Namn | Kurs | Valuta | Datum |
---|---|---|---|
14,98 | EUR | 2024-08-30 | |
14,94 | EUR | 2024-08-29 | |
14,88 | EUR | 2024-08-28 | |
14,88 | EUR | 2024-08-27 | |
14,93 | EUR | 2024-08-26 | |
14,94 | EUR | 2024-08-23 | |
14,97 | EUR | 2024-08-22 | |
14,98 | EUR | 2024-08-21 | |
15,01 | EUR | 2024-08-20 | |
15,09 | EUR | 2024-08-19 | |
15,05 | EUR | 2024-08-16 | |
14,92 | EUR | 2024-08-15 | |
14,81 | EUR | 2024-08-14 | |
14,71 | EUR | 2024-08-13 | |
14,62 | EUR | 2024-08-12 | |
14,48 | EUR | 2024-08-09 | |
14,42 | EUR | 2024-08-08 | |
14,48 | EUR | 2024-08-07 | |
14,28 | EUR | 2024-08-06 | |
14,03 | EUR | 2024-08-05 | |
14,99 | EUR | 2024-08-02 | |
15,47 | EUR | 2024-08-01 | |
15,44 | EUR | 2024-07-31 | |
15,47 | EUR | 2024-07-30 | |
15,47 | EUR | 2024-07-29 | |
15,46 | EUR | 2024-07-26 | |
15,34 | EUR | 2024-07-25 | |
15,59 | EUR | 2024-07-24 | |
15,66 | EUR | 2024-07-23 | |
15,90 | EUR | 2024-07-22 | |
15,74 | EUR | 2024-07-19 | |
15,73 | EUR | 2024-07-18 | |
15,53 | EUR | 2024-07-17 | |
15,71 | EUR | 2024-07-16 | |
15,77 | EUR | 2024-07-15 | |
15,69 | EUR | 2024-07-12 | |
15,59 | EUR | 2024-07-11 | |
15,54 | EUR | 2024-07-10 | |
15,61 | EUR | 2024-07-09 | |
15,63 | EUR | 2024-07-08 | |
15,67 | EUR | 2024-07-05 | |
15,63 | EUR | 2024-07-04 | |
15,41 | EUR | 2024-07-03 | |
15,36 | EUR | 2024-07-02 | |
15,53 | EUR | 2024-07-01 | |
15,53 | EUR | 2024-06-28 | |
15,43 | EUR | 2024-06-27 | |
15,35 | EUR | 2024-06-26 | |
15,43 | EUR | 2024-06-25 | |
15,32 | EUR | 2024-06-24 | |
15,26 | EUR | 2024-06-21 | |
15,17 | EUR | 2024-06-20 | |
15,24 | EUR | 2024-06-19 | |
15,13 | EUR | 2024-06-18 | |
14,94 | EUR | 2024-06-17 | |
14,91 | EUR | 2024-06-14 | |
15,08 | EUR | 2024-06-13 | |
15,11 | EUR | 2024-06-12 | |
14,91 | EUR | 2024-06-11 | |
15,00 | EUR | 2024-06-10 | |
15,06 | EUR | 2024-06-07 | |
15,01 | EUR | 2024-06-06 | |
14,86 | EUR | 2024-06-05 | |
14,87 | EUR | 2024-06-04 | |
15,14 | EUR | 2024-06-03 | |
15,02 | EUR | 2024-05-31 | |
14,87 | EUR | 2024-05-30 | |
14,97 | EUR | 2024-05-29 | |
15,14 | EUR | 2024-05-28 | |
15,20 | EUR | 2024-05-27 | |
15,17 | EUR | 2024-05-24 | |
15,22 | EUR | 2024-05-23 | |
15,12 | EUR | 2024-05-22 | |
15,25 | EUR | 2024-05-21 | |
15,31 | EUR | 2024-05-20 | |
15,14 | EUR | 2024-05-17 | |
15,03 | EUR | 2024-05-16 | |
14,97 | EUR | 2024-05-15 | |
14,90 | EUR | 2024-05-14 | |
14,91 | EUR | 2024-05-13 | |
14,98 | EUR | 2024-05-10 | |
14,94 | EUR | 2024-05-09 | |
14,84 | EUR | 2024-05-08 | |
14,86 | EUR | 2024-05-07 | |
14,77 | EUR | 2024-05-06 | |
14,74 | EUR | 2024-05-03 | |
14,66 | EUR | 2024-05-02 | |
14,69 | EUR | 2024-04-30 | |
14,63 | EUR | 2024-04-29 | |
14,53 | EUR | 2024-04-26 | |
14,35 | EUR | 2024-04-25 | |
14,49 | EUR | 2024-04-24 | |
14,39 | EUR | 2024-04-23 | |
14,28 | EUR | 2024-04-22 | |
14,08 | EUR | 2024-04-19 | |
14,03 | EUR | 2024-04-18 | |
13,98 | EUR | 2024-04-17 | |
13,94 | EUR | 2024-04-16 | |
14,28 | EUR | 2024-04-15 | |
14,40 | EUR | 2024-04-12 | |
14,47 | EUR | 2024-04-11 | |
14,49 | EUR | 2024-04-10 | |
14,58 | EUR | 2024-04-09 | |
14,51 | EUR | 2024-04-08 | |
14,26 | EUR | 2024-04-05 | |
14,21 | EUR | 2024-04-04 | |
14,07 | EUR | 2024-04-03 | |
14,14 | EUR | 2024-04-02 | |
13,96 | EUR | 2024-03-28 | |
13,82 | EUR | 2024-03-27 | |
13,78 | EUR | 2024-03-26 | |
13,75 | EUR | 2024-03-25 | |
13,88 | EUR | 2024-03-22 | |
13,88 | EUR | 2024-03-21 | |
13,59 | EUR | 2024-03-20 | |
13,55 | EUR | 2024-03-19 | |
13,66 | EUR | 2024-03-18 | |
13,62 | EUR | 2024-03-15 | |
13,83 | EUR | 2024-03-14 | |
13,86 | EUR | 2024-03-13 | |
13,77 | EUR | 2024-03-12 | |
13,80 | EUR | 2024-03-11 | |
13,78 | EUR | 2024-03-08 | |
13,77 | EUR | 2024-03-07 | |
13,87 | EUR | 2024-03-06 | |
13,83 | EUR | 2024-03-05 | |
13,90 | EUR | 2024-03-04 | |
13,87 | EUR | 2024-03-01 | |
13,89 | EUR | 2024-02-29 | |
13,81 | EUR | 2024-02-28 | |
14,00 | EUR | 2024-02-27 | |
14,08 | EUR | 2024-02-26 | |
14,10 | EUR | 2024-02-23 | |
13,97 | EUR | 2024-02-22 | |
13,80 | EUR | 2024-02-21 | |
13,74 | EUR | 2024-02-20 | |
13,66 | EUR | 2024-02-19 | |
13,56 | EUR | 2024-02-16 | |
13,51 | EUR | 2024-02-15 | |
13,31 | EUR | 2024-02-14 | |
13,30 | EUR | 2024-02-13 | |
13,35 | EUR | 2024-02-12 | |
13,39 | EUR | 2024-02-09 | |
13,39 | EUR | 2024-02-08 | |
