03 | |
60,69 | USD | 2022-06-02 | |
61,07 | USD | 2022-06-01 | |
61,12 | USD | 2022-05-31 | |
60,88 | USD | 2022-05-30 | |
59,28 | USD | 2022-05-27 | |
55,87 | USD | 2022-05-25 | |
57,18 | USD | 2022-05-24 | |
58,31 | USD | 2022-05-23 | |
58,24 | USD | 2022-05-20 | |
57,63 | USD | 2022-05-19 | |
60,31 | USD | 2022-05-18 | |
59,99 | USD | 2022-05-17 | |
59,43 | USD | 2022-05-16 | |
58,21 | USD | 2022-05-13 | |
56,59 | USD | 2022-05-12 | |
58,59 | USD | 2022-05-11 | |
57,79 | USD | 2022-05-10 | |
61,80 | USD | 2022-05-06 | |
64,66 | USD | 2022-05-05 | |
63,47 | USD | 2022-05-04 | |
64,13 | USD | 2022-05-03 | |
63,50 | USD | 2022-05-02 | |
65,67 | USD | 2022-04-29 | |
65,90 | USD | 2022-04-28 | |
65,35 | USD | 2022-04-27 | |
66,10 | USD | 2022-04-26 | |
65,30 | USD | 2022-04-25 | |
66,55 | USD | 2022-04-22 | |
68,13 | USD | 2022-04-21 | |
68,90 | USD | 2022-04-20 | |
67,15 | USD | 2022-04-19 | |
68,73 | USD | 2022-04-14 | |
67,28 | USD | 2022-04-13 | |
67,40 | USD | 2022-04-12 | |
68,03 | USD | 2022-04-11 | |
68,94 | USD | 2022-04-08 | |
69,75 | USD | 2022-04-07 | |
71,70 | USD | 2022-04-06 | |
73,71 | USD | 2022-04-05 | |
72,36 | USD | 2022-04-04 | |
72,48 | USD | 2022-04-01 | |
73,47 | USD | 2022-03-31 | |
75,11 | USD | 2022-03-30 | |
72,99 | USD | 2022-03-29 | |
72,35 | USD | 2022-03-28 | |
72,96 | USD | 2022-03-25 | |
72,42 | USD | 2022-03-24 | |
73,39 | USD | 2022-03-23 | |
71,94 | USD | 2022-03-22 | |
73,23 | USD | 2022-03-21 | |
72,04 | USD | 2022-03-18 | |
71,45 | USD | 2022-03-17 | |
68,71 | USD | 2022-03-16 | |
65,46 | USD | 2022-03-15 | |
67,34 | USD | 2022-03-14 | |
70,28 | USD | 2022-03-11 | |
70,16 | USD | 2022-03-10 | |
68,02 | USD | 2022-03-09 | |
66,68 | USD | 2022-03-08 | |
69,39 | USD | 2022-03-07 | |
73,02 | USD | 2022-03-04 | |
75,39 | USD | 2022-03-03 | |
74,50 | USD | 2022-03-02 | |
76,46 | USD | 2022-03-01 | |
76,24 | USD | 2022-02-28 | |
75,62 | USD | 2022-02-25 | |
71,40 | USD | 2022-02-24 | |
74,30 | USD | 2022-02-23 | |
75,77 | USD | 2022-02-22 | |
75,93 | USD | 2022-02-21 | |
77,57 | USD | 2022-02-18 | |
79,56 | USD | 2022-02-17 | |
79,81 | USD | 2022-02-16 | |
78,08 | USD | 2022-02-15 | |
77,35 | USD | 2022-02-14 | |
79,65 | USD | 2022-02-11 | |
81,21 | USD | 2022-02-10 | |
79,08 | USD | 2022-02-09 | |
77,67 | USD | 2022-02-08 | |
77,65 | USD | 2022-02-07 | |
76,89 | USD | 2022-02-04 | |
77,65 | USD | 2022-02-03 | |
80,33 | USD | 2022-02-02 | |
78,26 | USD | 2022-02-01 | |
75,15 | USD | 2022-01-31 | |
73,30 | USD | 2022-01-28 | |
74,67 | USD | 2022-01-27 | |
77,00 | USD | 2022-01-26 | |
75,95 | USD | 2022-01-25 | |
76,22 | USD | 2022-01-24 | |
