Namn | Kurs | Valuta | Datum |
---|---|---|---|
226,49 | USD | 2024-07-22 | |
227,15 | USD | 2024-07-19 | |
231,21 | USD | 2024-07-18 | |
231,62 | USD | 2024-07-17 | |
227,25 | USD | 2024-07-16 | |
226,23 | USD | 2024-07-15 | |
223,01 | USD | 2024-07-12 | |
217,15 | USD | 2024-07-11 | |
215,91 | USD | 2024-07-10 | |
216,98 | USD | 2024-07-09 | |
215,74 | USD | 2024-07-08 | |
216,05 | USD | 2024-07-05 | |
215,37 | USD | 2024-07-03 | |
213,85 | USD | 2024-07-02 | |
218,08 | USD | 2024-07-01 | |
217,22 | USD | 2024-06-28 | |
215,64 | USD | 2024-06-27 | |
215,36 | USD | 2024-06-26 | |
218,18 | USD | 2024-06-25 | |
217,69 | USD | 2024-06-24 | |
217,21 | USD | 2024-06-21 | |
218,57 | USD | 2024-06-20 | |
217,55 | USD | 2024-06-18 | |
214,76 | USD | 2024-06-17 | |
215,84 | USD | 2024-06-14 | |
219,45 | USD | 2024-06-13 | |
217,01 | USD | 2024-06-12 | |
214,90 | USD | 2024-06-11 | |
214,81 | USD | 2024-06-10 | |
215,31 | USD | 2024-06-07 | |
216,83 | USD | 2024-06-06 | |
215,29 | USD | 2024-06-05 | |
215,24 | USD | 2024-06-04 | |
215,58 | USD | 2024-06-03 | |
214,52 | USD | 2024-05-31 | |
212,14 | USD | 2024-05-30 | |
213,56 | USD | 2024-05-29 | |
217,08 | USD | 2024-05-28 | |
216,35 | USD | 2024-05-24 | |
218,91 | USD | 2024-05-23 | |
218,17 | USD | 2024-05-22 | |
218,49 | USD | 2024-05-21 | |
218,38 | USD | 2024-05-20 | |
218,78 | USD | 2024-05-17 | |
218,82 | USD | 2024-05-16 | |
218,50 | USD | 2024-05-15 | |
216,33 | USD | 2024-05-14 | |
217,43 | USD | 2024-05-13 | |
217,02 | USD | 2024-05-10 | |
215,61 | USD | 2024-05-09 | |
216,96 | USD | 2024-05-08 | |
218,09 | USD | 2024-05-07 | |
215,66 | USD | 2024-05-06 | |
214,90 | USD | 2024-05-03 | |
210,74 | USD | 2024-05-02 | |
207,56 | USD | 2024-05-01 | |
210,51 | USD | 2024-04-30 | |
210,07 | USD | 2024-04-29 | |
209,81 | USD | 2024-04-26 | |
207,63 | USD | 2024-04-25 | |
211,33 | USD | 2024-04-24 | |
209,30 | USD | 2024-04-23 | |
208,17 | USD | 2024-04-22 | |
206,26 | USD | 2024-04-19 | |
207,28 | USD | 2024-04-18 | |
210,14 | USD | 2024-04-17 | |
209,76 | USD | 2024-04-16 | |
214,19 | USD | 2024-04-15 | |
213,70 | USD | 2024-04-12 | |
214,88 | USD | 2024-04-11 | |
216,80 | USD | 2024-04-10 | |
219,20 | USD | 2024-04-09 | |
218,81 | USD | 2024-04-08 | |
217,38 | USD | 2024-04-05 | |
219,45 | USD | 2024-04-04 | |
216,89 | USD | 2024-04-03 | |
219,14 | USD | 2024-04-02 | |
222,85 | USD | 2024-03-28 | |
221,32 | USD | 2024-03-27 | |
221,01 | USD | 2024-03-26 | |
221,50 | USD | 2024-03-25 | |
221,11 | USD | 2024-03-22 | |
222,03 | USD | 2024-03-21 | |
217,10 | USD | 2024-03-20 | |
215,98 | USD | 2024-03-19 | |
215,63 | USD | 2024-03-18 | |
215,97 | USD | 2024-03-15 | |
217,44 | USD | 2024-03-14 | |
219,72 | USD | 2024-03-13 | |
219,14 | USD | 2024-03-12 | |
219,80 | USD | 2024-03-11 | |
222,38 | USD | 2024-03-08 | |
221,58 | USD | 2024-03-07 | |
220,31 | USD | 2024-03-06 | |
219,85 | USD | 2024-03-05 | |
219,92 | USD | 2024-03-04 | |
218,35 | USD | 2024-03-01 | |
216,82 | USD | 2024-02-29 | |
215,94 | USD | 2024-02-28 | |
216,69 | USD | 2024-02-27 | |
216,26 | USD | 2024-02-26 | |
216,42 | USD | 2024-02-23 | |
217,65 | USD | 2024-02-22 | |
214,30 | USD | 2024-02-21 | |
215,46 | USD | 2024-02-20 | |
216,55 | USD | 2024-02-16 | |
214,06 | USD | 2024-02-15 | |
211,00 | USD | 2024-02-14 | |
213,41 | USD | 2024-02-13 | |
214,88 | USD | 2024-02-12 | |
213,53 | USD | 2024-02-09 | |
212,48 | USD | 2024-02-08 | |
213,17 | USD | 2024-02-07 | |
210,95 | USD | 2024-02-06 | |
211,71 | USD | 2024-02-05 | |
213,82 | USD | 2024-02-02 | |
211,85 | USD | 2024-02-01 | |
213,65 | USD | 2024-01-31 | |
215,15 | USD | 2024-01-30 | |
211,99 | USD | 2024-01-29 | |
211,76 | USD | 2024-01-26 | |
210,92 | USD | 2024-01-25 | |
212,42 | USD | 2024-01-24 | |
213,51 | USD | 2024-01-23 | |
210,57 | USD | 2024-01-22 | |
208,04 | USD | 2024-01-19 | |
205,33 | USD | 2024-01-18 | |
204,37 | USD | 2024-01-17 | |
205,47 | USD | 2024-01-16 | |
207,13 | USD | 2024-01-12 | |
206,63 | USD | 2024-01-11 | |
206,31 | USD | 2024-01-10 | |
205,71 | USD | 2024-01-09 | |
203,27 | USD | 2024-01-08 | |
203,00 | USD | 2024-01-05 | |
203,91 | USD | 2024-01-04 | |
208,03 | USD | 2024-01-03 | |
209,21 | USD | 2024-01-02 | |
213,14 | USD | 2023-12-29 | |
214,06 | USD | 2023-12-28 | |
214,45 | USD | 2023-12-27 | |
212,06 | USD | 2023-12-22 | |
209,85 | USD | 2023-12-21 | |
211,15 | USD | 2023-12-20 | |
207,88 | USD | 2023-12-19 | |
208,77 | USD | 2023-12-18 | |
209,89 | USD | 2023-12-15 | |
206,86 | USD | 2023-12-14 | |
201,06 | USD | 2023-12-13 | |
199,34 | USD | 2023-12-12 | |
199,03 | USD | 2023-12-11 | |
198,28 | USD | 2023-12-08 | |
197,05 | USD | 2023-12-07 | |
198,11 | USD | 2023-12-06 | |
198,19 | USD | 2023-12-05 | |