13,37 | EUR | 2024-02-07 | |
13,46 | EUR | 2024-02-06 | |
13,42 | EUR | 2024-02-05 | |
13,40 | EUR | 2024-02-02 | |
13,25 | EUR | 2024-02-01 | |
13,06 | EUR | 2024-01-31 | |
12,83 | EUR | 2024-01-30 | |
12,74 | EUR | 2024-01-29 | |
12,77 | EUR | 2024-01-26 | |
12,76 | EUR | 2024-01-25 | |
12,81 | EUR | 2024-01-24 | |
12,68 | EUR | 2024-01-23 | |
12,80 | EUR | 2024-01-22 | |
12,77 | EUR | 2024-01-19 | |
12,68 | EUR | 2024-01-18 | |
12,61 | EUR | 2024-01-17 | |
12,70 | EUR | 2024-01-16 | |
12,81 | EUR | 2024-01-15 | |
12,90 | EUR | 2024-01-12 | |
12,81 | EUR | 2024-01-11 | |
12,83 | EUR | 2024-01-10 | |
12,79 | EUR | 2024-01-09 | |
12,72 | EUR | 2024-01-08 | |
12,58 | EUR | 2024-01-05 | |
12,56 | EUR | 2024-01-04 | |
12,52 | EUR | 2024-01-03 | |
12,60 | EUR | 2024-01-02 | |
12,66 | EUR | 2023-12-29 | |
12,66 | EUR | 2023-12-28 | |
13,22 | EUR | 2023-12-27 | |
13,19 | EUR | 2023-12-22 | |
13,24 | EUR | 2023-12-21 | |
13,29 | EUR | 2023-12-20 | |
13,27 | EUR | 2023-12-19 | |
13,10 | EUR | 2023-12-18 | |
13,19 | EUR | 2023-12-15 | |
13,10 | EUR | 2023-12-14 | |
12,97 | EUR | 2023-12-13 | |
12,87 | EUR | 2023-12-12 | |
12,92 | EUR | 2023-12-11 | |
12,88 | EUR | 2023-12-08 | |
12,85 | EUR | 2023-12-07 | |
12,96 | EUR | 2023-12-06 | |
12,95 | EUR | 2023-12-05 | |
12,97 | EUR | 2023-12-04 | |
12,86 | EUR | 2023-12-01 | |
12,74 | EUR | 2023-11-30 | |
12,75 | EUR | 2023-11-29 | |
12,69 | EUR | 2023-11-28 | |
12,60 | EUR | 2023-11-27 | |
12,67 | EUR | 2023-11-24 | |
12,66 | EUR | 2023-11-23 | |
12,62 | EUR | 2023-11-22 | |
12,58 | EUR | 2023-11-21 | |
12,68 | EUR | 2023-11-20 | |
12,58 | EUR | 2023-11-17 | |
12,56 | EUR | 2023-11-16 | |
12,45 | EUR | 2023-11-15 | |
12,43 | EUR | 2023-11-14 | |
12,19 | EUR | 2023-11-13 | |
12,17 | EUR | 2023-11-10 | |
12,17 | EUR | 2023-11-09 | |
12,16 | EUR | 2023-11-08 | |
12,17 | EUR | 2023-11-07 | |
12,24 | EUR | 2023-11-06 | |
12,19 | EUR | 2023-11-03 | |
12,05 | EUR | 2023-11-02 | |
11,89 | EUR | 2023-11-01 | |
11,96 | EUR | 2023-10-31 | |
11,95 | EUR | 2023-10-30 | |
11,86 | EUR | 2023-10-27 | |
11,97 | EUR | 2023-10-26 | |
11,95 | EUR | 2023-10-25 | |
11,94 | EUR | 2023-10-24 | |
11,79 | EUR | 2023-10-23 | |
11,75 | EUR | 2023-10-20 | |
11,88 | EUR | 2023-10-19 | |
12,03 | EUR | 2023-10-18 | |
12,02 | EUR | 2023-10-17 | |
11,92 | EUR | 2023-10-16 | |
11,67 | EUR | 2023-10-13 | |
11,82 | EUR | 2023-10-12 | |
11,76 | EUR | 2023-10-11 | |
11,64 | EUR | 2023-10-10 | |
11,38 | EUR | 2023-10-09 | |
11,38 | EUR | 2023-10-06 | |
11,40 | EUR | 2023-10-05 | |
11,41 | EUR | 2023-10-04 | |
11,42 | EUR | 2023-10-03 | |
11,58 | EUR | 2023-10-02 | |
11,58 | EUR | 2023-09-29 | |
11,46 | EUR | 2023-09-28 | |
11,60 | EUR | 2023-09-27 | |
11,73 | EUR | 2023-09-26 | |
11,69 | EUR | 2023-09-25 | |
11,71 | EUR | 2023-09-22 | |
11,61 | EUR | 2023-09-21 | |
11,76 | EUR | 2023-09-20 | |
11,69 | EUR | 2023-09-19 | |
11,84 | EUR | 2023-09-18 | |
12,02 | EUR | 2023-09-15 | |
11,87 | EUR | 2023-09-14 | |
11,83 | EUR | 2023-09-13 | |
11,84 | EUR | 2023-09-12 | |
11,95 | EUR | 2023-09-11 | |
11,95 | EUR | 2023-09-08 | |
11,89 | EUR | 2023-09-07 | |
12,04 | EUR | 2023-09-06 | |
12,20 | EUR | 2023-09-05 | |
12,30 | EUR | 2023-09-04 | |
12,38 | EUR | 2023-09-01 | |
12,43 | EUR | 2023-08-31 | |
12,44 | EUR | 2023-08-30 | |
12,41 | EUR | 2023-08-29 | |
12,31 | EUR | 2023-08-28 | |
12,25 | EUR | 2023-08-25 | |
12,26 | EUR | 2023-08-24 | |
12,22 | EUR | 2023-08-23 | |
12,26 | EUR | 2023-08-22 | |
12,18 | EUR | 2023-08-21 | |
12,04 | EUR | 2023-08-18 | |
12,19 | EUR | 2023-08-17 | |
12,15 | EUR | 2023-08-16 | |
12,34 | EUR | 2023-08-14 | |
12,33 | EUR | 2023-08-11 | |
12,41 | EUR | 2023-08-10 | |
12,22 | EUR | 2023-08-09 | |
12,23 | EUR | 2023-08-08 | |
12,32 | EUR | 2023-08-07 | |
12,25 | EUR | 2023-08-04 | |
12,10 | EUR | 2023-08-03 | |
12,14 | EUR | 2023-08-02 | |
12,22 | EUR | 2023-08-01 | |
12,34 | EUR | 2023-07-31 | |
12,28 | EUR | 2023-07-28 | |
12,30 | EUR | 2023-07-27 | |
12,18 | EUR | 2023-07-26 | |
12,25 | EUR | 2023-07-25 | |
12,21 | EUR | 2023-07-24 | |
12,12 | EUR | 2023-07-21 | |
12,13 | EUR | 2023-07-20 | |
12,14 | EUR | 2023-07-19 | |
12,08 | EUR | 2023-07-18 | |
11,95 | EUR | 2023-07-17 | |
12,02 | EUR | 2023-07-14 | |
11,98 | EUR | 2023-07-13 | |