78,74 | USD | 2022-01-21 | |
79,93 | USD | 2022-01-20 | |
80,66 | USD | 2022-01-19 | |
82,33 | USD | 2022-01-18 | |
83,32 | USD | 2022-01-17 | |
83,94 | USD | 2022-01-14 | |
85,46 | USD | 2022-01-13 | |
85,87 | USD | 2022-01-12 | |
84,06 | USD | 2022-01-11 | |
85,09 | USD | 2022-01-10 | |
85,35 | USD | 2022-01-07 | |
85,21 | USD | 2022-01-06 | |
88,70 | USD | 2022-01-05 | |
89,28 | USD | 2022-01-04 | |
88,57 | USD | 2021-12-31 | |
87,54 | USD | 2021-12-30 | |
87,96 | USD | 2021-12-29 | |
87,71 | USD | 2021-12-23 | |
87,29 | USD | 2021-12-22 | |
84,05 | USD | 2021-12-21 | |
84,61 | USD | 2021-12-20 | |
84,91 | USD | 2021-12-17 | |
86,90 | USD | 2021-12-16 | |
86,24 | USD | 2021-12-15 | |
87,16 | USD | 2021-12-14 | |
89,69 | USD | 2021-12-13 | |
90,50 | USD | 2021-12-10 | |
92,35 | USD | 2021-12-09 | |
91,53 | USD | 2021-12-08 | |
90,93 | USD | 2021-12-07 | |
87,62 | USD | 2021-12-06 | |
89,60 | USD | 2021-12-03 | |
88,01 | USD | 2021-12-02 | |
90,82 | USD | 2021-12-01 | |
92,27 | USD | 2021-11-30 | |
94,22 | USD | 2021-11-29 | |
93,80 | USD | 2021-11-26 | |
95,59 | USD | 2021-11-25 | |
95,29 | USD | 2021-11-24 | |
95,93 | USD | 2021-11-23 | |
98,32 | USD | 2021-11-22 | |
98,72 | USD | 2021-11-19 | |
99,69 | USD | 2021-11-18 | |
100,98 | USD | 2021-11-17 | |
100,80 | USD | 2021-11-16 | |
100,92 | USD | 2021-11-15 | |
99,22 | USD | 2021-11-12 | |
98,54 | USD | 2021-11-11 | |
100,46 | USD | 2021-11-10 | |
100,45 | USD | 2021-11-09 | |
100,95 | USD | 2021-11-08 | |
99,66 | USD | 2021-11-05 | |
100,33 | USD | 2021-11-04 | |
98,96 | USD | 2021-11-03 | |
99,26 | USD | 2021-11-02 | |
97,80 | USD | 2021-10-29 | |
96,97 | USD | 2021-10-28 | |
98,30 | USD | 2021-10-27 | |
98,94 | USD | 2021-10-26 | |
98,59 | USD | 2021-10-25 | |
100,06 | USD | 2021-10-22 | |
99,24 | USD | 2021-10-21 | |
99,54 | USD | 2021-10-20 | |
98,81 | USD | 2021-10-19 | |
98,44 | USD | 2021-10-18 | |
97,90 | USD | 2021-10-15 | |
97,16 | USD | 2021-10-14 | |
96,51 | USD | 2021-10-13 | |
95,86 | USD | 2021-10-12 | |
96,86 | USD | 2021-10-11 | |
97,13 | USD | 2021-10-08 | |
95,19 | USD | 2021-10-07 | |
93,87 | USD | 2021-10-06 | |
95,37 | USD | 2021-10-05 | |
96,99 | USD | 2021-10-04 | |
95,32 | USD | 2021-10-01 | |
96,20 | USD | 2021-09-30 | |
97,49 | USD | 2021-09-29 | |
99,54 | USD | 2021-09-28 | |
98,75 | USD | 2021-09-27 | |
98,89 | USD | 2021-09-24 | |
97,49 | USD | 2021-09-23 | |
95,83 | USD | 2021-09-22 | |
96,80 | USD | 2021-09-21 | |
96,40 | USD | 2021-09-20 | |
98,41 | USD | 2021-09-17 | |
97,94 | USD | 2021-09-16 | |
97,74 | USD | 2021-09-15 | |
99,22 | USD | 2021-09-14 | |
98,97 | USD | 2021-09-13 | |
