| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 160,41 | USD | 2026-02-17 | |
| 161,02 | USD | 2026-02-16 | |
| 159,60 | USD | 2026-02-13 | |
| 162,33 | USD | 2026-02-12 | |
| 163,21 | USD | 2026-02-11 | |
| 163,13 | USD | 2026-02-10 | |
| 162,71 | USD | 2026-02-09 | |
| 162,52 | USD | 2026-02-06 | |
| 161,55 | USD | 2026-02-05 | |
| 162,45 | USD | 2026-02-04 | |
| 161,81 | USD | 2026-02-03 | |
| 159,56 | USD | 2026-02-02 | |
| 159,57 | USD | 2026-01-30 | |
| 159,71 | USD | 2026-01-29 | |
| 159,94 | USD | 2026-01-28 | |
| 159,48 | USD | 2026-01-27 | |
| 159,90 | USD | 2026-01-26 | |
| 158,97 | USD | 2026-01-23 | |
| 159,38 | USD | 2026-01-22 | |
| 158,28 | USD | 2026-01-21 | |
| 157,50 | USD | 2026-01-20 | |
| 159,17 | USD | 2026-01-19 | |
| 159,16 | USD | 2026-01-16 | |
| 159,19 | USD | 2026-01-15 | |
| 158,25 | USD | 2026-01-14 | |
| 158,59 | USD | 2026-01-13 | |
| 158,68 | USD | 2026-01-12 | |
| 158,73 | USD | 2026-01-09 | |
| 158,19 | USD | 2026-01-08 | |
| 158,61 | USD | 2026-01-07 | |
| 158,38 | USD | 2026-01-06 | |
| 156,85 | USD | 2026-01-05 | |
| 155,01 | USD | 2026-01-02 | |
| 155,54 | USD | 2025-12-31 | |
| 156,00 | USD | 2025-12-30 | |
| 156,00 | USD | 2025-12-29 | |
| 154,95 | USD | 2025-12-23 | |
| 154,41 | USD | 2025-12-22 | |
| 153,85 | USD | 2025-12-19 | |
| 154,25 | USD | 2025-12-18 | |
| 153,91 | USD | 2025-12-17 | |
| 153,82 | USD | 2025-12-16 | |
| 154,15 | USD | 2025-12-15 | |
| 154,51 | USD | 2025-12-12 | |
| 154,03 | USD | 2025-12-11 | |
| 151,93 | USD | 2025-12-10 | |
| 152,20 | USD | 2025-12-09 | |
| 152,38 | USD | 2025-12-08 | |
| 153,00 | USD | 2025-12-05 | |
| 152,05 | USD | 2025-12-04 | |
| 151,42 | USD | 2025-12-03 | |
| 150,87 | USD | 2025-12-02 | |
| 151,89 | USD | 2025-12-01 | |
| 151,48 | USD | 2025-11-28 | |
| 151,09 | USD | 2025-11-27 | |
| 150,79 | USD | 2025-11-26 | |
| 149,48 | USD | 2025-11-25 | |
| 147,78 | USD | 2025-11-24 | |
| 146,15 | USD | 2025-11-21 | |
| 148,41 | USD | 2025-11-20 | |
| 147,47 | USD | 2025-11-19 | |
| 146,97 | USD | 2025-11-18 | |
| 149,22 | USD | 2025-11-17 | |
| 148,85 | USD | 2025-11-14 | |
| 150,92 | USD | 2025-11-13 | |
| 151,34 | USD | 2025-11-12 | |
| 149,82 | USD | 2025-11-11 | |
| 148,69 | USD | 2025-11-10 | |
| 147,24 | USD | 2025-11-07 | |
| 147,79 | USD | 2025-11-06 | |
| 147,68 | USD | 2025-11-05 | |
| 147,53 | USD | 2025-11-04 | |
| 147,54 | USD | 2025-11-03 | |