11,88 | EUR | 2023-07-12 | |
11,72 | EUR | 2023-07-11 | |
11,48 | EUR | 2023-07-10 | |
11,39 | EUR | 2023-07-07 | |
11,38 | EUR | 2023-07-06 | |
11,49 | EUR | 2023-07-05 | |
11,66 | EUR | 2023-07-04 | |
11,64 | EUR | 2023-07-03 | |
11,55 | EUR | 2023-06-30 | |
11,53 | EUR | 2023-06-29 | |
11,37 | EUR | 2023-06-28 | |
11,33 | EUR | 2023-06-27 | |
11,34 | EUR | 2023-06-26 | |
11,37 | EUR | 2023-06-23 | |
11,45 | EUR | 2023-06-22 | |
11,50 | EUR | 2023-06-21 | |
11,45 | EUR | 2023-06-20 | |
11,52 | EUR | 2023-06-19 | |
11,63 | EUR | 2023-06-16 | |
11,49 | EUR | 2023-06-15 | |
11,54 | EUR | 2023-06-14 | |
11,41 | EUR | 2023-06-13 | |
11,52 | EUR | 2023-06-12 | |
11,47 | EUR | 2023-06-09 | |
11,37 | EUR | 2023-06-08 | |
11,37 | EUR | 2023-06-07 | |
11,33 | EUR | 2023-06-06 | |
11,26 | EUR | 2023-06-05 | |
11,11 | EUR | 2023-06-02 | |
10,92 | EUR | 2023-06-01 | |
10,91 | EUR | 2023-05-31 | |
11,06 | EUR | 2023-05-30 | |
11,12 | EUR | 2023-05-29 | |
11,06 | EUR | 2023-05-26 | |
10,97 | EUR | 2023-05-25 | |
10,96 | EUR | 2023-05-24 | |
11,16 | EUR | 2023-05-23 | |
11,11 | EUR | 2023-05-22 | |
10,86 | EUR | 2023-05-19 | |
10,76 | EUR | 2023-05-18 | |
10,77 | EUR | 2023-05-17 | |
10,78 | EUR | 2023-05-16 | |
10,81 | EUR | 2023-05-15 | |
11,00 | EUR | 2023-05-12 | |
10,91 | EUR | 2023-05-11 | |
10,91 | EUR | 2023-05-10 | |
10,75 | EUR | 2023-05-09 | |
10,78 | EUR | 2023-05-08 | |
10,60 | EUR | 2023-05-05 | |
10,54 | EUR | 2023-05-04 | |
10,52 | EUR | 2023-05-03 | |
10,57 | EUR | 2023-05-02 | |
10,52 | EUR | 2023-04-28 | |
10,55 | EUR | 2023-04-27 | |
10,42 | EUR | 2023-04-26 | |
10,52 | EUR | 2023-04-25 | |
10,51 | EUR | 2023-04-24 | |
10,45 | EUR | 2023-04-21 | |
10,48 | EUR | 2023-04-20 | |
10,46 | EUR | 2023-04-19 | |
10,55 | EUR | 2023-04-18 | |
10,41 | EUR | 2023-04-17 | |
10,35 | EUR | 2023-04-14 | |
10,32 | EUR | 2023-04-13 | |
10,30 | EUR | 2023-04-12 | |
10,19 | EUR | 2023-04-11 | |
10,02 | EUR | 2023-04-06 | |
10,00 | EUR | 2023-04-05 | |
10,07 | EUR | 2023-04-04 | |
9,93 | EUR | 2023-04-03 | |
9,88 | EUR | 2023-03-31 | |
9,82 | EUR | 2023-03-30 | |
9,69 | EUR | 2023-03-29 | |
9,65 | EUR | 2023-03-28 | |
9,64 | EUR | 2023-03-27 | |
9,55 | EUR | 2023-03-24 | |
9,70 | EUR | 2023-03-23 | |
9,74 | EUR | 2023-03-22 | |
9,78 | EUR | 2023-03-21 | |
9,51 | EUR | 2023-03-20 | |
9,66 | EUR | 2023-03-17 | |
9,65 | EUR | 2023-03-16 | |
9,67 | EUR | 2023-03-15 | |
10,01 | EUR | 2023-03-14 | |
9,83 | EUR | 2023-03-13 | |
10,16 | EUR | 2023-03-10 | |
10,33 | EUR | 2023-03-09 | |
10,32 | EUR | 2023-03-08 | |
10,45 | EUR | 2023-03-07 | |
10,45 | EUR | 2023-03-06 | |
10,43 | EUR | 2023-03-03 | |
10,40 | EUR | 2023-03-02 | |
10,52 | EUR | 2023-03-01 | |
10,41 | EUR | 2023-02-28 | |
10,37 | EUR | 2023-02-27 | |
10,31 | EUR | 2023-02-24 | |
10,29 | EUR | 2023-02-23 | |
10,18 | EUR | 2023-02-22 | |
10,29 | EUR | 2023-02-21 | |
10,37 | EUR | 2023-02-20 | |
10,28 | EUR | 2023-02-17 | |
10,22 | EUR | 2023-02-16 | |
10,28 | EUR | 2023-02-15 | |
10,23 | EUR | 2023-02-14 | |
10,18 | EUR | 2023-02-13 | |
10,09 | EUR | 2023-02-10 | |
10,29 | EUR | 2023-02-09 | |
10,17 | EUR | 2023-02-08 | |
10,00 | EUR | 2023-02-07 | |
10,03 | EUR | 2023-02-06 | |
10,13 | EUR | 2023-02-03 | |
10,11 | EUR | 2023-02-02 | |
9,97 | EUR | 2023-02-01 | |
9,96 | EUR | 2023-01-31 | |
9,92 | EUR | 2023-01-30 | |
9,99 | EUR | 2023-01-27 | |
10,00 | EUR | 2023-01-26 | |
9,87 | EUR | 2023-01-25 | |
9,95 | EUR | 2023-01-24 | |
9,98 | EUR | 2023-01-23 | |
9,87 | EUR | 2023-01-20 | |
9,78 | EUR | 2023-01-19 | |
9,91 | EUR | 2023-01-18 | |
9,90 | EUR | 2023-01-17 | |
9,89 | EUR | 2023-01-16 | |
9,83 | EUR | 2023-01-13 | |
9,87 | EUR | 2023-01-12 | |
9,83 | EUR | 2023-01-11 | |
9,80 | EUR | 2023-01-10 | |
9,78 | EUR | 2023-01-09 | |
9,67 | EUR | 2023-01-05 | |
9,72 | EUR | 2023-01-04 | |
9,61 | EUR | 2023-01-03 | |
9,47 | EUR | 2023-01-02 | |
9,45 | EUR | 2022-12-30 | |
9,41 | EUR | 2022-12-29 | |
9,33 | EUR | 2022-12-28 | |
9,41 | EUR | 2022-12-27 | |
9,46 | EUR | 2022-12-23 | |
9,51 | EUR | 2022-12-22 | |
9,48 | EUR | 2022-12-21 | |
9,37 | EUR | 2022-12-20 | |
9,35 | EUR | 2022-12-19 | |
9,25 | EUR | 2022-12-16 | |
9,31 | EUR | 2022-12-15 | |
9,77 | EUR | 2022-12-14 | |
9,76 | EUR | 2022-12-13 | |
9,60 | EUR | 2022-12-12 | |
