Namn | Kurs | Valuta | Datum |
---|---|---|---|
107,16 | USD | 2021-02-17 | |
106,41 | USD | 2021-02-15 | |
105,94 | USD | 2021-02-16 | |
105,57 | USD | 2021-02-12 | |
105,54 | USD | 2021-02-18 | |
104,95 | USD | 2021-02-19 | |
104,92 | USD | 2021-02-11 | |
104,03 | USD | 2021-02-10 | |
102,70 | USD | 2021-02-22 | |
101,68 | USD | 2021-02-09 | |
101,23 | USD | 2021-02-23 | |
101,19 | USD | 2021-02-08 | |
100,29 | USD | 2021-02-05 | |
100,01 | USD | 2021-02-25 | |
99,95 | USD | 2021-02-24 | |
99,89 | USD | 2021-02-03 | |
99,87 | USD | 2021-02-04 | |
99,78 | USD | 2021-03-03 | |
99,48 | USD | 2021-01-25 | |
98,79 | USD | 2021-02-02 | |
98,74 | USD | 2021-03-02 | |
98,59 | USD | 2021-01-26 | |
98,33 | USD | 2021-01-27 | |
98,25 | USD | 2021-01-21 | |
97,99 | USD | 2021-03-01 | |
97,90 | USD | 2021-01-22 | |
97,02 | USD | 2021-03-04 | |
96,82 | USD | 2021-02-26 | |
96,73 | USD | 2021-01-28 | |
96,32 | USD | 2021-02-01 | |
96,13 | USD | 2021-01-20 | |
96,09 | USD | 2021-01-29 | |
95,92 | USD | 2021-03-11 | |
95,74 | USD | 2021-03-12 | |
95,58 | USD | 2021-03-05 | |
95,10 | USD | 2021-03-18 | |
94,70 | USD | 2021-03-19 | |
94,63 | USD | 2021-03-22 | |
94,48 | USD | 2021-03-10 | |
94,17 | USD | 2021-04-29 | |
93,88 | USD | 2021-03-17 | |
93,84 | USD | 2021-04-28 | |
93,81 | USD | 2021-01-19 | |
93,68 | USD | 2021-03-16 | |
93,66 | USD | 2021-03-23 | |
93,44 | USD | 2021-04-27 | |
93,32 | USD | 2021-03-08 | |
93,24 | USD | 2021-03-15 | |
93,06 | USD | 2021-04-08 | |
93,03 | USD | 2021-04-07 | |
93,02 | USD | 2021-04-26 | |
92,97 | USD | 2021-04-30 | |
92,71 | USD | 2021-04-01 | |
92,68 | USD | 2021-04-06 | |
92,65 | USD | 2021-05-04 | |
92,65 | USD | 2021-04-23 | |
92,56 | USD | 2021-04-09 | |
92,51 | USD | 2021-01-18 | |
92,39 | USD | 2021-03-24 | |
92,33 | USD | 2021-05-03 | |
92,22 | USD | 2021-01-11 | |
92,12 | USD | 2021-01-14 | |
92,12 | USD | 2021-06-02 | |
92,00 | USD | 2021-01-15 | |
91,85 | USD | 2021-06-01 | |
91,84 | USD | 2021-04-19 | |
91,83 | USD | 2021-03-09 | |
91,65 | USD | 2021-04-14 | |
91,64 | USD | 2021-01-12 | |
91,57 | USD | 2021-05-05 | |
91,54 | USD | 2021-01-08 | |
91,52 | USD | 2021-04-20 | |
91,39 | USD | 2021-04-16 | |
91,35 | USD | 2021-06-30 | |
91,35 | USD | 2021-01-06 | |
91,27 | USD | 2021-04-12 | |
91,25 | USD | 2021-06-28 | |
91,23 | USD | 2021-07-01 | |
91,18 | USD | 2021-04-22 | |
91,10 | USD | 2021-06-03 | |
91,08 | USD | 2021-04-15 | |
91,02 | USD | 2021-01-13 | |
90,96 | USD | 2021-06-29 | |
90,91 | USD | 2021-04-13 | |
90,89 | USD | 2021-03-31 | |
90,79 | USD | 2021-05-31 | |
90,63 | USD | 2021-03-30 | |
90,47 | USD | 2021-05-06 | |
90,42 | USD | 2021-06-25 | |
90,41 | USD | 2021-05-07 | |
90,39 | USD | 2021-03-26 | |
90,18 | USD | 2021-03-25 | |
90,18 | USD | 2021-04-21 | |
90,16 | USD | 2021-06-07 | |
90,06 | USD | 2021-06-04 | |
89,99 | USD | 2021-01-07 | |
89,99 | USD | 2020-11-09 | |
89,96 | USD | 2021-06-11 | |
89,96 | USD | 2021-06-10 | |
89,82 | USD | 2021-03-29 | |
89,79 | USD | 2021-05-10 | |
89,67 | USD | 2021-06-08 | |
89,61 | USD | 2021-05-26 | |
89,59 | USD | 2021-06-14 | |
89,58 | USD | 2021-06-15 | |
89,56 | USD | 2021-05-27 | |
89,51 | USD | 2021-05-28 | |
89,46 | USD | 2021-06-09 | |
89,42 | USD | 2021-05-21 | |
89,29 | USD | 2021-06-18 | |
89,19 | USD | 2021-07-02 | |
89,12 | USD | 2021-06-24 | |
89,04 | USD | 2021-05-25 | |
88,92 | USD | 2021-01-05 | |
88,79 | USD | 2021-05-20 | |
88,32 | USD | 2021-05-19 | |
88,27 | USD | 2021-06-17 | |
88,18 | USD | 2021-05-18 | |
88,17 | USD | 2021-06-16 | |
88,09 | USD | 2020-11-05 | |
88,05 | USD | 2020-12-31 | |
88,04 | USD | 2021-01-04 | |
87,94 | USD | 2021-07-05 | |
87,92 | USD | 2021-06-21 | |
87,86 | USD | 2021-05-12 | |
87,78 | USD | 2021-06-22 | |
87,78 | USD | 2020-11-16 | |
87,76 | USD | 2021-07-06 | |
87,49 | USD | 2020-09-02 | |
87,47 | USD | 2021-05-11 | |
87,41 | USD | 2021-07-15 | |
87,31 | USD | 2020-11-06 | |
87,30 | USD | 2020-11-24 | |
87,26 | USD | 2020-11-23 | |
87,24 | USD | 2020-11-27 | |
87,23 | USD | 2021-07-16 | |
87,21 | USD | 2020-11-25 | |
87,15 | USD | 2021-07-14 | |
87,10 | USD | 2020-12-18 | |
87,03 | USD | 2021-05-17 | |
86,99 | USD | 2020-11-26 | |
86,96 | USD | 2020-08-27 | |
86,89 | USD | 2020-12-30 | |
86,74 | USD | 2020-12-21 | |
86,73 | USD | 2020-09-03 | |
86,68 | USD | 2021-07-07 | |
86,66 | USD | 2020-12-17 | |
86,66 | USD | 2020-11-18 | |
86,61 | USD | 2020-11-20 | |
86,53 | USD | 2020-12-23 | |
86,51 | USD | 2020-08-26 | |
86,34 | USD | 2020-08-28 | |
86,28 | USD | 2020-11-17 | |
86,22 | USD | 2020-12-22 | |