99,58 | USD | 2021-09-10 | |
99,60 | USD | 2021-09-09 | |
100,79 | USD | 2021-09-08 | |
100,62 | USD | 2021-09-07 | |
100,36 | USD | 2021-09-06 | |
100,40 | USD | 2021-09-03 | |
100,29 | USD | 2021-09-02 | |
99,12 | USD | 2021-09-01 | |
98,71 | USD | 2021-08-31 | |
99,07 | USD | 2021-08-30 | |
97,34 | USD | 2021-08-27 | |
98,08 | USD | 2021-08-26 | |
97,30 | USD | 2021-08-25 | |
94,95 | USD | 2021-08-24 | |
92,86 | USD | 2021-08-23 | |
92,03 | USD | 2021-08-20 | |
93,54 | USD | 2021-08-19 | |
93,58 | USD | 2021-08-18 | |
94,88 | USD | 2021-08-17 | |
96,53 | USD | 2021-08-16 | |
97,51 | USD | 2021-08-13 | |
97,41 | USD | 2021-08-12 | |
97,08 | USD | 2021-08-11 | |
97,01 | USD | 2021-08-10 | |
96,90 | USD | 2021-08-09 | |
97,16 | USD | 2021-08-06 | |
95,58 | USD | 2021-08-05 | |
96,50 | USD | 2021-08-04 | |
97,27 | USD | 2021-08-03 | |
97,45 | USD | 2021-08-02 | |
98,61 | USD | 2021-07-30 | |
99,92 | USD | 2021-07-29 | |
98,65 | USD | 2021-07-28 | |
100,40 | USD | 2021-07-27 | |
100,54 | USD | 2021-07-26 | |
100,79 | USD | 2021-07-23 | |
101,22 | USD | 2021-07-22 | |
99,24 | USD | 2021-07-21 | |
97,17 | USD | 2021-07-20 | |
98,95 | USD | 2021-07-19 | |
100,80 | USD | 2021-07-16 | |
101,91 | USD | 2021-07-15 | |
103,49 | USD | 2021-07-14 | |
104,31 | USD | 2021-07-13 | |
104,30 | USD | 2021-07-12 | |
102,29 | USD | 2021-07-09 | |
101,25 | USD | 2021-07-08 | |
104,82 | USD | 2021-07-07 | |
105,54 | USD | 2021-07-06 | |
105,46 | USD | 2021-07-05 | |
105,25 | USD | 2021-07-02 | |
105,34 | USD | 2021-07-01 | |
105,61 | USD | 2021-06-30 | |
105,83 | USD | 2021-06-29 | |
105,83 | USD | 2021-06-28 | |
105,62 | USD | 2021-06-25 | |
104,78 | USD | 2021-06-24 | |
103,54 | USD | 2021-06-22 | |
102,71 | USD | 2021-06-21 | |
103,94 | USD | 2021-06-18 | |
103,48 | USD | 2021-06-17 | |
103,90 | USD | 2021-06-16 | |
105,65 | USD | 2021-06-15 | |
105,85 | USD | 2021-06-14 | |
104,90 | USD | 2021-06-11 | |
104,49 | USD | 2021-06-10 | |
105,45 | USD | 2021-06-09 | |
104,58 | USD | 2021-06-08 | |
103,34 | USD | 2021-06-07 | |
102,75 | USD | 2021-06-04 | |
103,88 | USD | 2021-06-03 | |
104,06 | USD | 2021-06-02 | |
102,99 | USD | 2021-06-01 | |
102,92 | USD | 2021-05-31 | |
103,04 | USD | 2021-05-28 | |
102,03 | USD | 2021-05-27 | |
100,86 | USD | 2021-05-26 | |
100,75 | USD | 2021-05-25 | |
99,13 | USD | 2021-05-21 | |
97,22 | USD | 2021-05-20 | |
97,77 | USD | 2021-05-19 | |
97,71 | USD | 2021-05-18 | |
97,24 | USD | 2021-05-17 | |
94,09 | USD | 2021-05-14 | |
98,20 | USD | 2021-05-12 | |
98,27 | USD | 2021-05-11 | |
101,98 | USD | 2021-05-10 | |
100,92 | USD | 2021-05-07 | |
101,75 | USD | 2021-05-06 | |