9,54 | EUR | 2022-12-09 | |
9,50 | EUR | 2022-12-08 | |
9,57 | EUR | 2022-12-07 | |
9,59 | EUR | 2022-12-06 | |
9,64 | EUR | 2022-12-05 | |
9,69 | EUR | 2022-12-02 | |
9,79 | EUR | 2022-12-01 | |
9,77 | EUR | 2022-11-30 | |
9,69 | EUR | 2022-11-29 | |
9,67 | EUR | 2022-11-28 | |
9,66 | EUR | 2022-11-25 | |
9,62 | EUR | 2022-11-24 | |
9,54 | EUR | 2022-11-23 | |
9,51 | EUR | 2022-11-22 | |
9,43 | EUR | 2022-11-21 | |
9,39 | EUR | 2022-11-18 | |
9,30 | EUR | 2022-11-17 | |
9,41 | EUR | 2022-11-16 | |
9,55 | EUR | 2022-11-15 | |
9,48 | EUR | 2022-11-14 | |
9,44 | EUR | 2022-11-11 | |
9,37 | EUR | 2022-11-10 | |
9,24 | EUR | 2022-11-09 | |
9,18 | EUR | 2022-11-08 | |
9,16 | EUR | 2022-11-07 | |
9,03 | EUR | 2022-11-04 | |
8,79 | EUR | 2022-11-03 | |
8,85 | EUR | 2022-11-02 | |
8,86 | EUR | 2022-11-01 | |
8,73 | EUR | 2022-10-31 | |
8,60 | EUR | 2022-10-28 | |
8,62 | EUR | 2022-10-27 | |
8,55 | EUR | 2022-10-26 | |
8,46 | EUR | 2022-10-25 | |
8,53 | EUR | 2022-10-24 | |
8,36 | EUR | 2022-10-21 | |
8,36 | EUR | 2022-10-20 | |
8,29 | EUR | 2022-10-19 | |
8,36 | EUR | 2022-10-18 | |
8,21 | EUR | 2022-10-17 | |
8,15 | EUR | 2022-10-14 | |
7,90 | EUR | 2022-10-13 | |
7,95 | EUR | 2022-10-12 | |
7,97 | EUR | 2022-10-11 | |
8,02 | EUR | 2022-10-10 | |
8,06 | EUR | 2022-10-07 | |
8,13 | EUR | 2022-10-06 | |
8,12 | EUR | 2022-10-05 | |
8,12 | EUR | 2022-10-04 | |
7,78 | EUR | 2022-10-03 | |
7,78 | EUR | 2022-09-30 | |
7,78 | EUR | 2022-09-29 | |
7,99 | EUR | 2022-09-28 | |
8,15 | EUR | 2022-09-27 | |
8,03 | EUR | 2022-09-26 | |
8,17 | EUR | 2022-09-23 | |
8,38 | EUR | 2022-09-22 | |
8,36 | EUR | 2022-09-21 | |
8,45 | EUR | 2022-09-20 | |
8,45 | EUR | 2022-09-19 | |
8,47 | EUR | 2022-09-16 | |
8,56 | EUR | 2022-09-15 | |
8,51 | EUR | 2022-09-14 | |
8,61 | EUR | 2022-09-13 | |
8,67 | EUR | 2022-09-12 | |
8,55 | EUR | 2022-09-09 | |
8,42 | EUR | 2022-09-08 | |
8,32 | EUR | 2022-09-07 | |
8,38 | EUR | 2022-09-06 | |
8,38 | EUR | 2022-09-05 | |
8,43 | EUR | 2022-09-02 | |
8,43 | EUR | 2022-09-01 | |
8,61 | EUR | 2022-08-31 | |
8,63 | EUR | 2022-08-30 | |
8,64 | EUR | 2022-08-29 | |
8,79 | EUR | 2022-08-26 | |
8,86 | EUR | 2022-08-25 | |
8,81 | EUR | 2022-08-24 | |
8,82 | EUR | 2022-08-23 | |
8,75 | EUR | 2022-08-22 | |
8,90 | EUR | 2022-08-19 | |
8,90 | EUR | 2022-08-18 | |
8,87 | EUR | 2022-08-17 | |
8,95 | EUR | 2022-08-16 | |
8,89 | EUR | 2022-08-15 | |
8,93 | EUR | 2022-08-12 | |
8,86 | EUR | 2022-08-11 | |
8,79 | EUR | 2022-08-10 | |
8,67 | EUR | 2022-08-09 | |
8,69 | EUR | 2022-08-08 | |
8,58 | EUR | 2022-08-05 | |
8,61 | EUR | 2022-08-04 | |
8,61 | EUR | 2022-08-03 | |
8,54 | EUR | 2022-08-02 | |
8,50 | EUR | 2022-08-01 | |
8,38 | EUR | 2022-07-29 | |
8,22 | EUR | 2022-07-28 | |
8,13 | EUR | 2022-07-27 | |
8,16 | EUR | 2022-07-26 | |
8,21 | EUR | 2022-07-25 | |
8,20 | EUR | 2022-07-22 | |
8,12 | EUR | 2022-07-21 | |
8,05 | EUR | 2022-07-20 | |
7,98 | EUR | 2022-07-19 | |
7,92 | EUR | 2022-07-18 | |
19,58 | EUR | 2022-02-25 | |
17,09 | EUR | 2022-02-24 | |
24,29 | EUR | 2022-02-23 | |
24,65 | EUR | 2022-02-22 | |
25,49 | EUR | 2022-02-21 | |
27,86 | EUR | 2022-02-18 | |
28,69 | EUR | 2022-02-17 | |
29,41 | EUR | 2022-02-16 | |
29,01 | EUR | 2022-02-15 | |
28,16 | EUR | 2022-02-14 | |
28,94 | EUR | 2022-02-11 | |
29,61 | EUR | 2022-02-10 | |
29,44 | EUR | 2022-02-09 | |
28,56 | EUR | 2022-02-08 | |
28,21 | EUR | 2022-02-07 | |
28,12 | EUR | 2022-02-04 | |
28,30 | EUR | 2022-02-03 | |
29,00 | EUR | 2022-02-02 | |
28,93 | EUR | 2022-02-01 | |
28,53 | EUR | 2022-01-31 | |
28,18 | EUR | 2022-01-28 | |
28,36 | EUR | 2022-01-27 | |
27,23 | EUR | 2022-01-26 | |
26,41 | EUR | 2022-01-25 | |
26,32 | EUR | 2022-01-24 | |
28,19 | EUR | 2022-01-21 | |
28,37 | EUR | 2022-01-20 | |
28,55 | EUR | 2022-01-19 | |
27,93 | EUR | 2022-01-18 | |
28,89 | EUR | 2022-01-17 | |
29,00 | EUR | 2022-01-14 | |
30,54 | EUR | 2022-01-13 | |
31,08 | EUR | 2022-01-12 | |
30,68 | EUR | 2022-01-11 | |
30,42 | EUR | 2022-01-10 | |
30,25 | EUR | 2022-01-07 | |
29,72 | EUR | 2022-01-06 | |
30,41 | EUR | 2022-01-05 | |
30,89 | EUR | 2022-01-04 | |
30,67 | EUR | 2022-01-03 | |
30,38 | EUR | 2021-12-31 | |
30,20 | EUR | 2021-12-30 | |
30,27 | EUR | 2021-12-29 | |
30,22 | EUR | 2021-12-23 | |
30,16 | EUR | 2021-12-22 | |