| 148,06 | USD | 2025-10-31 | |
| 148,67 | USD | 2025-10-30 | |
| 148,84 | USD | 2025-10-29 | |
| 149,48 | USD | 2025-10-28 | |
| 149,74 | USD | 2025-10-27 | |
| 149,41 | USD | 2025-10-24 | |
| 148,46 | USD | 2025-10-23 | |
| 148,21 | USD | 2025-10-22 | |
| 148,18 | USD | 2025-10-21 | |
| 147,53 | USD | 2025-10-20 | |
| 146,22 | USD | 2025-10-17 | |
| 147,36 | USD | 2025-10-16 | |
| 148,06 | USD | 2025-10-15 | |
| 145,35 | USD | 2025-10-14 | |
| 145,39 | USD | 2025-10-13 | |
| 147,11 | USD | 2025-10-10 | |
| 147,57 | USD | 2025-10-09 | |
| 147,83 | USD | 2025-10-08 | |
| 148,66 | USD | 2025-10-07 | |
| 148,51 | USD | 2025-10-06 | |
| 148,75 | USD | 2025-10-03 | |
| 148,09 | USD | 2025-10-02 | |
| 147,55 | USD | 2025-10-01 | |
| 147,25 | USD | 2025-09-30 | |
| 146,84 | USD | 2025-09-29 | |
| 146,30 | USD | 2025-09-26 | |
| 145,37 | USD | 2025-09-25 | |
| 146,96 | USD | 2025-09-24 | |
| 147,78 | USD | 2025-09-23 | |
| 146,64 | USD | 2025-09-22 | |
| 146,87 | USD | 2025-09-19 | |
| 146,75 | USD | 2025-09-18 | |
| 146,91 | USD | 2025-09-17 | |
| 146,32 | USD | 2025-09-16 | |
| 147,21 | USD | 2025-09-15 | |
| 147,48 | USD | 2025-09-12 | |
| 146,89 | USD | 2025-09-11 | |
| 146,37 | USD | 2025-09-10 | |
| 146,06 | USD | 2025-09-09 | |
| 144,85 | USD | 2025-09-08 | |
| 146,50 | USD | 2025-09-05 | |
| 145,62 | USD | 2025-09-04 | |
| 145,04 | USD | 2025-09-03 | |
| 144,90 | USD | 2025-09-02 | |
| 146,16 | USD | 2025-09-01 | |
| 146,41 | USD | 2025-08-29 | |
| 146,34 | USD | 2025-08-28 | |
| 146,23 | USD | 2025-08-27 | |
| 145,68 | USD | 2025-08-26 | |
| 146,46 | USD | 2025-08-25 | |
| 145,62 | USD | 2025-08-22 | |
| 144,19 | USD | 2025-08-21 | |
| 144,62 | USD | 2025-08-20 | |
| 144,32 | USD | 2025-08-19 | |
| 144,23 | USD | 2025-08-18 | |
| 144,25 | USD | 2025-08-14 | |
| 144,41 | USD | 2025-08-13 | |
| 142,89 | USD | 2025-08-12 | |
| 142,88 | USD | 2025-08-11 | |
| 142,44 | USD | 2025-08-08 | |
| 142,21 | USD | 2025-08-07 | |
| 141,47 | USD | 2025-08-06 | |
| 141,45 | USD | 2025-08-05 | |
| 140,93 | USD | 2025-08-04 | |
| 139,66 | USD | 2025-08-01 | |
| 143,18 | USD | 2025-07-31 | |
| 143,54 | USD | 2025-07-30 | |
| 143,83 | USD | 2025-07-29 | |
| 144,03 | USD | 2025-07-28 | |
| 144,04 | USD | 2025-07-25 | |
| 145,30 | USD | 2025-07-24 | |
| 144,17 | USD | 2025-07-23 | |
| 142,98 | USD | 2025-07-22 | |
| 142,87 | USD | 2025-07-21 | |
| 142,85 | USD | 2025-07-18 | |
| 141,83 | USD | 2025-07-17 | |