195,76 | USD | 2023-12-04 | |
192,26 | USD | 2023-12-01 | |
192,55 | USD | 2023-11-30 | |
191,96 | USD | 2023-11-29 | |
192,00 | USD | 2023-11-28 | |
192,08 | USD | 2023-11-27 | |
191,96 | USD | 2023-11-24 | |
191,41 | USD | 2023-11-22 | |
191,46 | USD | 2023-11-21 | |
190,75 | USD | 2023-11-20 | |
189,62 | USD | 2023-11-17 | |
191,01 | USD | 2023-11-16 | |
190,52 | USD | 2023-11-15 | |
183,19 | USD | 2023-11-14 | |
180,04 | USD | 2023-11-13 | |
179,76 | USD | 2023-11-10 | |
179,77 | USD | 2023-11-09 | |
180,41 | USD | 2023-11-08 | |
179,85 | USD | 2023-11-07 | |
181,90 | USD | 2023-11-06 | |
180,43 | USD | 2023-11-03 | |
175,67 | USD | 2023-11-02 | |
171,51 | USD | 2023-11-01 | |
172,04 | USD | 2023-10-31 | |
171,43 | USD | 2023-10-30 | |
173,61 | USD | 2023-10-27 | |
172,33 | USD | 2023-10-26 | |
174,96 | USD | 2023-10-25 | |
175,21 | USD | 2023-10-24 | |
175,09 | USD | 2023-10-23 | |
176,94 | USD | 2023-10-20 | |
181,66 | USD | 2023-10-19 | |
183,62 | USD | 2023-10-18 | |
181,66 | USD | 2023-10-17 | |
181,29 | USD | 2023-10-16 | |
181,50 | USD | 2023-10-13 | |
185,46 | USD | 2023-10-12 | |
186,18 | USD | 2023-10-11 | |
183,44 | USD | 2023-10-10 | |
182,03 | USD | 2023-10-09 | |
180,36 | USD | 2023-10-06 | |
181,58 | USD | 2023-10-05 | |
181,59 | USD | 2023-10-04 | |
183,99 | USD | 2023-10-03 | |
185,78 | USD | 2023-10-02 | |
188,80 | USD | 2023-09-29 | |
185,78 | USD | 2023-09-28 | |
186,84 | USD | 2023-09-27 | |
187,83 | USD | 2023-09-26 | |
187,32 | USD | 2023-09-25 | |
189,34 | USD | 2023-09-22 | |
190,33 | USD | 2023-09-21 | |
193,75 | USD | 2023-09-20 | |
193,18 | USD | 2023-09-19 | |
193,75 | USD | 2023-09-18 | |
196,39 | USD | 2023-09-15 | |
196,05 | USD | 2023-09-14 | |
195,43 | USD | 2023-09-13 | |
195,79 | USD | 2023-09-12 | |
197,16 | USD | 2023-09-11 | |
196,95 | USD | 2023-09-08 | |
197,63 | USD | 2023-09-07 | |
199,43 | USD | 2023-09-06 | |
204,27 | USD | 2023-09-05 | |
204,15 | USD | 2023-09-01 | |
203,56 | USD | 2023-08-31 | |
201,63 | USD | 2023-08-30 | |
198,09 | USD | 2023-08-29 | |
198,55 | USD | 2023-08-28 | |
196,75 | USD | 2023-08-25 | |
198,83 | USD | 2023-08-24 | |
196,38 | USD | 2023-08-23 | |
197,59 | USD | 2023-08-22 | |
196,83 | USD | 2023-08-21 | |
194,81 | USD | 2023-08-18 | |
200,28 | USD | 2023-08-17 | |
201,19 | USD | 2023-08-16 | |
202,44 | USD | 2023-08-15 | |
202,54 | USD | 2023-08-14 | |
202,05 | USD | 2023-08-11 | |
202,83 | USD | 2023-08-10 | |
203,24 | USD | 2023-08-09 | |
203,16 | USD | 2023-08-08 | |
205,22 | USD | 2023-08-07 | |
204,00 | USD | 2023-08-04 | |
203,26 | USD | 2023-08-03 | |
204,57 | USD | 2023-08-02 | |
206,18 | USD | 2023-08-01 | |
206,79 | USD | 2023-07-31 | |
205,09 | USD | 2023-07-28 | |
208,38 | USD | 2023-07-27 | |
205,25 | USD | 2023-07-26 | |
204,45 | USD | 2023-07-25 | |
205,47 | USD | 2023-07-24 | |
206,01 | USD | 2023-07-21 | |
205,54 | USD | 2023-07-20 | |
206,21 | USD | 2023-07-19 | |
205,64 | USD | 2023-07-18 | |
202,92 | USD | 2023-07-17 | |
204,00 | USD | 2023-07-14 | |
203,22 | USD | 2023-07-13 | |
202,26 | USD | 2023-07-12 | |
200,21 | USD | 2023-07-11 | |
197,65 | USD | 2023-07-10 | |
196,51 | USD | 2023-07-07 | |
197,52 | USD | 2023-07-06 | |
200,29 | USD | 2023-07-05 | |
201,80 | USD | 2023-07-03 | |
202,07 | USD | 2023-06-30 | |
198,56 | USD | 2023-06-29 | |
197,90 | USD | 2023-06-28 | |
195,90 | USD | 2023-06-27 | |
194,86 | USD | 2023-06-26 | |
195,97 | USD | 2023-06-23 | |
198,27 | USD | 2023-06-22 | |
198,50 | USD | 2023-06-21 | |
198,62 | USD | 2023-06-20 | |
200,12 | USD | 2023-06-16 | |
197,55 | USD | 2023-06-15 | |
199,78 | USD | 2023-06-14 | |
198,40 | USD | 2023-06-13 | |
197,56 | USD | 2023-06-12 | |
198,62 | USD | 2023-06-09 | |
199,29 | USD | 2023-06-08 | |
196,80 | USD | 2023-06-07 | |
194,32 | USD | 2023-06-06 | |
196,24 | USD | 2023-06-05 | |
192,17 | USD | 2023-06-02 | |
187,90 | USD | 2023-06-01 | |
188,31 | USD | 2023-05-31 | |
191,63 | USD | 2023-05-30 | |
188,60 | USD | 2023-05-26 | |
192,56 | USD | 2023-05-25 | |
191,77 | USD | 2023-05-24 | |
193,33 | USD | 2023-05-23 | |
192,44 | USD | 2023-05-22 | |
193,29 | USD | 2023-05-19 | |
191,28 | USD | 2023-05-18 | |
190,82 | USD | 2023-05-17 | |
191,80 | USD | 2023-05-16 | |
191,54 | USD | 2023-05-15 | |
190,91 | USD | 2023-05-12 | |
189,64 | USD | 2023-05-11 | |
190,05 | USD | 2023-05-10 | |
188,43 | USD | 2023-05-09 | |
189,57 | USD | 2023-05-08 | |
187,39 | USD | 2023-05-05 | |
187,71 | USD | 2023-05-04 | |
188,11 | USD | 2023-05-03 | |
189,89 | USD | 2023-05-02 | |
190,30 | USD | 2023-05-01 | |
189,07 | USD | 2023-04-28 | |
188,82 | USD | 2023-04-27 | |
189,67 | USD | 2023-04-26 | |
192,54 | USD | 2023-04-25 | |
193,78 | USD | 2023-04-24 | |