29,79 | EUR | 2021-12-21 | |
29,06 | EUR | 2021-12-20 | |
29,68 | EUR | 2021-12-17 | |
30,10 | EUR | 2021-12-16 | |
30,61 | EUR | 2021-12-15 | |
30,51 | EUR | 2021-12-14 | |
30,91 | EUR | 2021-12-13 | |
31,64 | EUR | 2021-12-10 | |
31,52 | EUR | 2021-12-09 | |
31,61 | EUR | 2021-12-08 | |
31,61 | EUR | 2021-12-07 | |
31,45 | EUR | 2021-12-06 | |
32,26 | EUR | 2021-12-03 | |
32,01 | EUR | 2021-12-02 | |
32,04 | EUR | 2021-12-01 | |
31,35 | EUR | 2021-11-30 | |
31,64 | EUR | 2021-11-29 | |
30,96 | EUR | 2021-11-26 | |
32,18 | EUR | 2021-11-25 | |
32,08 | EUR | 2021-11-24 | |
31,63 | EUR | 2021-11-23 | |
32,07 | EUR | 2021-11-22 | |
32,88 | EUR | 2021-11-19 | |
33,62 | EUR | 2021-11-18 | |
34,07 | EUR | 2021-11-17 | |
33,85 | EUR | 2021-11-16 | |
34,36 | EUR | 2021-11-15 | |
34,28 | EUR | 2021-11-12 | |
34,86 | EUR | 2021-11-11 | |
34,93 | EUR | 2021-11-10 | |
35,25 | EUR | 2021-11-09 | |
35,17 | EUR | 2021-11-08 | |
35,15 | EUR | 2021-11-05 | |
34,92 | EUR | 2021-11-04 | |
34,59 | EUR | 2021-11-03 | |
34,74 | EUR | 2021-11-02 | |
35,03 | EUR | 2021-11-01 | |
34,60 | EUR | 2021-10-29 | |
34,77 | EUR | 2021-10-28 | |
34,91 | EUR | 2021-10-27 | |
35,44 | EUR | 2021-10-26 | |
35,10 | EUR | 2021-10-25 | |
34,84 | EUR | 2021-10-22 | |
34,71 | EUR | 2021-10-21 | |
34,78 | EUR | 2021-10-20 | |
34,85 | EUR | 2021-10-19 | |
34,63 | EUR | 2021-10-18 | |
34,73 | EUR | 2021-10-15 | |
34,88 | EUR | 2021-10-14 | |
34,39 | EUR | 2021-10-13 | |
34,72 | EUR | 2021-10-12 | |
34,66 | EUR | 2021-10-11 | |
34,39 | EUR | 2021-10-08 | |
34,25 | EUR | 2021-10-07 | |
33,87 | EUR | 2021-10-06 | |
33,79 | EUR | 2021-10-05 | |
33,40 | EUR | 2021-10-04 | |
33,14 | EUR | 2021-10-01 | |
32,95 | EUR | 2021-09-30 | |
32,58 | EUR | 2021-09-29 | |
32,67 | EUR | 2021-09-28 | |
32,63 | EUR | 2021-09-27 | |
32,26 | EUR | 2021-09-24 | |
32,59 | EUR | 2021-09-23 | |
32,30 | EUR | 2021-09-22 | |
31,94 | EUR | 2021-09-21 | |
31,66 | EUR | 2021-09-20 | |
32,50 | EUR | 2021-09-17 | |
32,82 | EUR | 2021-09-16 | |
32,58 | EUR | 2021-09-15 | |
32,62 | EUR | 2021-09-14 | |
32,35 | EUR | 2021-09-13 | |
32,26 | EUR | 2021-09-10 | |
32,11 | EUR | 2021-09-09 | |
32,14 | EUR | 2021-09-08 | |
32,27 | EUR | 2021-09-07 | |
32,28 | EUR | 2021-09-06 | |
32,12 | EUR | 2021-09-03 | |
32,10 | EUR | 2021-09-02 | |
31,88 | EUR | 2021-09-01 | |
31,44 | EUR | 2021-08-31 | |
31,01 | EUR | 2021-08-27 | |
31,02 | EUR | 2021-08-26 | |
31,33 | EUR | 2021-08-25 | |
31,24 | EUR | 2021-08-24 | |
31,16 | EUR | 2021-08-23 | |
30,88 | EUR | 2021-08-20 | |
30,94 | EUR | 2021-08-19 | |
31,66 | EUR | 2021-08-18 | |
31,55 | EUR | 2021-08-17 | |
31,25 | EUR | 2021-08-16 | |
31,12 | EUR | 2021-08-13 | |
31,11 | EUR | 2021-08-12 | |
30,88 | EUR | 2021-08-11 | |
30,85 | EUR | 2021-08-10 | |
30,68 | EUR | 2021-08-09 | |
30,68 | EUR | 2021-08-06 | |
30,53 | EUR | 2021-08-05 | |
30,38 | EUR | 2021-08-04 | |
30,30 | EUR | 2021-08-03 | |
30,28 | EUR | 2021-08-02 | |
30,00 | EUR | 2021-07-30 | |
30,00 | EUR | 2021-07-29 | |
29,76 | EUR | 2021-07-28 | |
29,60 | EUR | 2021-07-27 | |
29,51 | EUR | 2021-07-26 | |
29,60 | EUR | 2021-07-23 | |
29,54 | EUR | 2021-07-22 | |
29,30 | EUR | 2021-07-21 | |
28,93 | EUR | 2021-07-20 | |
28,96 | EUR | 2021-07-19 | |
29,73 | EUR | 2021-07-16 | |
29,57 | EUR | 2021-07-15 | |
29,95 | EUR | 2021-07-14 | |
29,77 | EUR | 2021-07-13 | |
29,73 | EUR | 2021-07-12 | |
29,75 | EUR | 2021-07-09 | |
29,32 | EUR | 2021-07-08 | |
30,00 | EUR | 2021-07-07 | |
30,18 | EUR | 2021-07-06 | |
29,96 | EUR | 2021-07-05 | |
30,02 | EUR | 2021-07-02 | |
29,95 | EUR | 2021-07-01 | |
29,66 | EUR | 2021-06-30 | |
29,56 | EUR | 2021-06-29 | |
29,89 | EUR | 2021-06-28 | |
29,80 | EUR | 2021-06-25 | |
29,69 | EUR | 2021-06-24 | |
29,52 | EUR | 2021-06-23 | |
29,23 | EUR | 2021-06-22 | |
29,13 | EUR | 2021-06-21 | |
29,24 | EUR | 2021-06-18 | |
29,25 | EUR | 2021-06-17 | |
29,07 | EUR | 2021-06-16 | |
29,12 | EUR | 2021-06-15 | |
29,29 | EUR | 2021-06-14 | |
29,45 | EUR | 2021-06-11 | |
29,21 | EUR | 2021-06-10 | |
29,11 | EUR | 2021-06-09 | |
28,91 | EUR | 2021-06-08 | |
28,95 | EUR | 2021-06-07 | |
28,77 | EUR | 2021-06-04 | |
28,62 | EUR | 2021-06-03 | |
28,49 | EUR | 2021-06-02 | |
28,39 | EUR | 2021-06-01 | |
28,09 | EUR | 2021-05-28 | |