86,21 | USD | 2020-10-14 | |
86,17 | USD | 2020-11-30 | |
86,14 | USD | 2021-07-13 | |
86,13 | USD | 2021-05-14 | |
86,12 | USD | 2020-11-10 | |
85,99 | USD | 2020-08-31 | |
85,95 | USD | 2020-10-13 | |
85,84 | USD | 2020-11-13 | |
85,74 | USD | 2020-09-01 | |
85,58 | USD | 2020-12-04 | |
85,51 | USD | 2021-07-12 | |
85,42 | USD | 2020-11-19 | |
85,40 | USD | 2020-08-25 | |
85,36 | USD | 2020-10-12 | |
85,27 | USD | 2021-07-19 | |
85,17 | USD | 2020-12-01 | |
85,07 | USD | 2020-10-21 | |
85,05 | USD | 2020-11-12 | |
85,01 | USD | 2020-12-07 | |
84,98 | USD | 2020-12-09 | |
84,97 | USD | 2020-11-03 | |
84,97 | USD | 2020-08-24 | |
84,96 | USD | 2020-12-08 | |
84,90 | USD | 2020-12-16 | |
84,85 | USD | 2021-07-22 | |
84,83 | USD | 2020-12-11 | |
84,79 | USD | 2020-08-06 | |
84,75 | USD | 2020-07-09 | |
84,75 | USD | 2020-07-13 | |
84,75 | USD | 2020-12-03 | |
84,74 | USD | 2020-07-10 | |
84,74 | USD | 2020-08-05 | |
84,65 | USD | 2020-09-04 | |
84,62 | USD | 2020-10-22 | |
84,61 | USD | 2020-10-19 | |
84,59 | USD | 2020-10-28 | |
84,58 | USD | 2020-12-02 | |
84,57 | USD | 2020-10-09 | |
84,55 | USD | 2021-07-08 | |
84,50 | USD | 2020-12-14 | |
84,49 | USD | 2021-07-09 | |
84,48 | USD | 2020-10-29 | |
84,46 | USD | 2020-12-10 | |
84,46 | USD | 2020-12-15 | |
84,42 | USD | 2020-10-15 | |
84,41 | USD | 2020-10-20 | |
84,41 | USD | 2021-07-20 | |
84,29 | USD | 2020-11-02 | |
84,26 | USD | 2020-12-29 | |
84,25 | USD | 2020-11-04 | |
84,22 | USD | 2020-10-16 | |
84,17 | USD | 2021-07-21 | |
84,15 | USD | 2020-10-08 | |
84,08 | USD | 2020-10-23 | |
84,07 | USD | 2020-10-30 | |
84,07 | USD | 2020-10-07 | |
84,07 | USD | 2021-07-23 | |
84,05 | USD | 2020-09-16 | |
83,99 | USD | 2020-10-26 | |
83,99 | USD | 2020-11-11 | |
83,96 | USD | 2020-10-27 | |
83,93 | USD | 2020-07-21 | |
83,84 | USD | 2020-08-07 | |
83,74 | USD | 2020-09-07 | |
83,73 | USD | 2020-07-15 | |
83,67 | USD | 2020-10-06 | |
83,60 | USD | 2020-09-08 | |
83,60 | USD | 2020-09-15 | |
83,51 | USD | 2020-08-04 | |
83,50 | USD | 2020-07-23 | |
83,27 | USD | 2020-08-21 | |
83,25 | USD | 2020-08-19 | |
83,19 | USD | 2020-08-18 | |
83,12 | USD | 2020-07-22 | |
83,08 | USD | 2020-07-14 | |
82,87 | USD | 2020-09-18 | |
82,86 | USD | 2020-10-01 | |
82,74 | USD | 2020-07-08 | |
82,52 | USD | 2020-10-05 | |
82,52 | USD | 2020-09-17 | |
82,51 | USD | 2020-08-20 | |
82,50 | USD | 2020-09-14 | |
82,46 | USD | 2020-09-23 | |
82,41 | USD | 2020-08-03 | |
82,14 | USD | 2020-07-29 | |
82,07 | USD | 2020-09-22 | |
82,07 | USD | 2020-08-13 | |
82,01 | USD | 2020-07-28 | |
81,91 | USD | 2020-07-30 | |
81,82 | USD | 2020-10-02 | |
81,76 | USD | 2020-08-10 | |
81,74 | USD | 2020-07-31 | |
81,70 | USD | 2020-09-21 | |
81,63 | USD | 2020-09-10 | |
81,57 | USD | 2020-08-14 | |
81,53 | USD | 2020-09-09 | |
81,49 | USD | 2020-09-11 | |
81,44 | USD | 2020-08-11 | |
81,37 | USD | 2020-07-20 | |
81,24 | USD | 2020-07-07 | |
81,19 | USD | 2020-08-17 | |
81,18 | USD | 2020-07-17 | |
80,95 | USD | 2020-07-16 | |
80,93 | USD | 2020-08-12 | |
80,88 | USD | 2020-09-24 | |
80,85 | USD | 2020-07-27 | |
80,83 | USD | 2020-07-24 | |
80,82 | USD | 2020-09-29 | |
80,81 | USD | 2020-09-28 | |
80,79 | USD | 2020-09-30 | |
80,27 | USD | 2020-07-06 | |
80,20 | USD | 2020-09-25 | |
79,71 | USD | 2020-07-03 | |
79,69 | USD | 2021-07-26 | |
79,68 | USD | 2021-10-20 | |
79,51 | USD | 2021-11-17 | |
79,47 | USD | 2021-09-08 | |
79,45 | USD | 2021-10-21 | |
79,42 | USD | 2021-11-16 | |
79,37 | USD | 2021-11-15 | |
79,32 | USD | 2021-10-22 | |
79,06 | USD | 2021-09-07 | |
79,03 | USD | 2021-10-25 | |
78,95 | USD | 2021-09-06 | |
78,93 | USD | 2021-10-26 | |
78,89 | USD | 2021-10-19 | |
78,77 | USD | 2021-07-29 | |
78,63 | USD | 2021-11-12 | |
78,63 | USD | 2021-11-19 | |
78,58 | USD | 2021-11-18 | |
78,55 | USD | 2021-09-10 | |
78,50 | USD | 2021-09-02 | |
78,36 | USD | 2021-08-10 | |
78,35 | USD | 2021-11-22 | |
78,30 | USD | 2020-07-02 | |
78,27 | USD | 2021-09-03 | |
78,21 | USD | 2021-08-02 | |
78,06 | USD | 2021-08-03 | |
78,00 | USD | 2021-07-30 | |
77,98 | USD | 2021-09-01 | |
77,97 | USD | 2020-06-24 | |
77,89 | USD | 2021-10-15 | |
77,82 | USD | 2021-10-18 | |
77,81 | USD | 2021-09-09 | |
77,80 | USD | 2021-08-11 | |
77,73 | USD | 2021-10-11 | |
77,65 | USD | 2021-10-14 | |
77,63 | USD | 2021-09-13 | |
77,60 | USD | 2020-06-25 | |
77,59 | USD | 2021-09-14 | |
77,51 | USD | 2021-11-25 | |
77,34 | USD | 2021-08-04 | |
77,31 | USD | 2021-10-27 | |
77,29 | USD | 2020-06-26 | |
77,23 | USD | 2021-08-12 | |
77,17 | USD | 2021-10-29 | |
77,15 | USD | 2021-11-04 | |