193,28 | USD | 2023-04-21 | |
192,73 | USD | 2023-04-20 | |
191,80 | USD | 2023-04-19 | |
195,45 | USD | 2023-04-18 | |
192,86 | USD | 2023-04-17 | |
194,32 | USD | 2023-04-14 | |
193,81 | USD | 2023-04-13 | |
195,17 | USD | 2023-04-12 | |
192,46 | USD | 2023-04-11 | |
189,19 | USD | 2023-04-06 | |
189,85 | USD | 2023-04-05 | |
194,39 | USD | 2023-04-04 | |
194,32 | USD | 2023-04-03 | |
191,94 | USD | 2023-03-31 | |
192,56 | USD | 2023-03-30 | |
190,79 | USD | 2023-03-29 | |
188,07 | USD | 2023-03-28 | |
188,01 | USD | 2023-03-27 | |
184,36 | USD | 2023-03-24 | |
187,88 | USD | 2023-03-23 | |
190,21 | USD | 2023-03-22 | |
191,36 | USD | 2023-03-21 | |
187,77 | USD | 2023-03-20 | |
188,31 | USD | 2023-03-17 | |
186,89 | USD | 2023-03-16 | |
186,54 | USD | 2023-03-15 | |
190,46 | USD | 2023-03-14 | |
187,03 | USD | 2023-03-13 | |
193,57 | USD | 2023-03-10 | |
197,39 | USD | 2023-03-09 | |
196,27 | USD | 2023-03-08 | |
197,86 | USD | 2023-03-07 | |
200,94 | USD | 2023-03-06 | |
198,98 | USD | 2023-03-03 | |
196,46 | USD | 2023-03-02 | |
195,50 | USD | 2023-03-01 | |
195,80 | USD | 2023-02-28 | |
196,15 | USD | 2023-02-27 | |
194,24 | USD | 2023-02-24 | |
196,78 | USD | 2023-02-23 | |
195,88 | USD | 2023-02-22 | |
198,81 | USD | 2023-02-21 | |
199,90 | USD | 2023-02-17 | |
199,96 | USD | 2023-02-16 | |
198,72 | USD | 2023-02-15 | |
199,63 | USD | 2023-02-14 | |
198,26 | USD | 2023-02-13 | |
197,31 | USD | 2023-02-10 | |
202,21 | USD | 2023-02-09 | |
201,66 | USD | 2023-02-08 | |
200,27 | USD | 2023-02-07 | |
201,77 | USD | 2023-02-06 | |
202,87 | USD | 2023-02-03 | |
204,00 | USD | 2023-02-02 | |
197,65 | USD | 2023-02-01 | |
194,39 | USD | 2023-01-31 | |
194,80 | USD | 2023-01-30 | |
195,55 | USD | 2023-01-27 | |
195,22 | USD | 2023-01-26 | |
192,36 | USD | 2023-01-25 | |
194,53 | USD | 2023-01-24 | |
192,50 | USD | 2023-01-23 | |
189,43 | USD | 2023-01-20 | |
190,24 | USD | 2023-01-19 | |
193,76 | USD | 2023-01-18 | |
192,77 | USD | 2023-01-17 | |
190,14 | USD | 2023-01-13 | |
191,37 | USD | 2023-01-12 | |
189,82 | USD | 2023-01-11 | |
185,86 | USD | 2023-01-10 | |
186,55 | USD | 2023-01-09 | |
183,73 | USD | 2023-01-06 | |
182,94 | USD | 2023-01-05 | |
182,85 | USD | 2023-01-04 | |
184,15 | USD | 2023-01-03 | |
182,57 | USD | 2022-12-30 | |
181,17 | USD | 2022-12-29 | |
182,48 | USD | 2022-12-28 | |
183,00 | USD | 2022-12-27 | |
182,56 | USD | 2022-12-23 | |
183,06 | USD | 2022-12-22 | |
183,32 | USD | 2022-12-21 | |
179,97 | USD | 2022-12-20 | |
183,18 | USD | 2022-12-19 | |
182,23 | USD | 2022-12-16 | |
186,93 | USD | 2022-12-15 | |
190,35 | USD | 2022-12-14 | |
194,10 | USD | 2022-12-13 | |
189,60 | USD | 2022-12-12 | |
189,51 | USD | 2022-12-09 | |
189,30 | USD | 2022-12-08 | |
188,56 | USD | 2022-12-07 | |
192,34 | USD | 2022-12-06 | |
194,05 | USD | 2022-12-05 | |
192,01 | USD | 2022-12-02 | |
195,27 | USD | 2022-12-01 | |
189,22 | USD | 2022-11-30 | |
189,86 | USD | 2022-11-29 | |
191,86 | USD | 2022-11-28 | |
192,53 | USD | 2022-11-25 | |
191,45 | USD | 2022-11-23 | |
190,68 | USD | 2022-11-22 | |
189,10 | USD | 2022-11-21 | |
189,48 | USD | 2022-11-18 | |
186,51 | USD | 2022-11-17 | |
190,16 | USD | 2022-11-16 | |
191,15 | USD | 2022-11-15 | |
189,52 | USD | 2022-11-14 | |
190,34 | USD | 2022-11-11 | |
185,09 | USD | 2022-11-10 | |
182,93 | USD | 2022-11-09 | |
184,40 | USD | 2022-11-08 | |
183,53 | USD | 2022-11-07 | |
182,47 | USD | 2022-11-04 | |
180,79 | USD | 2022-11-03 | |
188,42 | USD | 2022-11-02 | |
190,55 | USD | 2022-11-01 | |
188,22 | USD | 2022-10-31 | |
185,25 | USD | 2022-10-28 | |
185,42 | USD | 2022-10-27 | |
182,54 | USD | 2022-10-26 | |
179,23 | USD | 2022-10-25 | |
179,77 | USD | 2022-10-24 | |
173,56 | USD | 2022-10-21 | |
176,85 | USD | 2022-10-20 | |
179,02 | USD | 2022-10-19 | |
181,21 | USD | 2022-10-18 | |
175,68 | USD | 2022-10-17 | |
179,58 | USD | 2022-10-14 | |
170,48 | USD | 2022-10-13 | |
174,82 | USD | 2022-10-12 | |
174,27 | USD | 2022-10-11 | |
176,13 | USD | 2022-10-10 | |
178,58 | USD | 2022-10-07 | |
181,02 | USD | 2022-10-06 | |
181,05 | USD | 2022-10-05 | |
179,31 | USD | 2022-10-04 | |
173,35 | USD | 2022-10-03 | |
172,68 | USD | 2022-09-30 | |
173,48 | USD | 2022-09-29 | |
171,36 | USD | 2022-09-28 | |
173,13 | USD | 2022-09-27 | |
172,58 | USD | 2022-09-26 | |
174,38 | USD | 2022-09-23 | |
180,15 | USD | 2022-09-22 | |
182,29 | USD | 2022-09-21 | |
182,77 | USD | 2022-09-20 | |
181,17 | USD | 2022-09-19 | |
182,50 | USD | 2022-09-16 | |
185,72 | USD | 2022-09-15 | |
187,40 | USD | 2022-09-14 | |
188,85 | USD | 2022-09-13 | |
191,78 | USD | 2022-09-12 | |
189,78 | USD | 2022-09-09 | |
185,57 | USD | 2022-09-08 | |
181,86 | USD | 2022-09-07 | |
184,56 | USD | 2022-09-06 | |