27,88 | EUR | 2021-05-27 | |
27,61 | EUR | 2021-05-26 | |
27,43 | EUR | 2021-05-25 | |
27,32 | EUR | 2021-05-24 | |
27,34 | EUR | 2021-05-21 | |
27,01 | EUR | 2021-05-20 | |
26,96 | EUR | 2021-05-19 | |
27,28 | EUR | 2021-05-18 | |
27,00 | EUR | 2021-05-17 | |
27,05 | EUR | 2021-05-14 | |
26,93 | EUR | 2021-05-13 | |
26,93 | EUR | 2021-05-12 | |
26,71 | EUR | 2021-05-11 | |
27,19 | EUR | 2021-05-10 | |
26,89 | EUR | 2021-05-07 | |
26,72 | EUR | 2021-05-06 | |
26,54 | EUR | 2021-05-05 | |
26,14 | EUR | 2021-05-04 | |
25,85 | EUR | 2021-04-30 | |
26,24 | EUR | 2021-04-29 | |
26,07 | EUR | 2021-04-28 | |
26,14 | EUR | 2021-04-27 | |
25,97 | EUR | 2021-04-26 | |
25,87 | EUR | 2021-04-23 | |
25,75 | EUR | 2021-04-22 | |
25,50 | EUR | 2021-04-21 | |
25,53 | EUR | 2021-04-20 | |
25,92 | EUR | 2021-04-19 | |
26,03 | EUR | 2021-04-16 | |
25,84 | EUR | 2021-04-15 | |
25,91 | EUR | 2021-04-14 | |
25,60 | EUR | 2021-04-13 | |
25,63 | EUR | 2021-04-12 | |
25,48 | EUR | 2021-04-09 | |
25,67 | EUR | 2021-04-08 | |
25,46 | EUR | 2021-04-07 | |
25,65 | EUR | 2021-04-06 | |
26,22 | EUR | 2021-04-01 | |
26,15 | EUR | 2021-03-31 | |
25,98 | EUR | 2021-03-30 | |
26,00 | EUR | 2021-03-29 | |
25,88 | EUR | 2021-03-26 | |
25,55 | EUR | 2021-03-25 | |
25,75 | EUR | 2021-03-24 | |
25,59 | EUR | 2021-03-23 | |
26,02 | EUR | 2021-03-22 | |
26,63 | EUR | 2021-03-19 | |
26,88 | EUR | 2021-03-18 | |
26,84 | EUR | 2021-03-17 | |
27,35 | EUR | 2021-03-16 | |
27,24 | EUR | 2021-03-15 | |
26,80 | EUR | 2021-03-12 | |
26,53 | EUR | 2021-03-11 | |
26,49 | EUR | 2021-03-10 | |
26,38 | EUR | 2021-03-09 | |
25,93 | EUR | 2021-03-08 | |
25,85 | EUR | 2021-03-05 | |
25,66 | EUR | 2021-03-04 | |
25,63 | EUR | 2021-03-03 | |
25,79 | EUR | 2021-03-02 | |
25,53 | EUR | 2021-03-01 | |
25,09 | EUR | 2021-02-26 | |
25,56 | EUR | 2021-02-25 | |
25,55 | EUR | 2021-02-24 | |
25,63 | EUR | 2021-02-23 | |
25,93 | EUR | 2021-02-22 | |
26,11 | EUR | 2021-02-19 | |
26,22 | EUR | 2021-02-18 | |
26,54 | EUR | 2021-02-17 | |
26,62 | EUR | 2021-02-16 | |
26,42 | EUR | 2021-02-15 | |
25,69 | EUR | 2021-02-12 | |
25,83 | EUR | 2021-02-11 | |
25,94 | EUR | 2021-02-10 | |
25,99 | EUR | 2021-02-09 | |
26,01 | EUR | 2021-02-08 | |
25,78 | EUR | 2021-02-05 | |
25,46 | EUR | 2021-02-04 | |
25,22 | EUR | 2021-02-03 | |
25,15 | EUR | 2021-02-02 | |
24,60 | EUR | 2021-02-01 | |
24,40 | EUR | 2021-01-29 | |
24,40 | EUR | 2021-01-28 | |
24,48 | EUR | 2021-01-27 | |
25,00 | EUR | 2021-01-26 | |
25,00 | EUR | 2021-01-25 | |
24,92 | EUR | 2021-01-22 | |
25,67 | EUR | 2021-01-21 | |
26,01 | EUR | 2021-01-20 | |
25,91 | EUR | 2021-01-19 | |
25,87 | EUR | 2021-01-18 | |
25,89 | EUR | 2021-01-15 | |
26,06 | EUR | 2021-01-14 | |
25,76 | EUR | 2021-01-13 | |
25,58 | EUR | 2021-01-12 | |
25,50 | EUR | 2021-01-11 | |
25,62 | EUR | 2021-01-08 | |
25,00 | EUR | 2021-01-07 | |
24,69 | EUR | 2021-01-06 | |
24,27 | EUR | 2021-01-05 | |
24,61 | EUR | 2021-01-04 | |
23,90 | EUR | 2020-12-31 | |
23,94 | EUR | 2020-12-30 | |
24,15 | EUR | 2020-12-29 | |
23,46 | EUR | 2020-12-23 | |
23,30 | EUR | 2020-12-22 | |
22,87 | EUR | 2020-12-21 | |
23,75 | EUR | 2020-12-18 | |
24,04 | EUR | 2020-12-17 | |
24,62 | EUR | 2020-12-16 | |
24,59 | EUR | 2020-12-15 | |
24,89 | EUR | 2020-12-14 | |
24,57 | EUR | 2020-12-11 | |
24,42 | EUR | 2020-12-10 | |
24,44 | EUR | 2020-12-09 | |
23,97 | EUR | 2020-12-08 | |
23,92 | EUR | 2020-12-07 | |
23,84 | EUR | 2020-12-04 | |
23,48 | EUR | 2020-12-03 | |
23,50 | EUR | 2020-12-02 | |
23,46 | EUR | 2020-12-01 | |
23,17 | EUR | 2020-11-30 | |
23,42 | EUR | 2020-11-27 | |
23,52 | EUR | 2020-11-26 | |
23,53 | EUR | 2020-11-25 | |
23,21 | EUR | 2020-11-24 | |
23,11 | EUR | 2020-11-23 | |
23,05 | EUR | 2020-11-20 | |
23,10 | EUR | 2020-11-19 | |
23,16 | EUR | 2020-11-18 | |
22,68 | EUR | 2020-11-17 | |
23,00 | EUR | 2020-11-16 | |
22,35 | EUR | 2020-11-13 | |
22,45 | EUR | 2020-11-12 | |
22,62 | EUR | 2020-11-11 | |
22,27 | EUR | 2020-11-10 | |
21,90 | EUR | 2020-11-09 | |
20,82 | EUR | 2020-11-06 | |
20,79 | EUR | 2020-11-05 | |
20,37 | EUR | 2020-11-04 | |
19,96 | EUR | 2020-11-03 | |
19,48 | EUR | 2020-11-02 | |
19,18 | EUR | 2020-10-30 | |
19,26 | EUR | 2020-10-29 | |
19,48 | EUR | 2020-10-28 | |
20,07 | EUR | 2020-10-27 | |