77,14 | USD | 2021-11-24 | |
77,13 | USD | 2021-10-28 | |
77,06 | USD | 2021-11-11 | |
77,03 | USD | 2021-11-23 | |
77,00 | USD | 2020-07-01 | |
76,97 | USD | 2021-08-05 | |
76,93 | USD | 2021-10-13 | |
76,91 | USD | 2021-10-12 | |
76,90 | USD | 2020-06-30 | |
76,78 | USD | 2021-08-31 | |
76,73 | USD | 2021-10-08 | |
76,73 | USD | 2021-11-10 | |
76,71 | USD | 2021-11-02 | |
76,69 | USD | 2021-08-06 | |
76,61 | USD | 2020-06-29 | |
76,60 | USD | 2021-08-09 | |
76,57 | USD | 2021-09-28 | |
76,44 | USD | 2021-08-13 | |
76,42 | USD | 2021-11-03 | |
76,33 | USD | 2021-11-05 | |
76,26 | USD | 2021-09-17 | |
76,08 | USD | 2021-09-27 | |
76,08 | USD | 2020-06-19 | |
76,05 | USD | 2021-09-15 | |
76,02 | USD | 2021-11-09 | |
75,95 | USD | 2021-09-24 | |
75,91 | USD | 2021-08-30 | |
75,89 | USD | 2021-08-25 | |
75,88 | USD | 2021-11-26 | |
75,87 | USD | 2021-09-23 | |
75,83 | USD | 2021-08-27 | |
75,73 | USD | 2021-11-08 | |
75,61 | USD | 2021-08-26 | |
75,60 | USD | 2020-06-22 | |
75,59 | USD | 2020-06-18 | |
75,51 | USD | 2021-09-29 | |
75,40 | USD | 2021-09-16 | |
75,26 | USD | 2020-06-17 | |
75,18 | USD | 2021-10-07 | |
75,17 | USD | 2021-08-16 | |
75,08 | USD | 2021-09-30 | |
74,96 | USD | 2021-11-29 | |
74,90 | USD | 2020-06-16 | |
74,84 | USD | 2021-09-20 | |
74,69 | USD | 2021-10-01 | |
74,67 | USD | 2021-09-22 | |
74,60 | USD | 2021-07-27 | |
74,53 | USD | 2021-09-21 | |
74,51 | USD | 2021-07-28 | |
74,42 | USD | 2020-06-10 | |
74,28 | USD | 2021-12-02 | |
74,23 | USD | 2021-12-01 | |
74,23 | USD | 2021-12-09 | |
74,17 | USD | 2020-06-12 | |
74,12 | USD | 2020-06-11 | |
74,06 | USD | 2020-06-09 | |
74,01 | USD | 2021-10-04 | |
73,88 | USD | 2021-11-30 | |
73,63 | USD | 2021-12-10 | |
73,62 | USD | 2021-08-17 | |
73,56 | USD | 2020-06-08 | |
73,54 | USD | 2021-12-03 | |
73,51 | USD | 2021-10-05 | |
73,46 | USD | 2021-12-08 | |
73,33 | USD | 2021-12-13 | |
73,29 | USD | 2021-08-24 | |
73,15 | USD | 2021-08-18 | |
73,09 | USD | 2020-06-05 | |
73,06 | USD | 2020-06-04 | |
72,79 | USD | 2021-12-07 | |
72,74 | USD | 2021-12-14 | |
72,62 | USD | 2022-01-12 | |
72,47 | USD | 2020-06-15 | |
72,46 | USD | 2022-01-13 | |
72,44 | USD | 2021-10-06 | |
72,25 | USD | 2020-06-03 | |
72,16 | USD | 2020-01-14 | |
72,07 | USD | 2022-02-10 | |
72,04 | USD | 2022-01-21 | |
72,02 | USD | 2020-01-20 | |
72,02 | USD | 2020-05-20 | |
71,99 | USD | 2020-01-15 | |
71,98 | USD | 2022-01-20 | |
71,93 | USD | 2020-01-16 | |
71,92 | USD | 2021-12-31 | |
71,90 | USD | 2020-01-17 | |
71,88 | USD | 2021-12-15 | |
71,83 | USD | 2022-01-04 | |
71,66 | USD | 2021-08-19 | |
71,58 | USD | 2021-12-06 | |
71,54 | USD | 2021-12-16 | |
71,51 | USD | 2020-01-13 | |
71,46 | USD | 2022-02-09 | |
71,39 | USD | 2022-01-14 | |
71,33 | USD | 2022-02-11 | |
71,24 | USD | 2020-05-19 | |
71,22 | USD | 2022-01-24 | |
71,14 | USD | 2022-01-17 | |
71,08 | USD | 2022-02-17 | |
71,00 | USD | 2021-12-23 | |
70,95 | USD | 2021-08-23 | |
70,94 | USD | 2020-01-22 | |
70,90 | USD | 2021-12-22 | |
70,89 | USD | 2020-06-02 | |
70,86 | USD | 2022-02-16 | |
70,85 | USD | 2022-01-18 | |
70,78 | USD | 2022-02-15 | |
70,77 | USD | 2020-01-10 | |
70,73 | USD | 2022-01-19 | |
70,70 | USD | 2020-01-21 | |
70,67 | USD | 2022-02-07 | |
70,55 | USD | 2022-02-02 | |
70,54 | USD | 2022-01-11 | |
70,54 | USD | 2021-12-17 | |
70,53 | USD | 2022-01-26 | |
70,41 | USD | 2022-02-08 | |
70,33 | USD | 2022-01-10 | |
70,20 | USD | 2022-02-04 | |
70,18 | USD | 2021-12-29 | |
70,15 | USD | 2020-01-09 | |
70,10 | USD | 2022-01-25 | |
70,04 | USD | 2021-12-30 | |
70,00 | USD | 2022-02-18 | |
69,96 | USD | 2021-08-20 | |
69,96 | USD | 2020-01-24 | |
69,90 | USD | 2022-02-14 | |
69,88 | USD | 2022-02-01 | |
69,86 | USD | 2022-01-05 | |
69,86 | USD | 2020-01-23 | |
69,82 | USD | 2020-02-17 | |
69,82 | USD | 2020-05-18 | |
69,77 | USD | 2022-02-03 | |
69,75 | USD | 2020-02-14 | |
69,73 | USD | 2022-01-07 | |
69,73 | USD | 2021-12-21 | |
69,71 | USD | 2020-02-13 | |
69,53 | USD | 2022-01-06 | |
69,50 | USD | 2020-02-12 | |
69,43 | USD | 2020-02-20 | |
69,43 | USD | 2020-03-05 | |
69,33 | USD | 2020-01-07 | |
69,30 | USD | 2020-01-08 | |
69,30 | USD | 2021-12-20 | |
69,28 | USD | 2022-01-31 | |
69,27 | USD | 2022-01-27 | |
69,26 | USD | 2022-02-21 | |
69,26 | USD | 2020-02-19 | |
69,22 | USD | 2020-02-18 | |
69,22 | USD | 2020-05-26 | |
69,19 | USD | 2020-01-03 | |
69,00 | USD | 2020-02-06 | |
68,91 | USD | 2020-02-11 | |
68,90 | USD | 2020-01-06 | |
68,89 | USD | 2019-12-27 | |
68,83 | USD | 2019-12-30 | |
68,83 | USD | 2020-02-07 | |
68,77 | USD | 2020-05-22 | |