186,01 | USD | 2022-09-02 | |
186,49 | USD | 2022-09-01 | |
189,86 | USD | 2022-08-31 | |
192,02 | USD | 2022-08-30 | |
191,13 | USD | 2022-08-29 | |
199,50 | USD | 2022-08-26 | |
197,21 | USD | 2022-08-25 | |
195,16 | USD | 2022-08-24 | |
195,61 | USD | 2022-08-23 | |
197,49 | USD | 2022-08-22 | |
201,84 | USD | 2022-08-19 | |
202,93 | USD | 2022-08-18 | |
204,28 | USD | 2022-08-17 | |
205,80 | USD | 2022-08-16 | |
203,59 | USD | 2022-08-15 | |
203,20 | USD | 2022-08-12 | |
201,84 | USD | 2022-08-11 | |
199,19 | USD | 2022-08-10 | |
198,35 | USD | 2022-08-09 | |
200,06 | USD | 2022-08-08 | |
196,02 | USD | 2022-08-05 | |
199,05 | USD | 2022-08-04 | |
198,05 | USD | 2022-08-03 | |
198,27 | USD | 2022-08-02 | |
197,99 | USD | 2022-08-01 | |
198,49 | USD | 2022-07-29 | |
194,67 | USD | 2022-07-28 | |
193,47 | USD | 2022-07-27 | |
191,75 | USD | 2022-07-26 | |
192,02 | USD | 2022-07-25 | |
193,20 | USD | 2022-07-22 | |
192,42 | USD | 2022-07-21 | |
189,85 | USD | 2022-07-20 | |
185,56 | USD | 2022-07-19 | |
185,72 | USD | 2022-07-18 | |
182,01 | USD | 2022-07-15 | |
180,26 | USD | 2022-07-14 | |
181,33 | USD | 2022-07-13 | |
183,40 | USD | 2022-07-12 | |
185,81 | USD | 2022-07-11 | |
186,62 | USD | 2022-07-08 | |
185,46 | USD | 2022-07-07 | |
185,43 | USD | 2022-07-06 | |
183,43 | USD | 2022-07-05 | |
183,21 | USD | 2022-07-01 | |
182,62 | USD | 2022-06-30 | |
186,15 | USD | 2022-06-29 | |
190,53 | USD | 2022-06-28 | |
188,43 | USD | 2022-06-27 | |
183,72 | USD | 2022-06-24 | |
181,39 | USD | 2022-06-23 | |
178,89 | USD | 2022-06-22 | |
181,62 | USD | 2022-06-21 | |
179,07 | USD | 2022-06-17 | |
182,55 | USD | 2022-06-16 | |
186,09 | USD | 2022-06-15 | |
185,65 | USD | 2022-06-14 | |
189,27 | USD | 2022-06-13 | |
194,91 | USD | 2022-06-10 | |
200,99 | USD | 2022-06-09 | |
203,72 | USD | 2022-06-08 | |
200,72 | USD | 2022-06-07 | |
203,47 | USD | 2022-06-06 | |
201,75 | USD | 2022-06-03 | |
199,72 | USD | 2022-06-02 | |
200,88 | USD | 2022-06-01 | |
201,16 | USD | 2022-05-31 | |
199,34 | USD | 2022-05-27 | |
195,34 | USD | 2022-05-26 | |
190,52 | USD | 2022-05-25 | |
192,04 | USD | 2022-05-24 | |
193,61 | USD | 2022-05-23 | |
194,71 | USD | 2022-05-20 | |
191,09 | USD | 2022-05-19 | |
196,93 | USD | 2022-05-18 | |
196,40 | USD | 2022-05-17 | |
193,78 | USD | 2022-05-16 | |
191,60 | USD | 2022-05-13 | |
185,91 | USD | 2022-05-12 | |
188,86 | USD | 2022-05-11 | |
193,97 | USD | 2022-05-10 | |
194,54 | USD | 2022-05-09 | |
198,19 | USD | 2022-05-06 | |
204,52 | USD | 2022-05-05 | |
200,88 | USD | 2022-05-04 | |
199,68 | USD | 2022-05-03 | |
197,31 | USD | 2022-05-02 | |
201,17 | USD | 2022-04-29 | |
202,05 | USD | 2022-04-28 | |
200,45 | USD | 2022-04-27 | |
203,96 | USD | 2022-04-26 | |
203,98 | USD | 2022-04-25 | |
208,97 | USD | 2022-04-22 | |
214,94 | USD | 2022-04-21 | |
211,65 | USD | 2022-04-20 | |
206,97 | USD | 2022-04-19 | |
209,29 | USD | 2022-04-14 | |
206,29 | USD | 2022-04-13 | |
207,49 | USD | 2022-04-12 | |
205,70 | USD | 2022-04-11 | |
208,05 | USD | 2022-04-08 | |
208,05 | USD | 2022-04-07 | |
208,72 | USD | 2022-04-06 | |
213,33 | USD | 2022-04-05 | |
215,26 | USD | 2022-04-04 | |
214,22 | USD | 2022-04-01 | |
215,79 | USD | 2022-03-31 | |
217,57 | USD | 2022-03-30 | |
216,53 | USD | 2022-03-29 | |
214,05 | USD | 2022-03-28 | |
213,31 | USD | 2022-03-25 | |
212,23 | USD | 2022-03-24 | |
213,87 | USD | 2022-03-23 | |
217,11 | USD | 2022-03-22 | |
215,26 | USD | 2022-03-21 | |
213,68 | USD | 2022-03-18 | |
212,12 | USD | 2022-03-17 | |
209,75 | USD | 2022-03-16 | |
205,43 | USD | 2022-03-15 | |
206,46 | USD | 2022-03-14 | |
210,77 | USD | 2022-03-11 | |
207,13 | USD | 2022-03-10 | |
207,84 | USD | 2022-03-09 | |
203,96 | USD | 2022-03-08 | |
208,96 | USD | 2022-03-07 | |
211,71 | USD | 2022-03-04 | |
217,12 | USD | 2022-03-03 | |
211,24 | USD | 2022-03-02 | |
215,45 | USD | 2022-03-01 | |
212,09 | USD | 2022-02-28 | |
211,63 | USD | 2022-02-25 | |
200,99 | USD | 2022-02-24 | |
211,78 | USD | 2022-02-23 | |
212,25 | USD | 2022-02-22 | |
214,42 | USD | 2022-02-18 | |
216,21 | USD | 2022-02-17 | |
215,77 | USD | 2022-02-16 | |
214,56 | USD | 2022-02-15 | |
212,67 | USD | 2022-02-14 | |
215,36 | USD | 2022-02-11 | |
215,79 | USD | 2022-02-10 | |
217,65 | USD | 2022-02-09 | |
211,21 | USD | 2022-02-08 | |
210,96 | USD | 2022-02-07 | |
208,95 | USD | 2022-02-04 | |
210,21 | USD | 2022-02-03 | |
215,62 | USD | 2022-02-02 | |
212,57 | USD | 2022-02-01 | |
207,98 | USD | 2022-01-31 | |
204,33 | USD | 2022-01-28 | |
210,40 | USD | 2022-01-27 | |
214,10 | USD | 2022-01-26 | |
210,77 | USD | 2022-01-25 | |
207,25 | USD | 2022-01-24 | |
212,28 | USD | 2022-01-21 | |
217,60 | USD | 2022-01-20 | |