20,51 | EUR | 2020-10-26 | |
20,58 | EUR | 2020-10-23 | |
20,49 | EUR | 2020-10-22 | |
20,36 | EUR | 2020-10-21 | |
20,36 | EUR | 2020-10-20 | |
20,34 | EUR | 2020-10-19 | |
20,36 | EUR | 2020-10-16 | |
20,21 | EUR | 2020-10-15 | |
20,63 | EUR | 2020-10-14 | |
20,55 | EUR | 2020-10-13 | |
20,62 | EUR | 2020-10-12 | |
20,58 | EUR | 2020-10-09 | |
20,51 | EUR | 2020-10-08 | |
20,49 | EUR | 2020-10-07 | |
20,81 | EUR | 2020-10-06 | |
20,48 | EUR | 2020-10-05 | |
20,38 | EUR | 2020-10-02 | |
20,68 | EUR | 2020-10-01 | |
20,51 | EUR | 2020-09-30 | |
20,47 | EUR | 2020-09-29 | |
20,69 | EUR | 2020-09-28 | |
20,63 | EUR | 2020-09-25 | |
20,70 | EUR | 2020-09-24 | |
21,07 | EUR | 2020-09-23 | |
20,98 | EUR | 2020-09-22 | |
20,78 | EUR | 2020-09-21 | |
21,36 | EUR | 2020-09-18 | |
21,44 | EUR | 2020-09-17 | |
21,45 | EUR | 2020-09-16 | |
21,48 | EUR | 2020-09-15 | |
21,15 | EUR | 2020-09-14 | |
21,14 | EUR | 2020-09-11 | |
20,98 | EUR | 2020-09-10 | |
21,01 | EUR | 2020-09-09 | |
20,90 | EUR | 2020-09-08 | |
21,27 | EUR | 2020-09-07 | |
21,34 | EUR | 2020-09-04 | |
21,40 | EUR | 2020-09-03 | |
21,83 | EUR | 2020-09-02 | |
21,72 | EUR | 2020-09-01 | |
21,94 | EUR | 2020-08-28 | |
22,00 | EUR | 2020-08-27 | |
21,93 | EUR | 2020-08-26 | |
22,10 | EUR | 2020-08-25 | |
22,17 | EUR | 2020-08-24 | |
21,94 | EUR | 2020-08-21 | |
22,21 | EUR | 2020-08-20 | |
22,54 | EUR | 2020-08-19 | |
22,53 | EUR | 2020-08-18 | |
22,47 | EUR | 2020-08-17 | |
22,70 | EUR | 2020-08-14 | |
22,80 | EUR | 2020-08-13 | |
22,71 | EUR | 2020-08-12 | |
22,67 | EUR | 2020-08-11 | |
22,39 | EUR | 2020-08-10 | |
22,24 | EUR | 2020-08-07 | |
22,38 | EUR | 2020-08-06 | |
22,44 | EUR | 2020-08-05 | |
22,18 | EUR | 2020-08-04 | |
22,23 | EUR | 2020-08-03 | |
21,92 | EUR | 2020-07-31 | |
22,01 | EUR | 2020-07-30 | |
22,35 | EUR | 2020-07-29 | |
22,41 | EUR | 2020-07-28 | |
22,54 | EUR | 2020-07-27 | |
22,42 | EUR | 2020-07-24 | |
22,60 | EUR | 2020-07-23 | |
22,63 | EUR | 2020-07-22 | |
22,80 | EUR | 2020-07-21 | |
22,35 | EUR | 2020-07-20 | |
22,15 | EUR | 2020-07-17 | |
22,19 | EUR | 2020-07-16 | |
22,25 | EUR | 2020-07-15 | |
21,87 | EUR | 2020-07-14 | |
22,38 | EUR | 2020-07-13 | |
22,28 | EUR | 2020-07-10 | |
22,53 | EUR | 2020-07-09 | |
22,37 | EUR | 2020-07-08 | |
22,32 | EUR | 2020-07-07 | |
22,44 | EUR | 2020-07-06 | |
22,36 | EUR | 2020-07-03 | |
22,42 | EUR | 2020-07-02 | |
22,02 | EUR | 2020-07-01 | |
22,08 | EUR | 2020-06-30 | |
22,17 | EUR | 2020-06-29 | |
22,56 | EUR | 2020-06-26 | |
22,43 | EUR | 2020-06-25 | |
22,75 | EUR | 2020-06-24 | |
22,81 | EUR | 2020-06-23 | |
22,57 | EUR | 2020-06-22 | |
22,54 | EUR | 2020-06-19 | |
22,23 | EUR | 2020-06-18 | |
22,41 | EUR | 2020-06-17 | |
22,65 | EUR | 2020-06-16 | |
21,84 | EUR | 2020-06-15 | |
22,26 | EUR | 2020-06-12 | |
22,11 | EUR | 2020-06-11 | |
22,55 | EUR | 2020-06-10 | |
22,56 | EUR | 2020-06-09 | |
22,94 | EUR | 2020-06-08 | |
22,86 | EUR | 2020-06-05 | |
22,53 | EUR | 2020-06-04 | |
22,95 | EUR | 2020-06-03 | |
22,53 | EUR | 2020-06-02 | |
22,22 | EUR | 2020-06-01 | |
21,83 | EUR | 2020-05-29 | |
22,28 | EUR | 2020-05-28 | |
21,97 | EUR | 2020-05-27 | |
22,11 | EUR | 2020-05-26 | |
21,52 | EUR | 2020-05-22 | |
21,66 | EUR | 2020-05-21 | |
21,60 | EUR | 2020-05-20 | |
21,04 | EUR | 2020-05-19 | |
21,01 | EUR | 2020-05-18 | |
20,40 | EUR | 2020-05-15 | |
20,09 | EUR | 2020-05-14 | |
20,59 | EUR | 2020-05-13 | |
20,68 | EUR | 2020-05-12 | |
20,45 | EUR | 2020-05-11 | |
20,64 | EUR | 2020-05-07 | |
20,36 | EUR | 2020-05-06 | |
20,57 | EUR | 2020-05-05 | |
20,07 | EUR | 2020-05-04 | |
20,29 | EUR | 2020-05-01 | |
20,79 | EUR | 2020-04-30 | |
20,90 | EUR | 2020-04-29 | |
20,70 | EUR | 2020-04-28 | |
20,28 | EUR | 2020-04-27 | |
20,30 | EUR | 2020-04-24 | |
20,17 | EUR | 2020-04-23 | |
19,69 | EUR | 2020-04-22 | |
18,86 | EUR | 2020-04-21 | |
19,74 | EUR | 2020-04-20 | |
20,05 | EUR | 2020-04-17 | |
19,86 | EUR | 2020-04-16 | |
19,61 | EUR | 2020-04-15 | |
20,65 | EUR | 2020-04-14 | |
20,60 | EUR | 2020-04-09 | |
19,95 | EUR | 2020-04-08 | |
20,18 | EUR | 2020-04-07 | |
19,54 | EUR | 2020-04-06 | |
19,16 | EUR | 2020-04-03 | |
18,19 | EUR | 2020-04-02 | |
18,03 | EUR | 2020-04-01 | |
18,28 | EUR | 2020-03-31 | |
17,73 | EUR | 2020-03-30 | |