68,76 | USD | 2020-01-02 | |
68,70 | USD | 2020-05-27 | |
68,63 | USD | 2020-05-15 | |
68,60 | USD | 2020-02-21 | |
68,60 | USD | 2019-12-31 | |
68,59 | USD | 2020-03-06 | |
68,47 | USD | 2020-05-14 | |
68,39 | USD | 2020-05-13 | |
68,36 | USD | 2022-02-23 | |
68,29 | USD | 2022-02-22 | |
68,27 | USD | 2020-02-05 | |
68,24 | USD | 2020-02-10 | |
68,22 | USD | 2022-01-28 | |
68,19 | USD | 2020-05-25 | |
68,17 | USD | 2020-05-29 | |
68,14 | USD | 2020-01-27 | |
68,13 | USD | 2020-03-04 | |
68,08 | USD | 2020-01-28 | |
68,02 | USD | 2020-01-29 | |
67,94 | USD | 2019-12-23 | |
67,89 | USD | 2020-05-11 | |
67,88 | USD | 2020-05-12 | |
67,69 | USD | 2020-05-28 | |
67,69 | USD | 2019-12-18 | |
67,66 | USD | 2019-12-17 | |
67,59 | USD | 2019-12-20 | |
67,57 | USD | 2019-12-19 | |
67,54 | USD | 2020-02-04 | |
67,41 | USD | 2020-03-03 | |
67,41 | USD | 2020-05-08 | |
67,20 | USD | 2020-04-28 | |
67,13 | USD | 2020-02-25 | |
67,08 | USD | 2022-03-01 | |
67,04 | USD | 2020-04-30 | |
66,89 | USD | 2020-04-27 | |
66,85 | USD | 2019-11-07 | |
66,84 | USD | 2020-02-26 | |
66,80 | USD | 2020-01-30 | |
66,78 | USD | 2020-05-07 | |
66,76 | USD | 2019-11-08 | |
66,76 | USD | 2019-12-16 | |
66,75 | USD | 2019-12-13 | |
66,74 | USD | 2020-02-27 | |
66,67 | USD | 2019-11-05 | |
66,66 | USD | 2019-11-06 | |
66,62 | USD | 2020-04-17 | |
66,62 | USD | 2022-02-25 | |
66,61 | USD | 2020-02-24 | |
66,60 | USD | 2020-04-29 | |
66,57 | USD | 2022-02-28 | |
66,54 | USD | 2020-04-20 | |
66,42 | USD | 2020-03-10 | |
66,34 | USD | 2022-02-24 | |
66,33 | USD | 2022-03-02 | |
66,24 | USD | 2020-01-31 | |
66,24 | USD | 2020-04-23 | |
66,20 | USD | 2020-05-06 | |
66,20 | USD | 2020-03-11 | |
66,18 | USD | 2019-11-28 | |
66,12 | USD | 2022-03-03 | |
65,98 | USD | 2019-11-12 | |
65,98 | USD | 2019-11-04 | |
65,94 | USD | 2020-03-02 | |
65,89 | USD | 2019-11-27 | |
65,89 | USD | 2019-12-12 | |
65,88 | USD | 2020-04-22 | |
65,81 | USD | 2019-11-11 | |
65,73 | USD | 2019-11-19 | |
65,64 | USD | 2020-02-03 | |
65,62 | USD | 2020-04-24 | |
65,56 | USD | 2019-11-26 | |
65,50 | USD | 2020-05-05 | |
65,50 | USD | 2020-03-09 | |
65,47 | USD | 2019-11-20 | |
65,45 | USD | 2020-04-14 | |
65,40 | USD | 2019-11-13 | |
65,39 | USD | 2019-11-25 | |
65,32 | USD | 2020-04-21 | |
65,30 | USD | 2019-12-06 | |
65,27 | USD | 2019-12-11 | |
65,27 | USD | 2019-09-13 | |
65,23 | USD | 2019-07-29 | |
65,22 | USD | 2019-11-18 | |
65,21 | USD | 2019-07-30 | |
65,17 | USD | 2020-04-16 | |
65,16 | USD | 2020-04-15 | |
65,13 | USD | 2019-09-16 | |
65,13 | USD | 2019-12-09 | |
65,09 | USD | 2019-11-29 | |
65,02 | USD | 2019-11-14 | |
64,98 | USD | 2020-02-28 | |
64,95 | USD | 2019-12-02 | |
64,95 | USD | 2019-09-12 | |
64,94 | USD | 2019-12-10 | |
64,90 | USD | 2019-10-31 | |
64,87 | USD | 2019-10-29 | |
64,86 | USD | 2019-11-22 | |
64,82 | USD | 2019-10-17 | |
64,79 | USD | 2023-01-27 | |
64,74 | USD | 2019-11-15 | |
64,73 | USD | 2020-05-04 | |
64,69 | USD | 2019-12-03 | |
64,69 | USD | 2019-10-30 | |
64,65 | USD | 2019-09-18 | |
64,59 | USD | 2019-10-18 | |
64,59 | USD | 2019-10-28 | |
64,57 | USD | 2019-12-05 | |
64,57 | USD | 2019-07-31 | |
64,51 | USD | 2019-10-22 | |
64,50 | USD | 2019-09-10 | |
64,49 | USD | 2023-01-26 | |
64,45 | USD | 2019-09-11 | |
64,44 | USD | 2019-11-21 | |
64,42 | USD | 2019-09-20 | |
64,39 | USD | 2019-09-17 | |
64,37 | USD | 2019-10-16 | |
64,36 | USD | 2019-09-19 | |
64,30 | USD | 2019-09-06 | |
64,26 | USD | 2022-03-04 | |
64,19 | USD | 2020-04-07 | |
64,17 | USD | 2019-12-04 | |
64,14 | USD | 2019-09-09 | |
64,13 | USD | 2019-10-25 | |
64,11 | USD | 2019-10-14 | |
64,08 | USD | 2019-09-23 | |
64,07 | USD | 2019-08-01 | |
64,06 | USD | 2019-10-21 | |
64,06 | USD | 2019-10-24 | |
64,04 | USD | 2019-10-15 | |
63,97 | USD | 2023-02-02 | |
63,94 | USD | 2020-04-09 | |
63,94 | USD | 2020-03-13 | |
63,94 | USD | 2019-09-24 | |
63,93 | USD | 2019-10-23 | |
63,87 | USD | 2023-02-01 | |
63,79 | USD | 2023-01-30 | |
63,66 | USD | 2023-01-25 | |
63,63 | USD | 2019-09-05 | |
63,60 | USD | 2023-01-24 | |
63,37 | USD | 2023-01-23 | |
63,35 | USD | 2023-02-03 | |
63,33 | USD | 2019-10-11 | |
63,33 | USD | 2019-09-26 | |
63,24 | USD | 2019-09-04 | |
63,13 | USD | 2020-04-08 | |
63,12 | USD | 2019-09-25 | |
63,10 | USD | 2020-03-12 | |
63,02 | USD | 2023-01-20 | |
62,94 | USD | 2023-01-31 | |
62,92 | USD | 2019-09-27 | |
62,90 | USD | 2023-01-16 | |
62,66 | USD | 2019-10-08 | |
62,64 | USD | 2023-01-13 | |
62,61 | USD | 2019-10-10 | |
62,60 | USD | 2019-10-07 | |
62,53 | USD | 2019-10-04 | |