102,88 | USD | 2021-05-05 | |
103,85 | USD | 2021-05-04 | |
104,35 | USD | 2021-05-03 | |
105,27 | USD | 2021-04-30 | |
106,32 | USD | 2021-04-29 | |
105,89 | USD | 2021-04-28 | |
105,12 | USD | 2021-04-27 | |
104,16 | USD | 2021-04-26 | |
102,94 | USD | 2021-04-23 | |
103,11 | USD | 2021-04-22 | |
101,59 | USD | 2021-04-21 | |
104,00 | USD | 2021-04-20 | |
105,93 | USD | 2021-04-19 | |
105,92 | USD | 2021-04-16 | |
105,53 | USD | 2021-04-15 | |
106,03 | USD | 2021-04-14 | |
105,47 | USD | 2021-04-13 | |
105,67 | USD | 2021-04-12 | |
105,84 | USD | 2021-04-09 | |
104,68 | USD | 2021-04-08 | |
105,39 | USD | 2021-04-07 | |
104,33 | USD | 2021-04-06 | |
102,07 | USD | 2021-04-01 | |
101,05 | USD | 2021-03-31 | |
99,46 | USD | 2021-03-30 | |
101,69 | USD | 2021-03-29 | |
100,62 | USD | 2021-03-26 | |
99,41 | USD | 2021-03-25 | |
102,45 | USD | 2021-03-24 | |
104,94 | USD | 2021-03-23 | |
105,84 | USD | 2021-03-22 | |
104,50 | USD | 2021-03-19 | |
107,66 | USD | 2021-03-18 | |
106,99 | USD | 2021-03-17 | |
108,45 | USD | 2021-03-16 | |
107,71 | USD | 2021-03-15 | |
107,14 | USD | 2021-03-12 | |
104,30 | USD | 2021-03-11 | |
102,93 | USD | 2021-03-10 | |
101,19 | USD | 2021-03-09 | |
101,31 | USD | 2021-03-08 | |
100,60 | USD | 2021-03-05 | |
103,93 | USD | 2021-03-04 | |
105,83 | USD | 2021-03-03 | |
107,47 | USD | 2021-03-02 | |
104,56 | USD | 2021-03-01 | |
102,58 | USD | 2021-02-26 | |
107,84 | USD | 2021-02-25 | |
107,35 | USD | 2021-02-24 | |
107,73 | USD | 2021-02-23 | |
109,88 | USD | 2021-02-22 | |
108,57 | USD | 2021-02-19 | |
109,44 | USD | 2021-02-18 | |
110,07 | USD | 2021-02-17 | |
110,51 | USD | 2021-02-16 | |
110,47 | USD | 2021-02-15 | |
109,45 | USD | 2021-02-12 | |
108,98 | USD | 2021-02-11 | |
109,27 | USD | 2021-02-10 | |
108,49 | USD | 2021-02-09 | |
108,56 | USD | 2021-02-08 | |
106,51 | USD | 2021-02-05 | |
104,24 | USD | 2021-02-04 | |
102,91 | USD | 2021-02-03 | |
100,79 | USD | 2021-02-02 | |
99,58 | USD | 2021-02-01 | |
100,54 | USD | 2021-01-29 | |
98,44 | USD | 2021-01-28 | |
101,59 | USD | 2021-01-27 | |
102,67 | USD | 2021-01-26 | |
102,78 | USD | 2021-01-25 | |
102,64 | USD | 2021-01-22 | |
102,66 | USD | 2021-01-21 | |
100,61 | USD | 2021-01-20 | |
99,05 | USD | 2021-01-19 | |
99,00 | USD | 2021-01-18 | |
100,30 | USD | 2021-01-15 | |
99,75 | USD | 2021-01-14 | |
99,62 | USD | 2021-01-13 | |
98,15 | USD | 2021-01-12 | |
98,36 | USD | 2021-01-11 | |
97,54 | USD | 2021-01-08 | |
96,10 | USD | 2021-01-07 | |
95,83 | USD | 2021-01-06 | |
94,08 | USD | 2021-01-05 | |
95,99 | USD | 2021-01-04 | |
96,30 | USD | 2020-12-31 | |
95,40 | USD | 2020-12-30 | |