220,67 | USD | 2022-01-19 | |
222,82 | USD | 2022-01-18 | |
223,30 | USD | 2022-01-14 | |
226,00 | USD | 2022-01-13 | |
228,68 | USD | 2022-01-12 | |
225,56 | USD | 2022-01-11 | |
223,82 | USD | 2022-01-10 | |
226,97 | USD | 2022-01-07 | |
226,16 | USD | 2022-01-06 | |
231,82 | USD | 2022-01-05 | |
233,22 | USD | 2022-01-04 | |
231,13 | USD | 2022-01-03 | |
229,29 | USD | 2021-12-31 | |
230,31 | USD | 2021-12-30 | |
229,22 | USD | 2021-12-29 | |
229,93 | USD | 2021-12-28 | |
227,32 | USD | 2021-12-27 | |
225,37 | USD | 2021-12-23 | |
221,71 | USD | 2021-12-22 | |
219,09 | USD | 2021-12-21 | |
216,76 | USD | 2021-12-20 | |
218,17 | USD | 2021-12-17 | |
224,03 | USD | 2021-12-16 | |
220,84 | USD | 2021-12-15 | |
219,80 | USD | 2021-12-14 | |
224,10 | USD | 2021-12-13 | |
225,80 | USD | 2021-12-10 | |
225,98 | USD | 2021-12-09 | |
226,07 | USD | 2021-12-08 | |
225,16 | USD | 2021-12-07 | |
218,04 | USD | 2021-12-06 | |
220,83 | USD | 2021-12-03 | |
214,66 | USD | 2021-12-02 | |
219,73 | USD | 2021-12-01 | |
219,92 | USD | 2021-11-30 | |
224,06 | USD | 2021-11-29 | |
224,79 | USD | 2021-11-26 | |
228,02 | USD | 2021-11-24 | |
229,84 | USD | 2021-11-23 | |
230,87 | USD | 2021-11-22 | |
231,37 | USD | 2021-11-19 | |
233,55 | USD | 2021-11-18 | |
233,46 | USD | 2021-11-17 | |
233,74 | USD | 2021-11-16 | |
234,88 | USD | 2021-11-15 | |
234,69 | USD | 2021-11-12 | |
234,29 | USD | 2021-11-11 | |
234,42 | USD | 2021-11-10 | |
235,42 | USD | 2021-11-09 | |
235,29 | USD | 2021-11-08 | |
235,53 | USD | 2021-11-05 | |
233,04 | USD | 2021-11-04 | |
229,29 | USD | 2021-11-03 | |
228,52 | USD | 2021-11-02 | |
225,23 | USD | 2021-11-01 | |
221,56 | USD | 2021-10-29 | |
220,16 | USD | 2021-10-28 | |
223,00 | USD | 2021-10-27 | |
226,75 | USD | 2021-10-26 | |
225,14 | USD | 2021-10-25 | |
225,09 | USD | 2021-10-22 | |
223,16 | USD | 2021-10-21 | |
223,33 | USD | 2021-10-20 | |
223,55 | USD | 2021-10-19 | |
221,47 | USD | 2021-10-18 | |
224,96 | USD | 2021-10-15 | |
222,34 | USD | 2021-10-14 | |
219,92 | USD | 2021-10-13 | |
218,32 | USD | 2021-10-12 | |
220,17 | USD | 2021-10-11 | |
221,18 | USD | 2021-10-08 | |
219,77 | USD | 2021-10-07 | |
215,19 | USD | 2021-10-06 | |
219,05 | USD | 2021-10-05 | |
218,08 | USD | 2021-10-04 | |
216,06 | USD | 2021-10-01 | |
218,26 | USD | 2021-09-30 | |
218,76 | USD | 2021-09-29 | |
219,61 | USD | 2021-09-28 | |
218,78 | USD | 2021-09-27 | |
218,32 | USD | 2021-09-24 | |
217,06 | USD | 2021-09-23 | |
214,00 | USD | 2021-09-22 | |
214,42 | USD | 2021-09-21 | |
211,63 | USD | 2021-09-20 | |
216,64 | USD | 2021-09-17 | |
217,49 | USD | 2021-09-16 | |
216,93 | USD | 2021-09-15 | |
218,80 | USD | 2021-09-14 | |
218,50 | USD | 2021-09-13 | |
220,35 | USD | 2021-09-10 | |
220,01 | USD | 2021-09-09 | |
219,91 | USD | 2021-09-08 | |
221,98 | USD | 2021-09-07 | |
223,99 | USD | 2021-09-03 | |
220,40 | USD | 2021-09-02 | |
219,98 | USD | 2021-09-01 | |
219,35 | USD | 2021-08-31 | |
219,97 | USD | 2021-08-30 | |
215,42 | USD | 2021-08-27 | |
216,93 | USD | 2021-08-26 | |
216,15 | USD | 2021-08-25 | |
214,81 | USD | 2021-08-24 | |
212,44 | USD | 2021-08-23 | |
208,28 | USD | 2021-08-20 | |
208,17 | USD | 2021-08-19 | |
211,91 | USD | 2021-08-18 | |
213,34 | USD | 2021-08-17 | |
213,71 | USD | 2021-08-16 | |
215,84 | USD | 2021-08-13 | |
216,42 | USD | 2021-08-12 | |
216,33 | USD | 2021-08-11 | |
214,92 | USD | 2021-08-10 | |
215,64 | USD | 2021-08-09 | |
214,27 | USD | 2021-08-06 | |
212,74 | USD | 2021-08-05 | |
213,44 | USD | 2021-08-04 | |
215,51 | USD | 2021-08-03 | |
216,47 | USD | 2021-08-02 | |
214,19 | USD | 2021-07-30 | |
213,57 | USD | 2021-07-29 | |
211,83 | USD | 2021-07-28 | |
212,13 | USD | 2021-07-27 | |
210,41 | USD | 2021-07-26 | |
211,16 | USD | 2021-07-23 | |
212,57 | USD | 2021-07-22 | |
210,05 | USD | 2021-07-21 | |
205,72 | USD | 2021-07-20 | |
206,45 | USD | 2021-07-19 | |
212,70 | USD | 2021-07-16 | |
212,15 | USD | 2021-07-15 | |
216,26 | USD | 2021-07-14 | |
217,40 | USD | 2021-07-13 | |
217,57 | USD | 2021-07-12 | |
215,70 | USD | 2021-07-09 | |
212,58 | USD | 2021-07-08 | |
217,22 | USD | 2021-07-07 | |
218,98 | USD | 2021-07-06 | |
221,13 | USD | 2021-07-02 | |
219,46 | USD | 2021-07-01 | |
218,35 | USD | 2021-06-30 | |
219,86 | USD | 2021-06-29 | |
222,78 | USD | 2021-06-28 | |
222,13 | USD | 2021-06-25 | |
220,34 | USD | 2021-06-24 | |
218,80 | USD | 2021-06-23 | |
218,32 | USD | 2021-06-22 | |
214,86 | USD | 2021-06-21 | |
217,06 | USD | 2021-06-18 | |
220,64 | USD | 2021-06-17 | |
221,98 | USD | 2021-06-16 | |
222,04 | USD | 2021-06-15 | |
223,30 | USD | 2021-06-14 | |
222,47 | USD | 2021-06-11 | |
223,58 | USD | 2021-06-10 | |
224,43 | USD | 2021-06-09 | |
222,52 | USD | 2021-06-08 | |