62,47 | USD | 2023-01-19 | |
62,45 | USD | 2019-09-02 | |
62,44 | USD | 2023-01-18 | |
62,38 | USD | 2023-01-17 | |
62,35 | USD | 2019-10-01 | |
62,31 | USD | 2023-02-09 | |
62,30 | USD | 2019-08-02 | |
62,28 | USD | 2019-09-30 | |
62,20 | USD | 2019-08-23 | |
62,13 | USD | 2019-08-21 | |
62,12 | USD | 2019-10-02 | |
62,12 | USD | 2019-10-09 | |
62,12 | USD | 2022-03-23 | |
62,11 | USD | 2022-03-24 | |
62,11 | USD | 2019-10-03 | |
62,10 | USD | 2019-08-20 | |
62,08 | USD | 2022-03-17 | |
62,05 | USD | 2019-09-03 | |
62,02 | USD | 2019-08-22 | |
62,01 | USD | 2022-04-05 | |
61,92 | USD | 2023-01-12 | |
61,92 | USD | 2023-01-11 | |
61,92 | USD | 2019-08-30 | |
61,90 | USD | 2022-04-04 | |
61,90 | USD | 2020-04-06 | |
61,77 | USD | 2023-02-07 | |
61,74 | USD | 2019-08-29 | |
61,67 | USD | 2023-02-08 | |
61,66 | USD | 2022-03-18 | |
61,59 | USD | 2023-02-06 | |
61,52 | USD | 2023-01-09 | |
61,51 | USD | 2023-01-10 | |
61,46 | USD | 2022-03-22 | |
61,42 | USD | 2022-06-08 | |
61,40 | USD | 2022-03-30 | |
61,38 | USD | 2022-04-01 | |
61,38 | USD | 2022-03-07 | |
61,38 | USD | 2019-08-19 | |
61,30 | USD | 2019-08-27 | |
61,29 | USD | 2022-06-09 | |
61,27 | USD | 2022-03-21 | |
61,24 | USD | 2023-02-14 | |
61,19 | USD | 2020-03-31 | |
61,19 | USD | 2020-03-27 | |
61,11 | USD | 2022-04-06 | |
61,11 | USD | 2023-02-10 | |
61,08 | USD | 2019-08-28 | |
61,05 | USD | 2023-02-13 | |
61,03 | USD | 2022-03-10 | |
60,92 | USD | 2020-04-02 | |
60,88 | USD | 2023-02-16 | |
60,83 | USD | 2022-06-10 | |
60,80 | USD | 2020-03-30 | |
60,78 | USD | 2022-03-31 | |
60,74 | USD | 2019-08-26 | |
60,68 | USD | 2023-02-20 | |
60,63 | USD | 2020-04-03 | |
60,59 | USD | 2022-06-27 | |
60,59 | USD | 2019-08-09 | |
60,55 | USD | 2020-03-25 | |
60,52 | USD | 2022-03-29 | |
60,50 | USD | 2019-08-08 | |
60,48 | USD | 2020-03-26 | |
60,44 | USD | 2023-02-15 | |
60,36 | USD | 2019-08-05 | |
60,33 | USD | 2022-03-25 | |
60,32 | USD | 2019-08-16 | |
60,30 | USD | 2022-03-28 | |
60,26 | USD | 2022-06-28 | |
60,25 | USD | 2019-08-12 | |
60,12 | USD | 2023-02-17 | |
60,06 | USD | 2020-04-01 | |
60,05 | USD | 2022-03-09 | |
60,01 | USD | 2020-03-24 | |
59,95 | USD | 2022-04-14 | |
59,93 | USD | 2019-08-07 | |
59,92 | USD | 2022-03-08 | |
59,88 | USD | 2019-08-06 | |
59,87 | USD | 2022-04-07 | |
59,82 | USD | 2019-08-14 | |
59,73 | USD | 2023-01-05 | |
59,66 | USD | 2022-06-21 | |
59,64 | USD | 2022-04-08 | |
59,63 | USD | 2023-01-06 | |
59,61 | USD | 2023-02-21 | |
59,61 | USD | 2022-03-11 | |
59,57 | USD | 2023-03-01 | |
59,54 | USD | 2022-06-29 | |
59,53 | USD | 2022-06-15 | |
59,52 | USD | 2022-06-07 | |
59,51 | USD | 2023-02-23 | |
59,49 | USD | 2019-08-13 | |
59,47 | USD | 2022-05-31 | |
59,31 | USD | 2022-04-13 | |
59,31 | USD | 2023-03-03 | |
59,27 | USD | 2023-03-06 | |
59,18 | USD | 2022-06-24 | |
59,14 | USD | 2022-06-17 | |
59,14 | USD | 2023-03-02 | |
59,14 | USD | 2023-03-31 | |
59,01 | USD | 2023-02-22 | |
59,01 | USD | 2020-03-20 | |
58,98 | USD | 2023-04-11 | |
58,95 | USD | 2023-03-07 | |
58,92 | USD | 2023-04-17 | |
58,91 | USD | 2022-06-30 | |
58,90 | USD | 2023-03-30 | |
58,80 | USD | 2023-04-18 | |
58,79 | USD | 2023-04-03 | |
58,79 | USD | 2022-06-14 | |
58,79 | USD | 2022-06-13 | |
58,73 | USD | 2022-06-01 | |
58,72 | USD | 2023-04-04 | |
58,71 | USD | 2023-03-29 | |
58,70 | USD | 2023-01-04 | |
58,70 | USD | 2022-04-12 | |
58,69 | USD | 2022-06-20 | |
58,67 | USD | 2023-07-31 | |
58,66 | USD | 2022-06-03 | |
58,61 | USD | 2024-05-17 | |
58,60 | USD | 2023-04-06 | |
58,58 | USD | 2022-07-05 | |
58,58 | USD | 2022-07-04 | |
58,58 | USD | 2022-04-29 | |
58,53 | USD | 2023-04-14 | |
58,49 | USD | 2023-03-23 | |
58,49 | USD | 2022-04-19 | |
58,43 | USD | 2023-03-24 | |
58,39 | USD | 2022-06-16 | |
58,39 | USD | 2024-05-16 | |
58,37 | USD | 2023-04-05 | |
58,33 | USD | 2023-04-13 | |
58,31 | USD | 2023-08-01 | |
58,30 | USD | 2023-04-12 | |
58,27 | USD | 2022-04-11 | |
58,26 | USD | 2022-04-20 | |
58,24 | USD | 2022-05-30 | |
58,23 | USD | 2020-03-16 | |
58,21 | USD | 2023-04-19 | |
58,21 | USD | 2023-02-24 | |
58,20 | USD | 2023-07-28 | |
58,17 | USD | 2022-06-22 | |
58,17 | USD | 2022-06-02 | |
58,16 | USD | 2022-07-01 | |
58,14 | USD | 2022-07-08 | |
58,02 | USD | 2023-02-27 | |
58,01 | USD | 2023-04-20 | |
57,98 | USD | 2023-06-16 | |
57,93 | USD | 2022-05-03 | |
57,86 | USD | 2022-07-07 | |
57,85 | USD | 2023-03-08 | |
57,74 | USD | 2022-12-09 | |
57,74 | USD | 2022-05-05 | |
57,71 | USD | 2022-07-06 | |
57,68 | USD | 2022-07-22 | |
57,68 | USD | 2023-02-28 | |
57,68 | USD | 2024-05-21 | |