94,87 | USD | 2020-12-29 | |
95,61 | USD | 2020-12-23 | |
95,00 | USD | 2020-12-22 | |
93,76 | USD | 2020-12-21 | |
95,71 | USD | 2020-12-18 | |
95,06 | USD | 2020-12-17 | |
93,24 | USD | 2020-12-16 | |
91,53 | USD | 2020-12-15 | |
91,86 | USD | 2020-12-14 | |
92,56 | USD | 2020-12-11 | |
92,04 | USD | 2020-12-10 | |
92,88 | USD | 2020-12-09 | |
91,66 | USD | 2020-12-08 | |
91,65 | USD | 2020-12-07 | |
90,81 | USD | 2020-12-04 | |
90,35 | USD | 2020-12-03 | |
89,75 | USD | 2020-12-02 | |
89,16 | USD | 2020-12-01 | |
90,75 | USD | 2020-11-30 | |
89,88 | USD | 2020-11-27 | |
89,82 | USD | 2020-11-26 | |
89,74 | USD | 2020-11-25 | |
88,25 | USD | 2020-11-24 | |
86,47 | USD | 2020-11-23 | |
86,34 | USD | 2020-11-20 | |
84,97 | USD | 2020-11-19 | |
85,22 | USD | 2020-11-18 | |
84,80 | USD | 2020-11-17 | |
85,42 | USD | 2020-11-16 | |
83,11 | USD | 2020-11-13 | |
83,00 | USD | 2020-11-12 | |
82,53 | USD | 2020-11-11 | |
83,88 | USD | 2020-11-10 | |
87,74 | USD | 2020-11-09 | |
83,57 | USD | 2020-11-06 | |
83,01 | USD | 2020-11-05 | |
79,07 | USD | 2020-11-04 | |
77,73 | USD | 2020-11-03 | |
76,81 | USD | 2020-11-02 | |
77,60 | USD | 2020-10-30 | |
77,16 | USD | 2020-10-29 | |
77,90 | USD | 2020-10-28 | |
79,38 | USD | 2020-10-27 | |
80,82 | USD | 2020-10-26 | |
80,13 | USD | 2020-10-23 | |
79,79 | USD | 2020-10-22 | |
80,34 | USD | 2020-10-21 | |
79,93 | USD | 2020-10-20 | |
81,09 | USD | 2020-10-19 | |
81,43 | USD | 2020-10-16 | |
80,91 | USD | 2020-10-15 | |
82,08 | USD | 2020-10-14 | |
81,61 | USD | 2020-10-13 | |
80,69 | USD | 2020-10-12 | |
80,41 | USD | 2020-10-09 | |
80,34 | USD | 2020-10-08 | |
78,99 | USD | 2020-10-07 | |
80,19 | USD | 2020-10-06 | |
79,98 | USD | 2020-10-05 | |
79,66 | USD | 2020-10-02 | |
80,49 | USD | 2020-10-01 | |
78,70 | USD | 2020-09-30 | |
79,98 | USD | 2020-09-29 | |
79,12 | USD | 2020-09-28 | |
76,07 | USD | 2020-09-25 | |
76,42 | USD | 2020-09-24 | |
79,38 | USD | 2020-09-23 | |
77,46 | USD | 2020-09-22 | |
77,14 | USD | 2020-09-21 | |
79,27 | USD | 2020-09-18 | |
78,50 | USD | 2020-09-17 | |
80,38 | USD | 2020-09-16 | |
79,17 | USD | 2020-09-15 | |
77,97 | USD | 2020-09-14 | |
77,86 | USD | 2020-09-11 | |
77,91 | USD | 2020-09-10 | |
76,37 | USD | 2020-09-09 | |
77,44 | USD | 2020-09-08 | |
77,90 | USD | 2020-09-07 | |
78,54 | USD | 2020-09-04 | |
81,78 | USD | 2020-09-03 | |
81,26 | USD | 2020-09-02 | |
79,20 | USD | 2020-09-01 | |
79,84 | USD | 2020-08-31 | |
79,34 | USD | 2020-08-28 | |
79,67 | USD | 2020-08-27 | |
78,38 | USD | 2020-08-26 | |
77,95 | USD | 2020-08-25 | |
77,03 | USD | 2020-08-24 | |
77,18 | USD | 2020-08-21 | |
76,47 | USD | 2020-08-20 | |