| 141,38 | USD | 2025-07-16 | |
| 142,17 | USD | 2025-07-15 | |
| 142,07 | USD | 2025-07-14 | |
| 141,93 | USD | 2025-07-11 | |
| 142,41 | USD | 2025-07-10 | |
| 142,42 | USD | 2025-07-09 | |
| 142,35 | USD | 2025-07-08 | |
| 143,31 | USD | 2025-07-07 | |
| 143,69 | USD | 2025-07-04 | |
| 143,64 | USD | 2025-07-03 | |
| 142,24 | USD | 2025-07-02 | |
| 141,29 | USD | 2025-07-01 | |
| 141,02 | USD | 2025-06-30 | |
| 140,66 | USD | 2025-06-27 | |
| 139,46 | USD | 2025-06-26 | |
| 139,06 | USD | 2025-06-25 | |
| 138,57 | USD | 2025-06-24 | |
| 137,67 | USD | 2025-06-20 | |
| 137,15 | USD | 2025-06-19 | |
| 137,40 | USD | 2025-06-18 | |
| 137,51 | USD | 2025-06-17 | |
| 138,08 | USD | 2025-06-16 | |
| 137,33 | USD | 2025-06-13 | |
| 137,91 | USD | 2025-06-12 | |
| 138,28 | USD | 2025-06-11 | |
| 137,75 | USD | 2025-06-10 | |
| 137,59 | USD | 2025-06-06 | |
| 136,08 | USD | 2025-06-05 | |
| 136,91 | USD | 2025-06-04 | |
| 135,35 | USD | 2025-06-03 | |
| 134,46 | USD | 2025-06-02 | |
| 134,88 | USD | 2025-05-30 | |
| 135,93 | USD | 2025-05-28 | |
| 134,83 | USD | 2025-05-27 | |
| 134,11 | USD | 2025-05-26 | |
| 133,16 | USD | 2025-05-23 | |
| 134,04 | USD | 2025-05-22 | |
| 136,60 | USD | 2025-05-21 | |
| 137,35 | USD | 2025-05-20 | |
| 136,58 | USD | 2025-05-19 | |
| 136,10 | USD | 2025-05-16 | |
| 134,76 | USD | 2025-05-15 | |
| 134,66 | USD | 2025-05-14 | |
| 135,02 | USD | 2025-05-13 | |
| 135,28 | USD | 2025-05-12 | |
| 132,78 | USD | 2025-05-08 | |
| 132,39 | USD | 2025-05-07 | |
| 131,82 | USD | 2025-05-06 | |
| 132,70 | USD | 2025-05-05 | |
| 132,34 | USD | 2025-05-02 | |
| 128,63 | USD | 2025-04-30 | |
| 129,47 | USD | 2025-04-29 | |
| 129,57 | USD | 2025-04-28 | |
| 128,57 | USD | 2025-04-25 | |
| 128,14 | USD | 2025-04-24 | |
| 129,76 | USD | 2025-04-23 | |
| 125,61 | USD | 2025-04-22 | |
| 125,76 | USD | 2025-04-17 | |
| 125,62 | USD | 2025-04-16 | |
| 127,16 | USD | 2025-04-15 | |
| 126,22 | USD | 2025-04-14 | |
| 123,06 | USD | 2025-04-11 | |
| 124,33 | USD | 2025-04-10 | |
| 118,53 | USD | 2025-04-09 | |
| 123,93 | USD | 2025-04-08 | |
| 119,06 | USD | 2025-04-07 | |
| 125,30 | USD | 2025-04-04 | |
| 131,07 | USD | 2025-04-03 | |
| 133,35 | USD | 2025-04-02 | |
| 133,34 | USD | 2025-04-01 | |
| 132,65 | USD | 2025-03-31 | |
| 133,57 | USD | 2025-03-28 | |
| 135,22 | USD | 2025-03-27 | |
| 135,75 | USD | 2025-03-26 | |
| 135,38 | USD | 2025-03-25 | |