222,07 | USD | 2021-06-07 | |
221,58 | USD | 2021-06-04 | |
220,13 | USD | 2021-06-03 | |
223,53 | USD | 2021-06-02 | |
221,54 | USD | 2021-06-01 | |
221,55 | USD | 2021-05-28 | |
218,86 | USD | 2021-05-27 | |
216,38 | USD | 2021-05-26 | |
218,57 | USD | 2021-05-25 | |
217,60 | USD | 2021-05-24 | |
216,87 | USD | 2021-05-21 | |
214,20 | USD | 2021-05-20 | |
211,70 | USD | 2021-05-19 | |
217,75 | USD | 2021-05-18 | |
215,29 | USD | 2021-05-17 | |
215,78 | USD | 2021-05-14 | |
209,70 | USD | 2021-05-13 | |
213,88 | USD | 2021-05-12 | |
213,31 | USD | 2021-05-11 | |
221,77 | USD | 2021-05-10 | |
220,06 | USD | 2021-05-07 | |
219,54 | USD | 2021-05-06 | |
220,58 | USD | 2021-05-05 | |
219,93 | USD | 2021-05-04 | |
221,50 | USD | 2021-05-03 | |
221,44 | USD | 2021-04-30 | |
224,75 | USD | 2021-04-29 | |
223,47 | USD | 2021-04-28 | |
222,75 | USD | 2021-04-27 | |
222,49 | USD | 2021-04-26 | |
218,14 | USD | 2021-04-23 | |
219,34 | USD | 2021-04-22 | |
214,92 | USD | 2021-04-21 | |
216,05 | USD | 2021-04-20 | |
219,39 | USD | 2021-04-19 | |
219,62 | USD | 2021-04-16 | |
219,79 | USD | 2021-04-15 | |
216,08 | USD | 2021-04-14 | |
218,92 | USD | 2021-04-13 | |
217,23 | USD | 2021-04-12 | |
217,39 | USD | 2021-04-09 | |
216,26 | USD | 2021-04-08 | |
217,47 | USD | 2021-04-07 | |
216,88 | USD | 2021-04-06 | |
215,15 | USD | 2021-04-01 | |
213,01 | USD | 2021-03-31 | |
210,98 | USD | 2021-03-30 | |
214,82 | USD | 2021-03-29 | |
213,49 | USD | 2021-03-26 | |
206,88 | USD | 2021-03-25 | |
212,35 | USD | 2021-03-24 | |
214,71 | USD | 2021-03-23 | |
217,19 | USD | 2021-03-22 | |
217,71 | USD | 2021-03-19 | |
221,58 | USD | 2021-03-18 | |
220,49 | USD | 2021-03-17 | |
222,33 | USD | 2021-03-16 | |
221,96 | USD | 2021-03-15 | |
220,74 | USD | 2021-03-12 | |
219,69 | USD | 2021-03-11 | |
215,84 | USD | 2021-03-10 | |
216,18 | USD | 2021-03-09 | |
210,95 | USD | 2021-03-08 | |
208,70 | USD | 2021-03-05 | |
210,93 | USD | 2021-03-04 | |
211,55 | USD | 2021-03-03 | |
214,23 | USD | 2021-03-02 | |
212,44 | USD | 2021-03-01 | |
210,59 | USD | 2021-02-26 | |
215,99 | USD | 2021-02-25 | |
211,94 | USD | 2021-02-24 | |
211,58 | USD | 2021-02-23 | |
211,21 | USD | 2021-02-22 | |
210,36 | USD | 2021-02-19 | |
209,56 | USD | 2021-02-18 | |
212,17 | USD | 2021-02-17 | |
216,18 | USD | 2021-02-16 | |
212,32 | USD | 2021-02-12 | |
212,25 | USD | 2021-02-11 | |
212,78 | USD | 2021-02-10 | |
210,94 | USD | 2021-02-09 | |
207,85 | USD | 2021-02-08 | |
204,60 | USD | 2021-02-05 | |
200,40 | USD | 2021-02-04 | |
200,87 | USD | 2021-02-03 | |
198,44 | USD | 2021-02-02 | |
194,32 | USD | 2021-02-01 | |
195,04 | USD | 2021-01-29 | |
196,22 | USD | 2021-01-28 | |
198,40 | USD | 2021-01-27 | |
202,94 | USD | 2021-01-26 | |
204,00 | USD | 2021-01-25 | |
202,19 | USD | 2021-01-22 | |
204,87 | USD | 2021-01-21 | |
204,14 | USD | 2021-01-20 | |
203,62 | USD | 2021-01-19 | |
201,66 | USD | 2021-01-15 | |
202,34 | USD | 2021-01-14 | |
203,63 | USD | 2021-01-13 | |
200,73 | USD | 2021-01-12 | |
197,92 | USD | 2021-01-11 | |
202,60 | USD | 2021-01-08 | |
199,68 | USD | 2021-01-07 | |
188,78 | USD | 2021-01-06 | |
185,56 | USD | 2021-01-05 | |
189,78 | USD | 2021-01-04 | |
188,69 | USD | 2020-12-31 | |
186,90 | USD | 2020-12-30 | |
191,25 | USD | 2020-12-29 | |
190,10 | USD | 2020-12-28 | |
187,48 | USD | 2020-12-23 | |
186,16 | USD | 2020-12-22 | |
183,84 | USD | 2020-12-21 | |
187,97 | USD | 2020-12-18 | |
186,82 | USD | 2020-12-17 | |
187,25 | USD | 2020-12-16 | |
184,25 | USD | 2020-12-15 | |
184,89 | USD | 2020-12-14 | |
183,04 | USD | 2020-12-11 | |
182,45 | USD | 2020-12-10 | |
184,77 | USD | 2020-12-09 | |
182,18 | USD | 2020-12-08 | |
181,44 | USD | 2020-12-07 | |
179,18 | USD | 2020-12-04 | |
177,38 | USD | 2020-12-03 | |
176,72 | USD | 2020-12-02 | |
177,55 | USD | 2020-12-01 | |
177,73 | USD | 2020-11-30 | |
179,30 | USD | 2020-11-27 | |
178,85 | USD | 2020-11-25 | |
178,98 | USD | 2020-11-24 | |
175,82 | USD | 2020-11-23 | |
174,78 | USD | 2020-11-20 | |
174,11 | USD | 2020-11-19 | |
176,99 | USD | 2020-11-18 | |
175,25 | USD | 2020-11-17 | |
175,22 | USD | 2020-11-16 | |
170,72 | USD | 2020-11-13 | |
171,99 | USD | 2020-11-12 | |
175,47 | USD | 2020-11-11 | |
171,19 | USD | 2020-11-10 | |
174,52 | USD | 2020-11-09 | |
166,95 | USD | 2020-11-06 | |
166,11 | USD | 2020-11-05 | |
164,93 | USD | 2020-11-04 | |
160,76 | USD | 2020-11-03 | |
157,32 | USD | 2020-11-02 | |
156,61 | USD | 2020-10-30 | |
154,87 | USD | 2020-10-29 | |
155,92 | USD | 2020-10-28 | |
160,29 | USD | 2020-10-27 | |
161,61 | USD | 2020-10-26 | |
163,70 | USD | 2020-10-23 | |
160,12 | USD | 2020-10-22 | |
160,93 | USD | 2020-10-21 | |
160,90 | USD | 2020-10-20 | |