76,93 | USD | 2020-08-19 | |
75,91 | USD | 2020-08-18 | |
75,13 | USD | 2020-08-17 | |
75,18 | USD | 2020-08-14 | |
74,50 | USD | 2020-08-13 | |
73,30 | USD | 2020-08-12 | |
73,59 | USD | 2020-08-11 | |
74,25 | USD | 2020-08-10 | |
74,58 | USD | 2020-08-07 | |
73,67 | USD | 2020-08-06 | |
72,46 | USD | 2020-08-05 | |
71,27 | USD | 2020-08-04 | |
69,82 | USD | 2020-08-03 | |
70,28 | USD | 2020-07-31 | |
68,78 | USD | 2020-07-30 | |
68,42 | USD | 2020-07-29 | |
68,59 | USD | 2020-07-28 | |
68,32 | USD | 2020-07-27 | |
68,40 | USD | 2020-07-24 | |
69,77 | USD | 2020-07-23 | |
69,70 | USD | 2020-07-22 | |
69,34 | USD | 2020-07-21 | |
68,13 | USD | 2020-07-20 | |
68,68 | USD | 2020-07-17 | |
68,96 | USD | 2020-07-16 | |
68,24 | USD | 2020-07-15 | |
67,20 | USD | 2020-07-14 | |
69,11 | USD | 2020-07-13 | |
68,77 | USD | 2020-07-10 | |
68,59 | USD | 2020-07-09 | |
66,92 | USD | 2020-07-08 | |
68,16 | USD | 2020-07-07 | |
67,83 | USD | 2020-07-06 | |
66,89 | USD | 2020-07-03 | |
66,71 | USD | 2020-07-02 | |
65,36 | USD | 2020-07-01 | |
64,83 | USD | 2020-06-30 | |
63,84 | USD | 2020-06-29 | |
65,43 | USD | 2020-06-26 | |
65,26 | USD | 2020-06-25 | |
67,38 | USD | 2020-06-24 | |
65,56 | USD | 2020-06-22 | |
65,72 | USD | 2020-06-19 | |
65,94 | USD | 2020-06-18 | |
65,46 | USD | 2020-06-17 | |
65,46 | USD | 2020-06-16 | |
61,52 | USD | 2020-06-15 | |
63,59 | USD | 2020-06-12 | |
64,35 | USD | 2020-06-11 | |
65,98 | USD | 2020-06-10 | |
66,54 | USD | 2020-06-09 | |
65,64 | USD | 2020-06-08 | |
64,82 | USD | 2020-06-05 | |
64,27 | USD | 2020-06-04 | |
63,04 | USD | 2020-06-03 | |
62,44 | USD | 2020-06-02 | |
60,87 | USD | 2020-05-29 | |
61,58 | USD | 2020-05-28 | |
61,55 | USD | 2020-05-27 | |
61,57 | USD | 2020-05-26 | |
60,88 | USD | 2020-05-25 | |
60,04 | USD | 2020-05-22 | |
59,52 | USD | 2020-05-20 | |
58,38 | USD | 2020-05-19 | |
56,53 | USD | 2020-05-18 | |
55,34 | USD | 2020-05-15 | |
54,65 | USD | 2020-05-14 | |
55,67 | USD | 2020-05-13 | |
56,67 | USD | 2020-05-12 | |
56,46 | USD | 2020-05-11 | |
55,88 | USD | 2020-05-08 | |
54,96 | USD | 2020-05-07 | |
53,67 | USD | 2020-05-06 | |
53,54 | USD | 2020-05-05 | |
52,84 | USD | 2020-05-04 | |
55,27 | USD | 2020-04-30 | |
53,34 | USD | 2020-04-29 | |
54,32 | USD | 2020-04-28 | |
53,02 | USD | 2020-04-27 | |
52,20 | USD | 2020-04-24 | |
51,95 | USD | 2020-04-23 | |
51,65 | USD | 2020-04-22 | |
52,00 | USD | 2020-04-21 | |
52,46 | USD | 2020-04-20 | |
53,08 | USD | 2020-04-17 | |
51,34 | USD | 2020-04-16 | |
51,19 | USD | 2020-04-15 | |
50,57 | USD | 2020-04-14 | |
48,69 | USD | 2020-04-09 | |
47,33 | USD | 2020-04-08 | |