| 135,16 | USD | 2025-03-24 | |
| 133,80 | USD | 2025-03-21 | |
| 135,08 | USD | 2025-03-20 | |
| 134,25 | USD | 2025-03-19 | |
| 134,10 | USD | 2025-03-18 | |
| 133,55 | USD | 2025-03-17 | |
| 131,86 | USD | 2025-03-14 | |
| 130,93 | USD | 2025-03-13 | |
| 129,92 | USD | 2025-03-12 | |
| 130,50 | USD | 2025-03-11 | |
| 133,77 | USD | 2025-03-10 | |
| 133,53 | USD | 2025-03-07 | |
| 133,09 | USD | 2025-03-06 | |
| 133,45 | USD | 2025-03-05 | |
| 133,04 | USD | 2025-03-04 | |
| 136,70 | USD | 2025-03-03 | |
| 135,36 | USD | 2025-02-28 | |
| 135,75 | USD | 2025-02-27 | |
| 136,30 | USD | 2025-02-26 | |
| 136,08 | USD | 2025-02-25 | |
| 135,62 | USD | 2025-02-24 | |
| 136,75 | USD | 2025-02-21 | |
| 136,88 | USD | 2025-02-20 | |
| 136,43 | USD | 2025-02-19 | |
| 136,14 | USD | 2025-02-18 | |
| 136,22 | USD | 2025-02-17 | |
| 136,48 | USD | 2025-02-14 | |
| 135,26 | USD | 2025-02-13 | |
| 134,46 | USD | 2025-02-12 | |
| 134,12 | USD | 2025-02-11 | |
| 134,50 | USD | 2025-02-10 | |
| 135,13 | USD | 2025-02-07 | |
| 134,45 | USD | 2025-02-06 | |
| 134,05 | USD | 2025-02-05 | |
| 133,33 | USD | 2025-02-04 | |
| 131,60 | USD | 2025-02-03 | |
| 134,63 | USD | 2025-01-31 | |
| 134,74 | USD | 2025-01-30 | |
| 134,90 | USD | 2025-01-29 | |
| 134,60 | USD | 2025-01-28 | |
| 134,73 | USD | 2025-01-27 | |
| 134,50 | USD | 2025-01-24 | |
| 134,07 | USD | 2025-01-23 | |
| 134,22 | USD | 2025-01-22 | |
| 134,09 | USD | 2025-01-21 | |
| 133,03 | USD | 2025-01-20 | |
| 132,70 | USD | 2025-01-17 | |
| 131,01 | USD | 2025-01-16 | |
| 131,30 | USD | 2025-01-15 | |
| 128,86 | USD | 2025-01-14 | |
| 127,97 | USD | 2025-01-13 | |
| 128,29 | USD | 2025-01-10 | |
| 129,30 | USD | 2025-01-09 | |
| 128,41 | USD | 2025-01-08 | |
| 130,41 | USD | 2025-01-07 | |
| 130,55 | USD | 2025-01-06 | |
| 128,50 | USD | 2025-01-03 | |
| 129,57 | USD | 2025-01-02 | |
| 129,07 | USD | 2024-12-31 | |
| 127,82 | USD | 2024-12-30 | |
| 130,24 | USD | 2024-12-27 | |
| 128,24 | USD | 2024-12-23 | |
| 127,56 | USD | 2024-12-20 | |
| 128,19 | USD | 2024-12-19 | |
| 131,07 | USD | 2024-12-18 | |
| 131,35 | USD | 2024-12-17 | |
| 132,33 | USD | 2024-12-16 | |
| 132,20 | USD | 2024-12-13 | |
| 133,66 | USD | 2024-12-12 | |
| 133,89 | USD | 2024-12-11 | |
| 134,25 | USD | 2024-12-10 | |
| 135,64 | USD | 2024-12-09 | |
| 135,51 | USD | 2024-12-06 | |
| 135,99 | USD | 2024-12-05 | |
| 135,86 | USD | 2024-12-04 | |