162,54 | USD | 2020-10-19 | |
162,43 | USD | 2020-10-16 | |
158,68 | USD | 2020-10-15 | |
161,95 | USD | 2020-10-14 | |
162,93 | USD | 2020-10-13 | |
162,74 | USD | 2020-10-12 | |
161,31 | USD | 2020-10-09 | |
159,77 | USD | 2020-10-08 | |
158,01 | USD | 2020-10-07 | |
157,20 | USD | 2020-10-06 | |
154,78 | USD | 2020-10-05 | |
150,24 | USD | 2020-10-02 | |
151,52 | USD | 2020-10-01 | |
150,10 | USD | 2020-09-30 | |
150,98 | USD | 2020-09-29 | |
148,97 | USD | 2020-09-28 | |
145,07 | USD | 2020-09-25 | |
144,30 | USD | 2020-09-24 | |
149,59 | USD | 2020-09-23 | |
148,28 | USD | 2020-09-22 | |
149,94 | USD | 2020-09-21 | |
154,70 | USD | 2020-09-18 | |
153,05 | USD | 2020-09-17 | |
155,53 | USD | 2020-09-16 | |
156,28 | USD | 2020-09-15 | |
153,63 | USD | 2020-09-14 | |
154,19 | USD | 2020-09-11 | |
154,81 | USD | 2020-09-10 | |
153,25 | USD | 2020-09-09 | |
153,03 | USD | 2020-09-08 | |
156,84 | USD | 2020-09-04 | |
160,55 | USD | 2020-09-03 | |
160,22 | USD | 2020-09-02 | |
157,47 | USD | 2020-09-01 | |
159,16 | USD | 2020-08-31 | |
157,23 | USD | 2020-08-28 | |
156,53 | USD | 2020-08-27 | |
157,50 | USD | 2020-08-26 | |
158,26 | USD | 2020-08-25 | |
156,53 | USD | 2020-08-24 | |
155,22 | USD | 2020-08-21 | |
156,26 | USD | 2020-08-20 | |
157,92 | USD | 2020-08-19 | |
159,43 | USD | 2020-08-18 | |
159,50 | USD | 2020-08-17 | |
159,37 | USD | 2020-08-14 | |
160,10 | USD | 2020-08-13 | |
160,90 | USD | 2020-08-12 | |
160,19 | USD | 2020-08-11 | |
157,99 | USD | 2020-08-10 | |
155,32 | USD | 2020-08-07 | |
154,92 | USD | 2020-08-06 | |
153,57 | USD | 2020-08-05 | |
151,74 | USD | 2020-08-04 | |
151,46 | USD | 2020-08-03 | |
151,22 | USD | 2020-07-31 | |
148,68 | USD | 2020-07-30 | |
148,26 | USD | 2020-07-29 | |
149,12 | USD | 2020-07-28 | |
148,96 | USD | 2020-07-27 | |
149,11 | USD | 2020-07-24 | |
149,06 | USD | 2020-07-23 | |
148,25 | USD | 2020-07-22 | |
147,88 | USD | 2020-07-21 | |
147,22 | USD | 2020-07-20 | |
147,07 | USD | 2020-07-17 | |
146,33 | USD | 2020-07-16 | |
145,01 | USD | 2020-07-15 | |
140,67 | USD | 2020-07-14 | |
143,28 | USD | 2020-07-13 | |
139,86 | USD | 2020-07-10 | |
142,59 | USD | 2020-07-09 | |
141,82 | USD | 2020-07-08 | |
143,39 | USD | 2020-07-07 | |
145,64 | USD | 2020-07-06 | |
144,38 | USD | 2020-07-02 | |
144,09 | USD | 2020-07-01 | |
142,15 | USD | 2020-06-30 | |
138,66 | USD | 2020-06-29 | |
140,55 | USD | 2020-06-26 | |
139,02 | USD | 2020-06-25 | |
143,13 | USD | 2020-06-24 | |
144,73 | USD | 2020-06-23 | |
142,34 | USD | 2020-06-22 | |
144,90 | USD | 2020-06-19 | |
142,82 | USD | 2020-06-18 | |
146,11 | USD | 2020-06-17 | |
147,10 | USD | 2020-06-16 | |
136,16 | USD | 2020-06-15 | |
140,59 | USD | 2020-06-12 | |
142,86 | USD | 2020-06-11 | |
151,60 | USD | 2020-06-10 | |
152,25 | USD | 2020-06-09 | |
153,02 | USD | 2020-06-08 | |
150,30 | USD | 2020-06-05 | |
146,55 | USD | 2020-06-04 | |
144,05 | USD | 2020-06-03 | |
142,69 | USD | 2020-06-02 | |
140,68 | USD | 2020-06-01 | |
141,23 | USD | 2020-05-29 | |
144,73 | USD | 2020-05-28 | |
141,48 | USD | 2020-05-27 | |
138,55 | USD | 2020-05-26 | |
134,57 | USD | 2020-05-22 | |
134,09 | USD | 2020-05-21 | |
132,75 | USD | 2020-05-20 | |
132,13 | USD | 2020-05-19 | |
128,10 | USD | 2020-05-18 | |
122,63 | USD | 2020-05-15 | |
121,30 | USD | 2020-05-14 | |
127,59 | USD | 2020-05-13 | |
132,21 | USD | 2020-05-12 | |
133,20 | USD | 2020-05-11 | |
131,75 | USD | 2020-05-08 | |
130,33 | USD | 2020-05-07 | |
130,56 | USD | 2020-05-06 | |
130,85 | USD | 2020-05-05 | |
128,80 | USD | 2020-05-04 | |
131,35 | USD | 2020-05-01 | |
137,30 | USD | 2020-04-30 | |
134,78 | USD | 2020-04-29 | |
132,05 | USD | 2020-04-28 | |
126,49 | USD | 2020-04-27 | |
123,32 | USD | 2020-04-24 | |
122,40 | USD | 2020-04-23 | |
121,70 | USD | 2020-04-22 | |
120,43 | USD | 2020-04-21 | |
122,76 | USD | 2020-04-20 | |
123,44 | USD | 2020-04-17 | |
122,11 | USD | 2020-04-16 | |
124,19 | USD | 2020-04-15 | |
126,93 | USD | 2020-04-14 | |
124,74 | USD | 2020-04-09 | |
118,59 | USD | 2020-04-08 | |
120,65 | USD | 2020-04-07 | |
113,17 | USD | 2020-04-06 | |
111,67 | USD | 2020-04-03 | |
111,45 | USD | 2020-04-02 | |
114,38 | USD | 2020-04-01 | |
118,16 | USD | 2020-03-31 | |
117,46 | USD | 2020-03-30 | |
116,11 | USD | 2020-03-27 | |
116,99 | USD | 2020-03-26 | |
110,85 | USD | 2020-03-25 | |
107,99 | USD | 2020-03-24 | |
102,94 | USD | 2020-03-23 | |
108,77 | USD | 2020-03-20 | |
103,11 | USD | 2020-03-19 | |
108,69 | USD | 2020-03-18 | |
107,20 | USD | 2020-03-17 | |
114,74 | USD | 2020-03-16 | |
119,54 | USD | 2020-03-13 | |
122,34 | USD | 2020-03-12 | |
135,46 | USD | 2020-03-11 | |
138,26 | USD | 2020-03-10 | |
140,36 | USD | 2020-03-09 | |