48,17 | USD | 2020-04-07 | |
45,77 | USD | 2020-04-06 | |
44,10 | USD | 2020-04-03 | |
44,78 | USD | 2020-04-02 | |
44,93 | USD | 2020-04-01 | |
46,30 | USD | 2020-03-31 | |
45,52 | USD | 2020-03-30 | |
45,89 | USD | 2020-03-27 | |
44,14 | USD | 2020-03-26 | |
44,03 | USD | 2020-03-25 | |
44,13 | USD | 2020-03-24 | |
40,54 | USD | 2020-03-23 | |
42,89 | USD | 2020-03-20 | |
39,88 | USD | 2020-03-19 | |
40,66 | USD | 2020-03-18 | |
41,26 | USD | 2020-03-17 | |
42,53 | USD | 2020-03-16 | |
45,91 | USD | 2020-03-13 | |
46,51 | USD | 2020-03-12 | |
50,29 | USD | 2020-03-11 | |
51,19 | USD | 2020-03-10 | |
50,58 | USD | 2020-03-09 | |
53,35 | USD | 2020-03-06 | |
55,31 | USD | 2020-03-05 | |
55,32 | USD | 2020-03-04 | |
55,62 | USD | 2020-03-03 | |
54,18 | USD | 2020-03-02 | |
53,15 | USD | 2020-02-28 | |
55,66 | USD | 2020-02-27 | |
56,92 | USD | 2020-02-26 | |
58,84 | USD | 2020-02-25 | |
59,55 | USD | 2020-02-24 | |
62,32 | USD | 2020-02-21 | |
62,36 | USD | 2020-02-20 | |
62,04 | USD | 2020-02-19 | |
61,89 | USD | 2020-02-18 | |
62,00 | USD | 2020-02-17 | |
62,14 | USD | 2020-02-14 | |
62,46 | USD | 2020-02-13 | |
61,71 | USD | 2020-02-12 | |
61,22 | USD | 2020-02-11 | |
60,97 | USD | 2020-02-10 | |
61,47 | USD | 2020-02-07 | |
61,17 | USD | 2020-02-06 | |
61,14 | USD | 2020-02-05 | |
60,36 | USD | 2020-02-04 | |
59,15 | USD | 2020-02-03 | |
60,15 | USD | 2020-01-31 | |
59,78 | USD | 2020-01-30 | |
60,02 | USD | 2020-01-29 | |
59,24 | USD | 2020-01-28 | |
59,59 | USD | 2020-01-27 | |
61,26 | USD | 2020-01-24 | |
61,18 | USD | 2020-01-23 | |
61,25 | USD | 2020-01-22 | |
61,67 | USD | 2020-01-21 | |
61,64 | USD | 2020-01-20 | |
61,36 | USD | 2020-01-17 | |
61,24 | USD | 2020-01-16 | |
61,39 | USD | 2020-01-15 | |
61,66 | USD | 2020-01-14 | |
60,99 | USD | 2020-01-13 | |
61,26 | USD | 2020-01-10 | |
60,99 | USD | 2020-01-09 | |
60,60 | USD | 2020-01-08 | |
60,67 | USD | 2020-01-07 | |
60,41 | USD | 2020-01-06 | |
60,04 | USD | 2020-01-03 | |
59,99 | USD | 2020-01-02 | |
59,87 | USD | 2019-12-31 | |
60,30 | USD | 2019-12-30 | |
60,35 | USD | 2019-12-27 | |
59,63 | USD | 2019-12-23 | |
59,35 | USD | 2019-12-20 | |
58,98 | USD | 2019-12-19 | |
58,74 | USD | 2019-12-18 | |
58,60 | USD | 2019-12-17 | |
58,19 | USD | 2019-12-16 | |
58,26 | USD | 2019-12-13 | |
57,69 | USD | 2019-12-12 | |
57,21 | USD | 2019-12-11 | |
57,32 | USD | 2019-12-10 | |
57,44 | USD | 2019-12-09 | |
56,90 | USD | 2019-12-06 | |
56,76 | USD | 2019-12-05 | |
56,72 | USD | 2019-12-04 | |
56,94 | USD | 2019-12-03 | |
57,32 | USD | 2019-12-02 | |
57,60 | USD | 2019-11-29 | |
57,64 | USD | 2019-11-28 | |