17,92 | EUR | 2020-03-27 | |
18,57 | EUR | 2020-03-26 | |
18,01 | EUR | 2020-03-25 | |
17,94 | EUR | 2020-03-24 | |
17,00 | EUR | 2020-03-23 | |
17,37 | EUR | 2020-03-20 | |
16,31 | EUR | 2020-03-19 | |
16,44 | EUR | 2020-03-18 | |
17,07 | EUR | 2020-03-17 | |
17,31 | EUR | 2020-03-16 | |
19,17 | EUR | 2020-03-13 | |
18,30 | EUR | 2020-03-12 | |
20,62 | EUR | 2020-03-11 | |
21,18 | EUR | 2020-03-10 | |
20,30 | EUR | 2020-03-09 | |
23,35 | EUR | 2020-03-06 | |
24,81 | EUR | 2020-03-05 | |
25,40 | EUR | 2020-03-04 | |
25,11 | EUR | 2020-03-03 | |
24,43 | EUR | 2020-03-02 | |
24,64 | EUR | 2020-02-28 | |
26,36 | EUR | 2020-02-27 | |
27,35 | EUR | 2020-02-26 | |
27,80 | EUR | 2020-02-25 | |
27,91 | EUR | 2020-02-24 | |
29,06 | EUR | 2020-02-21 | |
29,38 | EUR | 2020-02-20 | |
29,43 | EUR | 2020-02-19 | |
29,14 | EUR | 2020-02-18 | |
29,32 | EUR | 2020-02-17 | |
29,13 | EUR | 2020-02-14 | |
29,25 | EUR | 2020-02-13 | |
29,30 | EUR | 2020-02-12 | |
28,98 | EUR | 2020-02-11 | |
28,53 | EUR | 2020-02-10 | |
28,80 | EUR | 2020-02-07 | |
29,10 | EUR | 2020-02-06 | |
29,43 | EUR | 2020-02-05 | |
29,03 | EUR | 2020-02-04 | |
28,48 | EUR | 2020-02-03 | |
28,78 | EUR | 2020-01-31 | |
29,02 | EUR | 2020-01-30 | |
29,39 | EUR | 2020-01-29 | |
29,21 | EUR | 2020-01-28 | |
29,07 | EUR | 2020-01-27 | |
29,88 | EUR | 2020-01-24 | |
29,85 | EUR | 2020-01-23 | |
30,10 | EUR | 2020-01-22 | |
30,07 | EUR | 2020-01-21 | |
30,40 | EUR | 2020-01-20 | |
30,28 | EUR | 2020-01-17 | |
30,00 | EUR | 2020-01-16 | |
29,77 | EUR | 2020-01-15 | |
30,06 | EUR | 2020-01-14 | |
30,07 | EUR | 2020-01-13 | |
29,88 | EUR | 2020-01-10 | |
29,87 | EUR | 2020-01-09 | |
29,35 | EUR | 2020-01-08 | |
29,14 | EUR | 2020-01-07 | |
28,84 | EUR | 2020-01-06 | |
29,07 | EUR | 2020-01-03 | |
29,16 | EUR | 2020-01-02 | |
28,86 | EUR | 2019-12-31 | |
29,02 | EUR | 2019-12-30 | |
28,98 | EUR | 2019-12-27 | |
28,74 | EUR | 2019-12-23 | |
28,70 | EUR | 2019-12-20 | |
28,49 | EUR | 2019-12-19 | |
29,68 | EUR | 2019-12-18 | |
29,62 | EUR | 2019-12-17 | |
29,57 | EUR | 2019-12-16 | |
29,50 | EUR | 2019-12-13 | |
29,14 | EUR | 2019-12-12 | |
28,83 | EUR | 2019-12-11 | |
28,68 | EUR | 2019-12-10 | |
28,67 | EUR | 2019-12-09 | |
28,58 | EUR | 2019-12-06 | |
28,42 | EUR | 2019-12-05 | |
28,34 | EUR | 2019-12-04 | |
28,19 | EUR | 2019-12-03 | |
28,65 | EUR | 2019-12-02 | |
28,72 | EUR | 2019-11-29 | |
28,66 | EUR | 2019-11-28 | |
28,79 | EUR | 2019-11-27 | |
28,73 | EUR | 2019-11-26 | |
28,90 | EUR | 2019-11-25 | |
28,82 | EUR | 2019-11-22 | |
28,70 | EUR | 2019-11-21 | |
28,68 | EUR | 2019-11-20 | |
28,88 | EUR | 2019-11-19 | |
28,77 | EUR | 2019-11-18 | |
28,83 | EUR | 2019-11-15 | |
28,69 | EUR | 2019-11-14 | |
28,77 | EUR | 2019-11-13 | |
28,96 | EUR | 2019-11-12 | |
28,95 | EUR | 2019-11-11 | |
29,12 | EUR | 2019-11-08 | |
29,28 | EUR | 2019-11-07 | |
29,03 | EUR | 2019-11-06 | |
28,94 | EUR | 2019-11-05 | |
28,88 | EUR | 2019-11-04 | |
28,53 | EUR | 2019-11-01 | |
28,36 | EUR | 2019-10-31 | |
28,39 | EUR | 2019-10-30 | |
28,24 | EUR | 2019-10-29 | |
28,22 | EUR | 2019-10-28 | |
27,97 | EUR | 2019-10-25 | |
28,08 | EUR | 2019-10-24 | |
27,65 | EUR | 2019-10-23 | |
27,45 | EUR | 2019-10-22 | |
27,19 | EUR | 2019-10-21 | |
27,13 | EUR | 2019-10-18 | |
26,89 | EUR | 2019-10-17 | |
26,94 | EUR | 2019-10-16 | |
26,78 | EUR | 2019-10-15 | |
26,68 | EUR | 2019-10-14 | |
26,89 | EUR | 2019-10-11 | |
26,38 | EUR | 2019-10-10 | |
26,61 | EUR | 2019-10-09 | |
26,40 | EUR | 2019-10-08 | |
26,53 | EUR | 2019-10-07 | |
26,69 | EUR | 2019-10-04 | |
26,50 | EUR | 2019-10-03 | |
26,77 | EUR | 2019-10-02 | |
27,27 | EUR | 2019-10-01 | |
27,28 | EUR | 2019-09-30 | |
27,44 | EUR | 2019-09-27 | |
27,54 | EUR | 2019-09-26 | |
27,21 | EUR | 2019-09-25 | |
27,54 | EUR | 2019-09-24 | |
27,33 | EUR | 2019-09-23 | |
27,53 | EUR | 2019-09-20 | |
27,63 | EUR | 2019-09-19 | |
27,57 | EUR | 2019-09-18 | |
27,61 | EUR | 2019-09-17 | |
27,74 | EUR | 2019-09-16 | |
27,35 | EUR | 2019-09-13 | |
27,34 | EUR | 2019-09-12 | |
27,37 | EUR | 2019-09-11 | |
27,05 | EUR | 2019-09-10 | |
27,05 | EUR | 2019-09-09 | |
27,02 | EUR | 2019-09-06 | |
27,03 | EUR | 2019-09-05 | |
26,79 | EUR | 2019-09-04 | |
26,55 | EUR | 2019-09-03 | |
26,84 | EUR | 2019-09-02 |