57,62 | USD | 2024-05-22 | |
57,62 | USD | 2022-03-16 | |
57,59 | USD | 2020-03-17 | |
57,55 | USD | 2024-07-12 | |
57,55 | USD | 2023-01-03 | |
57,53 | USD | 2022-07-21 | |
57,50 | USD | 2022-12-14 | |
57,48 | USD | 2022-05-02 | |
57,46 | USD | 2023-03-28 | |
57,45 | USD | 2022-07-20 | |
57,45 | USD | 2023-07-27 | |
57,44 | USD | 2023-03-09 | |
57,43 | USD | 2023-03-27 | |
57,42 | USD | 2024-05-15 | |
57,38 | USD | 2023-06-19 | |
57,37 | USD | 2022-07-26 | |
57,37 | USD | 2024-05-14 | |
57,35 | USD | 2022-05-04 | |
57,33 | USD | 2022-04-21 | |
57,31 | USD | 2023-06-15 | |
57,20 | USD | 2022-07-25 | |
57,18 | USD | 2023-04-21 | |
57,14 | USD | 2024-07-11 | |
57,14 | USD | 2024-07-15 | |
57,12 | USD | 2024-05-23 | |
57,12 | USD | 2023-07-25 | |
57,10 | USD | 2023-07-14 | |
57,08 | USD | 2023-03-22 | |
57,07 | USD | 2024-05-13 | |
57,06 | USD | 2024-06-19 | |
57,04 | USD | 2024-05-27 | |
57,04 | USD | 2023-07-26 | |
57,02 | USD | 2023-08-02 | |
57,02 | USD | 2022-07-11 | |
57,01 | USD | 2024-06-20 | |
56,99 | USD | 2023-08-04 | |
56,99 | USD | 2022-07-27 | |
56,97 | USD | 2022-07-28 | |
56,97 | USD | 2023-07-17 | |
56,93 | USD | 2022-12-28 | |
56,90 | USD | 2022-07-18 | |
56,88 | USD | 2020-03-23 | |
56,87 | USD | 2022-12-05 | |
56,83 | USD | 2022-07-19 | |
56,82 | USD | 2023-04-24 | |
56,79 | USD | 2024-05-10 | |
56,78 | USD | 2024-05-28 | |
56,78 | USD | 2023-07-13 | |
56,74 | USD | 2022-04-22 | |
56,73 | USD | 2023-08-07 | |
56,72 | USD | 2023-06-20 | |
56,71 | USD | 2022-12-22 | |
56,69 | USD | 2022-12-30 | |
56,68 | USD | 2023-03-13 | |
56,65 | USD | 2022-12-15 | |
56,65 | USD | 2022-12-13 | |
56,64 | USD | 2022-12-12 | |
56,61 | USD | 2023-05-08 | |
56,61 | USD | 2024-07-10 | |
56,60 | USD | 2023-03-17 | |
56,57 | USD | 2022-05-20 | |
56,56 | USD | 2023-08-03 | |
56,53 | USD | 2022-07-14 | |
56,53 | USD | 2023-03-21 | |
56,49 | USD | 2023-05-16 | |
56,48 | USD | 2024-07-16 | |
56,48 | USD | 2024-06-06 | |
56,47 | USD | 2023-05-05 | |
56,47 | USD | 2022-05-17 | |
56,47 | USD | 2022-03-14 | |
56,42 | USD | 2024-07-04 | |
56,41 | USD | 2022-05-27 | |
56,40 | USD | 2022-12-16 | |
56,40 | USD | 2022-12-29 | |
56,38 | USD | 2022-08-05 | |
56,37 | USD | 2024-07-09 | |
56,37 | USD | 2020-03-18 | |
56,36 | USD | 2022-05-18 | |
56,34 | USD | 2022-12-06 | |
56,34 | USD | 2023-03-15 | |
56,33 | USD | 2024-05-24 | |
56,29 | USD | 2023-06-13 | |
56,25 | USD | 2022-07-13 | |
56,24 | USD | 2024-07-05 | |
56,23 | USD | 2022-12-08 | |
56,21 | USD | 2024-06-25 | |
56,19 | USD | 2024-07-08 | |
56,18 | USD | 2023-05-04 | |
56,18 | USD | 2023-04-26 | |
56,18 | USD | 2023-05-15 | |
56,17 | USD | 2024-06-24 | |
56,17 | USD | 2023-06-14 | |
56,16 | USD | 2022-12-23 | |
56,12 | USD | 2022-05-23 | |
56,11 | USD | 2024-05-06 | |
56,10 | USD | 2023-05-02 | |
56,10 | USD | 2023-03-10 | |
56,09 | USD | 2022-12-19 | |
56,08 | USD | 2023-04-28 | |
56,07 | USD | 2023-03-14 | |
56,07 | USD | 2024-06-26 | |
56,06 | USD | 2024-06-21 | |
56,06 | USD | 2022-08-26 | |
56,03 | USD | 2023-08-09 | |
56,02 | USD | 2024-05-29 | |
56,02 | USD | 2023-04-27 | |
56,01 | USD | 2024-06-07 | |
55,97 | USD | 2022-07-15 | |
55,96 | USD | 2022-04-28 | |
55,96 | USD | 2024-07-17 | |
55,96 | USD | 2023-07-18 | |
55,95 | USD | 2023-04-25 | |
55,91 | USD | 2023-08-10 | |
55,90 | USD | 2022-07-29 | |
55,89 | USD | 2023-05-17 | |
55,87 | USD | 2023-03-20 | |
55,84 | USD | 2024-06-05 | |
55,79 | USD | 2022-08-12 | |
55,78 | USD | 2023-05-22 | |
55,77 | USD | 2023-03-16 | |
55,77 | USD | 2023-08-08 | |
55,77 | USD | 2023-07-04 | |
55,76 | USD | 2024-06-10 | |
55,75 | USD | 2023-06-12 | |
55,74 | USD | 2024-06-28 | |
55,74 | USD | 2024-07-03 | |
55,74 | USD | 2022-07-12 | |
55,73 | USD | 2024-06-18 | |
55,71 | USD | 2024-06-17 | |
55,71 | USD | 2024-06-03 | |
55,71 | USD | 2024-05-07 | |
55,70 | USD | 2022-08-08 | |
55,69 | USD | 2022-05-06 | |
55,67 | USD | 2023-05-11 | |
55,67 | USD | 2024-07-18 | |
55,67 | USD | 2023-07-21 | |
55,66 | USD | 2024-06-27 | |
55,66 | USD | 2023-05-12 | |
55,66 | USD | 2022-08-31 | |
55,64 | USD | 2023-06-09 | |
55,63 | USD | 2023-05-10 | |
55,63 | USD | 2023-05-03 | |
55,60 | USD | 2024-05-30 | |
55,58 | USD | 2024-06-13 | |
55,58 | USD | 2023-07-19 | |
55,58 | USD | 2022-08-01 | |
55,58 | USD | 2020-03-19 | |
55,55 | USD | 2023-06-21 | |
55,54 | USD | 2023-07-20 | |
55,54 | USD | 2022-08-04 | |
55,54 | USD | 2022-08-11 | |
55,53 | USD | 2024-06-04 | |
55,50 | USD | 2024-06-14 | |
55,46 | USD | 2022-08-17 | |
55,43 | USD | 2022-08-25 | |
55,43 | USD | 2023-08-11 | |
55,42 | USD | 2022-08-16 | |