57,17 | USD | 2019-11-27 | |
56,94 | USD | 2019-11-26 | |
56,49 | USD | 2019-11-25 | |
56,28 | USD | 2019-11-22 | |
56,32 | USD | 2019-11-21 | |
56,39 | USD | 2019-11-20 | |
56,80 | USD | 2019-11-19 | |
57,24 | USD | 2019-11-18 | |
56,66 | USD | 2019-11-15 | |
56,75 | USD | 2019-11-14 | |
57,77 | USD | 2019-11-13 | |
58,00 | USD | 2019-11-12 | |
58,12 | USD | 2019-11-11 | |
58,00 | USD | 2019-11-08 | |
57,84 | USD | 2019-11-07 | |
58,37 | USD | 2019-11-06 | |
58,44 | USD | 2019-11-05 | |
57,94 | USD | 2019-11-04 | |
57,70 | USD | 2019-10-31 | |
57,42 | USD | 2019-10-30 | |
57,70 | USD | 2019-10-29 | |
57,24 | USD | 2019-10-28 | |
56,50 | USD | 2019-10-25 | |
56,81 | USD | 2019-10-24 | |
56,64 | USD | 2019-10-23 | |
57,01 | USD | 2019-10-22 | |
56,63 | USD | 2019-10-21 | |
57,32 | USD | 2019-10-18 | |
56,99 | USD | 2019-10-17 | |
56,89 | USD | 2019-10-16 | |
56,13 | USD | 2019-10-15 | |
56,08 | USD | 2019-10-14 | |
55,27 | USD | 2019-10-11 | |
55,02 | USD | 2019-10-10 | |
54,80 | USD | 2019-10-09 | |
55,75 | USD | 2019-10-08 | |
55,86 | USD | 2019-10-07 | |
55,44 | USD | 2019-10-04 | |
54,88 | USD | 2019-10-03 | |
55,57 | USD | 2019-10-02 | |
56,06 | USD | 2019-10-01 | |
55,69 | USD | 2019-09-30 | |
56,57 | USD | 2019-09-27 | |
57,00 | USD | 2019-09-26 | |
56,29 | USD | 2019-09-25 | |
57,24 | USD | 2019-09-24 | |
57,36 | USD | 2019-09-23 | |
58,00 | USD | 2019-09-20 | |
57,88 | USD | 2019-09-19 | |
58,17 | USD | 2019-09-18 | |
58,12 | USD | 2019-09-17 | |
58,40 | USD | 2019-09-16 | |
58,41 | USD | 2019-09-13 | |
58,12 | USD | 2019-09-12 | |
57,78 | USD | 2019-09-11 | |
57,61 | USD | 2019-09-10 | |
57,43 | USD | 2019-09-09 | |
57,41 | USD | 2019-09-06 | |
56,32 | USD | 2019-09-05 | |
55,58 | USD | 2019-09-04 | |
56,13 | USD | 2019-09-03 | |
56,16 | USD | 2019-09-02 | |
56,33 | USD | 2019-08-30 | |
55,85 | USD | 2019-08-29 | |
54,87 | USD | 2019-08-28 | |
54,94 | USD | 2019-08-27 | |
54,31 | USD | 2019-08-26 | |
55,79 | USD | 2019-08-23 | |
55,83 | USD | 2019-08-22 | |
55,30 | USD | 2019-08-21 | |
55,30 | USD | 2019-08-20 | |
54,65 | USD | 2019-08-19 | |
54,29 | USD | 2019-08-16 | |
55,43 | USD | 2019-08-14 | |
54,77 | USD | 2019-08-13 | |
55,59 | USD | 2019-08-12 | |
56,34 | USD | 2019-08-09 | |
55,53 | USD | 2019-08-08 | |
55,23 | USD | 2019-08-07 | |
54,39 | USD | 2019-08-06 | |
55,50 | USD | 2019-08-05 | |
56,66 | USD | 2019-08-02 | |
57,39 | USD | 2019-08-01 | |
57,79 | USD | 2019-07-31 | |
58,01 | USD | 2019-07-30 | |
58,17 | USD | 2019-07-29 | |
57,80 | USD | 2019-07-26 | |
58,05 | USD | 2019-07-25 | |
57,41 | USD | 2019-07-24 | |
57,01 | USD | 2019-07-23 | |
57,03 | USD | 2019-07-22 |