147,12 | USD | 2020-03-06 | |
154,29 | USD | 2020-03-05 | |
156,41 | USD | 2020-03-04 | |
156,52 | USD | 2020-03-03 | |
152,28 | USD | 2020-03-02 | |
151,86 | USD | 2020-02-28 | |
158,75 | USD | 2020-02-27 | |
164,44 | USD | 2020-02-26 | |
170,74 | USD | 2020-02-25 | |
170,28 | USD | 2020-02-24 | |
175,51 | USD | 2020-02-21 | |
175,61 | USD | 2020-02-20 | |
175,88 | USD | 2020-02-19 | |
175,36 | USD | 2020-02-18 | |
177,13 | USD | 2020-02-14 | |
175,78 | USD | 2020-02-13 | |
176,62 | USD | 2020-02-12 | |
175,64 | USD | 2020-02-11 | |
173,53 | USD | 2020-02-10 | |
175,12 | USD | 2020-02-07 | |
177,07 | USD | 2020-02-06 | |
176,07 | USD | 2020-02-05 | |
174,82 | USD | 2020-02-04 | |
172,20 | USD | 2020-02-03 | |
174,10 | USD | 2020-01-31 | |
173,62 | USD | 2020-01-30 | |
176,61 | USD | 2020-01-29 | |
175,91 | USD | 2020-01-28 | |
173,86 | USD | 2020-01-27 | |
178,76 | USD | 2020-01-24 | |
177,26 | USD | 2020-01-23 | |
178,31 | USD | 2020-01-22 | |
177,90 | USD | 2020-01-21 | |
179,62 | USD | 2020-01-17 | |
177,51 | USD | 2020-01-16 | |
176,58 | USD | 2020-01-15 | |
176,80 | USD | 2020-01-14 | |
175,60 | USD | 2020-01-13 | |
176,44 | USD | 2020-01-10 | |
176,91 | USD | 2020-01-09 | |
175,58 | USD | 2020-01-08 | |
175,86 | USD | 2020-01-07 | |
175,25 | USD | 2020-01-06 | |
175,35 | USD | 2020-01-03 | |
177,71 | USD | 2020-01-02 | |
176,00 | USD | 2019-12-31 | |
176,39 | USD | 2019-12-30 | |
177,40 | USD | 2019-12-27 | |
176,17 | USD | 2019-12-23 | |
175,11 | USD | 2019-12-20 | |
174,46 | USD | 2019-12-19 | |
174,20 | USD | 2019-12-18 | |
173,87 | USD | 2019-12-17 | |
173,18 | USD | 2019-12-16 | |
173,64 | USD | 2019-12-13 | |
171,11 | USD | 2019-12-12 | |
171,11 | USD | 2019-12-11 | |
170,62 | USD | 2019-12-10 | |
171,03 | USD | 2019-12-09 | |
170,80 | USD | 2019-12-06 | |
169,60 | USD | 2019-12-05 | |
168,75 | USD | 2019-12-04 | |
167,62 | USD | 2019-12-03 | |
170,86 | USD | 2019-12-02 | |
171,39 | USD | 2019-11-29 | |
170,99 | USD | 2019-11-27 | |
169,95 | USD | 2019-11-26 | |
168,08 | USD | 2019-11-25 | |
167,24 | USD | 2019-11-22 | |
167,91 | USD | 2019-11-21 | |
167,92 | USD | 2019-11-20 | |
168,68 | USD | 2019-11-19 | |
168,64 | USD | 2019-11-18 | |
168,61 | USD | 2019-11-15 | |
167,11 | USD | 2019-11-14 | |
167,17 | USD | 2019-11-13 | |
168,19 | USD | 2019-11-12 | |
167,38 | USD | 2019-11-11 | |
167,63 | USD | 2019-11-08 | |
167,68 | USD | 2019-11-07 | |
168,80 | USD | 2019-11-06 | |
168,73 | USD | 2019-11-05 | |
168,35 | USD | 2019-11-04 | |
166,51 | USD | 2019-11-01 | |
164,83 | USD | 2019-10-31 | |
165,29 | USD | 2019-10-30 | |
165,52 | USD | 2019-10-29 | |
165,40 | USD | 2019-10-28 | |
162,39 | USD | 2019-10-25 | |
163,42 | USD | 2019-10-24 | |
162,67 | USD | 2019-10-23 | |
163,49 | USD | 2019-10-22 | |
162,93 | USD | 2019-10-21 | |
162,39 | USD | 2019-10-18 | |
161,70 | USD | 2019-10-17 | |
161,07 | USD | 2019-10-16 | |
160,40 | USD | 2019-10-15 | |
159,81 | USD | 2019-10-14 | |
159,48 | USD | 2019-10-11 | |
156,91 | USD | 2019-10-10 | |
157,36 | USD | 2019-10-09 | |
157,77 | USD | 2019-10-08 | |
158,75 | USD | 2019-10-07 | |
158,17 | USD | 2019-10-04 | |
156,77 | USD | 2019-10-03 | |
157,90 | USD | 2019-10-02 | |
162,49 | USD | 2019-10-01 | |
161,28 | USD | 2019-09-30 | |
162,75 | USD | 2019-09-27 | |
163,72 | USD | 2019-09-26 | |
162,04 | USD | 2019-09-25 | |
164,24 | USD | 2019-09-24 | |
163,24 | USD | 2019-09-23 | |
164,20 | USD | 2019-09-20 | |
164,85 | USD | 2019-09-19 | |
164,64 | USD | 2019-09-18 | |
165,10 | USD | 2019-09-17 | |
164,71 | USD | 2019-09-16 | |
165,40 | USD | 2019-09-13 | |
165,38 | USD | 2019-09-12 | |
162,62 | USD | 2019-09-11 | |
160,89 | USD | 2019-09-10 | |
160,63 | USD | 2019-09-09 | |
160,71 | USD | 2019-09-06 | |
159,32 | USD | 2019-09-05 | |
157,23 | USD | 2019-09-04 | |
157,19 | USD | 2019-09-03 | |
158,88 | USD | 2019-08-30 | |
156,82 | USD | 2019-08-29 | |
153,55 | USD | 2019-08-28 | |
155,92 | USD | 2019-08-27 | |
155,52 | USD | 2019-08-26 | |
157,68 | USD | 2019-08-23 | |
158,95 | USD | 2019-08-22 | |
158,38 | USD | 2019-08-21 | |
158,11 | USD | 2019-08-20 | |
158,57 | USD | 2019-08-19 | |
155,13 | USD | 2019-08-16 | |
155,37 | USD | 2019-08-15 | |
156,59 | USD | 2019-08-14 | |
155,69 | USD | 2019-08-13 | |
157,26 | USD | 2019-08-12 | |
158,98 | USD | 2019-08-09 | |
158,05 | USD | 2019-08-08 | |
155,83 | USD | 2019-08-07 | |
156,68 | USD | 2019-08-06 | |
157,61 | USD | 2019-08-05 | |
161,21 | USD | 2019-08-02 | |
164,26 | USD | 2019-08-01 | |
165,60 | USD | 2019-07-31 | |
163,08 | USD | 2019-07-30 | |
164,70 | USD | 2019-07-29 | |
163,56 | USD | 2019-07-26 | |
164,97 | USD | 2019-07-25 | |
162,18 | USD | 2019-07-24 | |
161,74 | USD | 2019-07-23 | |
161,31 | USD | 2019-07-22 |