55,40 | USD | 2024-07-01 | |
55,39 | USD | 2023-05-19 | |
55,35 | USD | 2022-12-21 | |
55,34 | USD | 2023-07-03 | |
55,33 | USD | 2024-05-03 | |
55,32 | USD | 2023-06-27 | |
55,32 | USD | 2023-05-23 | |
55,32 | USD | 2022-08-09 | |
55,30 | USD | 2023-06-07 | |
55,30 | USD | 2023-09-04 | |
55,29 | USD | 2023-06-08 | |
55,25 | USD | 2023-06-28 | |
55,25 | USD | 2022-08-30 | |
55,23 | USD | 2024-06-12 | |
55,22 | USD | 2023-06-22 | |
55,22 | USD | 2022-04-27 | |
55,16 | USD | 2024-05-08 | |
55,13 | USD | 2024-06-11 | |
55,13 | USD | 2024-07-02 | |
55,12 | USD | 2022-08-29 | |
55,10 | USD | 2023-07-12 | |
55,09 | USD | 2022-04-26 | |
55,09 | USD | 2022-12-20 | |
55,07 | USD | 2023-07-24 | |
55,07 | USD | 2023-07-05 | |
55,04 | USD | 2022-05-25 | |
55,03 | USD | 2022-08-18 | |
55,01 | USD | 2022-05-24 | |
54,97 | USD | 2024-05-31 | |
54,96 | USD | 2022-12-07 | |
54,95 | USD | 2022-04-25 | |
54,94 | USD | 2022-05-19 | |
54,92 | USD | 2022-09-01 | |
54,92 | USD | 2023-06-02 | |
54,87 | USD | 2023-06-05 | |
54,87 | USD | 2024-07-22 | |
54,86 | USD | 2023-06-06 | |
54,84 | USD | 2023-07-11 | |
54,84 | USD | 2022-08-19 | |
54,83 | USD | 2022-12-01 | |
54,77 | USD | 2022-05-11 | |
54,76 | USD | 2023-05-24 | |
54,75 | USD | 2022-05-16 | |
54,75 | USD | 2022-08-03 | |
54,74 | USD | 2022-12-02 | |
54,69 | USD | 2023-09-05 | |
54,64 | USD | 2023-06-29 | |
54,64 | USD | 2022-09-12 | |
54,62 | USD | 2024-07-23 | |
54,60 | USD | 2023-06-26 | |
54,60 | USD | 2022-08-22 | |
54,59 | USD | 2024-07-19 | |
54,58 | USD | 2023-08-29 | |
54,57 | USD | 2022-05-13 | |
54,56 | USD | 2023-08-14 | |
54,52 | USD | 2023-06-30 | |
54,45 | USD | 2022-09-13 | |
54,42 | USD | 2022-08-23 | |
54,42 | USD | 2022-08-10 | |
54,42 | USD | 2024-05-02 | |
54,40 | USD | 2022-09-02 | |
54,37 | USD | 2023-08-30 | |
54,36 | USD | 2023-05-26 | |
54,35 | USD | 2022-08-02 | |
54,35 | USD | 2023-09-06 | |
54,27 | USD | 2022-05-10 | |
54,23 | USD | 2023-07-10 | |
54,19 | USD | 2023-09-01 | |
54,16 | USD | 2024-07-24 | |
54,14 | USD | 2023-08-31 | |
54,13 | USD | 2024-04-29 | |
54,07 | USD | 2023-07-06 | |
54,05 | USD | 2022-09-09 | |
53,99 | USD | 2024-04-30 | |
53,98 | USD | 2023-05-25 | |
53,97 | USD | 2022-08-24 | |
53,95 | USD | 2024-04-26 | |
53,90 | USD | 2023-07-07 | |
53,87 | USD | 2023-08-17 | |
53,84 | USD | 2022-09-06 | |
53,81 | USD | 2023-05-30 | |
53,81 | USD | 2022-11-30 | |
53,81 | USD | 2023-08-24 | |
53,80 | USD | 2022-09-05 | |
53,78 | USD | 2023-10-12 | |
53,65 | USD | 2023-08-16 | |
53,64 | USD | 2022-03-15 | |
53,61 | USD | 2023-09-07 | |
53,55 | USD | 2023-11-23 | |
53,50 | USD | 2022-05-12 | |
53,48 | USD | 2023-09-15 | |
53,44 | USD | 2023-11-21 | |
53,36 | USD | 2022-09-14 | |
53,30 | USD | 2023-11-15 | |
53,30 | USD | 2023-08-28 | |
53,29 | USD | 2022-09-15 | |
53,27 | USD | 2023-09-11 | |
53,25 | USD | 2022-09-07 | |
53,23 | USD | 2024-07-26 | |
53,23 | USD | 2024-04-10 | |
53,23 | USD | 2024-03-13 | |
53,18 | USD | 2023-09-14 | |
53,12 | USD | 2023-09-12 | |
53,11 | USD | 2024-04-24 | |
53,09 | USD | 2024-04-11 | |
53,09 | USD | 2023-09-08 | |
53,09 | USD | 2023-11-20 | |
53,09 | USD | 2023-10-11 | |
53,07 | USD | 2023-11-22 | |
53,05 | USD | 2023-11-16 | |
53,05 | USD | 2024-03-14 | |
53,04 | USD | 2023-08-18 | |
53,04 | USD | 2022-09-08 | |
53,03 | USD | 2023-11-06 | |
53,02 | USD | 2023-06-01 | |
52,99 | USD | 2024-07-25 | |
52,98 | USD | 2023-11-28 | |
52,97 | USD | 2024-04-25 | |
52,97 | USD | 2023-05-31 | |
52,95 | USD | 2023-09-13 | |
52,94 | USD | 2024-03-12 | |
52,90 | USD | 2023-08-25 | |
52,90 | USD | 2023-09-18 | |
52,85 | USD | 2023-11-30 | |
52,82 | USD | 2023-11-24 | |
52,82 | USD | 2022-11-16 | |
52,81 | USD | 2023-09-19 | |
52,80 | USD | 2024-03-21 | |
52,80 | USD | 2022-11-15 | |
52,79 | USD | 2023-11-27 | |
52,77 | USD | 2024-04-04 | |
52,74 | USD | 2024-04-02 | |
52,71 | USD | 2023-10-13 | |
52,68 | USD | 2023-08-23 | |
52,59 | USD | 2023-11-29 | |
52,59 | USD | 2022-11-29 | |
52,57 | USD | 2023-08-22 | |
52,55 | USD | 2024-03-18 | |
52,53 | USD | 2024-04-12 | |
52,51 | USD | 2024-03-15 | |
52,50 | USD | 2022-11-18 | |
52,49 | USD | 2022-11-17 | |
52,49 | USD | 2024-04-09 | |
52,47 | USD | 2023-12-01 | |
52,47 | USD | 2023-10-10 | |
52,43 | USD | 2024-04-03 | |
52,40 | USD | 2023-11-07 | |
52,37 | USD | 2023-09-20 | |
52,37 | USD | 2023-11-17 | |
52,35 | USD | 2023-09-22 | |
52,32 | USD | 2023-10-02 | |
52,32 | USD | 2023-10-17 | |
52,31 | USD | 2023-11-09 | |
52,31 | USD | 2023-11-08 | |
52,30 | USD | 2024-04-08 | |
52,22 | USD | 2022-09-16 | |
52,19 | USD | 2024-03-11 | |
52,19 | USD | 2024-04-15 | |
52,18 | USD | 2023-12-29 | |
52,17 | USD | 2022-09-20 | |
52,16 | USD | 2023-10-16 | |
52,16 | USD | 2024-04-05 | |
52,14 | USD | 2024-03-26 | |
52,13 | USD | 2023-09-29 | |
52,13 | USD | 2023-08-21 | |
52,06 | USD | 2023-10-09 | |
52,05 | USD | 2023-09-25 | |
52,00 | USD | 2023-11-13 | |
52,00 | USD | 2024-03-22 | |
51,99 | USD | 2024-03-20 | |
51,97 | USD | 2023-12-28 | |
51,95 | USD | 2024-03-28 | |
51,88 | USD | 2024-04-23 | |
51,87 | USD | 2024-03-25 | |
51,87 | USD | 2024-02-22 | |
51,84 | USD | 2024-03-08 | |
51,83 | USD | 2023-09-27 | |
51,82 | USD | 2023-10-06 | |
51,81 | USD | 2023-10-18 | |
51,81 | USD | 2023-11-03 | |
51,81 | USD | 2024-02-23 | |
51,80 | USD | 2023-11-14 | |
51,79 | USD | 2024-04-18 | |
51,78 | USD | 2024-03-19 | |
51,76 | USD | 2024-03-27 | |
51,75 | USD | 2024-03-04 | |
51,71 | USD | 2023-12-04 | |
51,70 | USD | 2024-02-27 | |
51,69 | USD | 2023-12-15 | |
51,69 | USD | 2022-09-19 | |
51,69 | USD | 2022-11-24 | |
51,62 | USD | 2024-02-26 | |
51,61 | USD | 2024-03-06 | |
51,60 | USD | 2023-10-03 | |
51,50 | USD | 2023-09-21 | |
51,49 | USD | 2023-11-10 | |
51,48 | USD | 2024-04-17 | |
51,48 | USD | 2022-11-21 | |
51,47 | USD | 2023-12-20 | |
51,46 | USD | 2023-12-18 | |
51,45 | USD | 2023-10-30 | |
51,45 | USD | 2024-01-02 | |
51,44 | USD | 2024-03-07 | |
51,43 | USD | 2023-09-26 | |
51,42 | USD | 2023-09-28 | |
51,40 | USD | 2022-09-21 | |
51,39 | USD | 2024-04-22 | |
51,34 | USD | 2023-10-05 | |
51,34 | USD | 2023-12-21 | |
51,33 | USD | 2022-11-25 | |
51,25 | USD | 2024-04-19 | |
51,24 | USD | 2024-03-01 | |
51,24 | USD | 2023-10-27 | |
51,23 | USD | 2023-12-19 | |
51,22 | USD | 2024-02-29 | |
51,21 | USD | 2022-11-23 | |
51,20 | USD | 2024-01-04 | |
51,20 | USD | 2024-04-16 | |
51,14 | USD | 2024-02-21 | |
51,04 | USD | 2023-10-04 | |
51,01 | USD | 2024-02-28 | |
51,00 | USD | 2023-12-27 | |
50,98 | USD | 2024-02-16 | |
50,97 | USD | 2024-02-20 | |
50,97 | USD | 2024-03-05 | |
50,95 | USD | 2023-12-14 | |
50,95 | USD | 2022-11-22 | |
50,89 | USD | 2024-01-03 | |
50,84 | USD | 2023-12-06 | |
50,84 | USD | 2023-10-19 | |
50,79 | USD | 2023-11-02 | |
50,79 | USD | 2024-02-19 | |
50,72 | USD | 2023-10-31 | |
50,68 | USD | 2023-10-25 | |
50,65 | USD | 2023-12-05 | |
50,65 | USD | 2022-09-22 | |
50,64 | USD | 2023-12-12 | |
50,63 | USD | 2024-01-05 | |
50,59 | USD | 2023-10-20 | |
50,49 | USD | 2023-12-08 | |
50,48 | USD | 2022-11-28 | |
50,47 | USD | 2023-12-13 | |
50,46 | USD | 2024-01-25 | |
50,45 | USD | 2022-11-14 | |
50,44 | USD | 2023-12-07 | |
50,39 | USD | 2022-10-05 | |
50,34 | USD | 2024-02-15 | |
50,32 | USD | 2023-10-26 | |
50,31 | USD | 2024-01-12 | |
50,31 | USD | 2024-01-11 | |
50,29 | USD | 2023-12-11 | |
50,26 | USD | 2024-02-13 | |
50,23 | USD | 2023-12-22 | |
50,17 | USD | 2024-01-15 | |
50,14 | USD | 2023-10-24 | |
50,10 | USD | 2024-02-07 | |
50,06 | USD | 2022-10-06 | |
50,04 | USD | 2024-01-08 | |
50,03 | USD | 2024-01-24 | |
49,97 | USD | 2024-02-14 | |
49,89 | USD | 2024-01-10 | |
49,86 | USD | 2022-09-27 | |
49,84 | USD | 2024-02-12 | |
49,78 | USD | 2023-10-23 | |
49,73 | USD | 2022-09-23 | |
49,70 | USD | 2024-01-09 | |
49,68 | USD | 2024-01-26 | |
49,67 | USD | 2024-02-08 | |
49,63 | USD | 2024-02-09 | |
49,63 | USD | 2024-01-16 | |
49,63 | USD | 2024-01-29 | |
49,55 | USD | 2024-02-06 | |
49,30 | USD | 2022-09-26 | |
49,30 | USD | 2022-10-07 | |
49,25 | USD | 2022-11-11 | |
48,88 | USD | 2022-10-04 | |
48,58 | USD | 2024-01-19 | |
48,56 | USD | 2024-01-18 | |
48,49 | USD | 2022-09-29 | |
48,43 | USD | 2024-01-23 | |
48,39 | USD | 2022-09-28 | |
48,34 | USD | 2024-02-01 | |
48,29 | USD | 2024-01-30 | |
48,23 | USD | 2022-09-30 | |
48,10 | USD | 2024-02-05 | |
48,08 | USD | 2024-01-17 | |
48,02 | USD | 2024-02-02 | |
47,82 | USD | 2022-10-03 | |
47,80 | USD | 2024-01-22 | |
47,79 | USD | 2024-01-31 | |
47,74 | USD | 2022-10-10 | |
47,03 | USD | 2022-10-18 | |
46,62 | USD | 2022-11-07 | |
46,59 | USD | 2022-11-09 | |
46,55 | USD | 2022-11-08 | |
46,45 | USD | 2022-10-14 | |
46,45 | USD | 2022-10-11 | |
46,35 | USD | 2022-10-12 | |
46,25 | USD | 2022-10-17 | |
46,03 | USD | 2022-10-19 | |
45,85 | USD | 2022-11-10 | |
45,62 | USD | 2022-10-13 | |
45,54 | USD | 2022-11-04 | |
45,39 | USD | 2022-10-20 | |
45,06 | USD | 2022-10-21 | |
44,86 | USD | 2022-11-02 | |
44,03 | USD | 2022-10-27 | |
43,80 | USD | 2022-11-03 | |
43,41 | USD | 2022-10-26 | |
42,84 | USD | 2022-10-24 | |
42,71 | USD | 2022-10-28 | |
42,69 | USD | 2022-10-25 | |
42,61 | USD | 2022-10-31 |