| 136,17 | USD | 2024-12-03 | |
| 136,18 | USD | 2024-12-02 | |
| 136,74 | USD | 2024-11-29 | |
| 136,71 | USD | 2024-11-28 | |
| 136,96 | USD | 2024-11-27 | |
| 136,35 | USD | 2024-11-26 | |
| 137,17 | USD | 2024-11-25 | |
| 135,65 | USD | 2024-11-22 | |
| 134,03 | USD | 2024-11-21 | |
| 133,37 | USD | 2024-11-20 | |
| 132,92 | USD | 2024-11-19 | |
| 133,74 | USD | 2024-11-18 | |
| 133,40 | USD | 2024-11-15 | |
| 134,62 | USD | 2024-11-14 | |
| 134,44 | USD | 2024-11-13 | |
| 135,04 | USD | 2024-11-12 | |
| 136,10 | USD | 2024-11-11 | |
| 134,87 | USD | 2024-11-08 | |
| 135,33 | USD | 2024-11-07 | |
| 134,27 | USD | 2024-11-06 | |
| 131,53 | USD | 2024-11-05 | |
| 131,67 | USD | 2024-11-04 | |
| 131,41 | USD | 2024-10-31 | |
| 132,92 | USD | 2024-10-30 | |
| 133,22 | USD | 2024-10-29 | |
| 133,35 | USD | 2024-10-28 | |
| 133,60 | USD | 2024-10-25 | |
| 133,81 | USD | 2024-10-24 | |
| 134,18 | USD | 2024-10-23 | |
| 133,93 | USD | 2024-10-22 | |
| 135,12 | USD | 2024-10-21 | |
| 135,02 | USD | 2024-10-18 | |
| 135,36 | USD | 2024-10-17 | |
| 135,33 | USD | 2024-10-16 | |
| 135,09 | USD | 2024-10-15 | |
| 134,81 | USD | 2024-10-14 | |
| 134,39 | USD | 2024-10-11 | |
| 133,61 | USD | 2024-10-10 | |
| 133,19 | USD | 2024-10-09 | |
| 132,70 | USD | 2024-10-08 | |
| 133,21 | USD | 2024-10-07 | |
| 132,73 | USD | 2024-10-04 | |
| 131,88 | USD | 2024-10-03 | |
| 133,17 | USD | 2024-10-02 | |
| 133,48 | USD | 2024-10-01 | |
| 133,71 | USD | 2024-09-30 | |
| 134,22 | USD | 2024-09-27 | |
| 132,96 | USD | 2024-09-26 | |
| 132,59 | USD | 2024-09-25 | |
| 133,57 | USD | 2024-09-24 | |
| 133,22 | USD | 2024-09-23 | |
| 132,71 | USD | 2024-09-20 | |
| 133,45 | USD | 2024-09-19 | |
| 132,61 | USD | 2024-09-18 | |
| 132,64 | USD | 2024-09-17 | |
| 132,63 | USD | 2024-09-16 | |
| 131,58 | USD | 2024-09-13 | |
| 129,80 | USD | 2024-09-12 | |
| 129,14 | USD | 2024-09-11 | |
| 130,94 | USD | 2024-09-10 | |
| 131,29 | USD | 2024-09-09 | |
| 132,59 | USD | 2024-09-06 | |
| 132,82 | USD | 2024-09-05 | |
| 134,09 | USD | 2024-09-04 | |
| 134,05 | USD | 2024-09-03 | |
| 134,51 | USD | 2024-09-02 | |
| 134,07 | USD | 2024-08-30 | |
| 133,20 | USD | 2024-08-29 | |
| 134,22 | USD | 2024-08-28 | |
| 133,91 | USD | 2024-08-27 | |
| 134,58 | USD | 2024-08-26 | |
| 133,05 | USD | 2024-08-23 | |
| 132,69 | USD | 2024-08-22 | |
| 132,34 | USD | 2024-08-21 | |
| 132,32 | USD | 2024-08-20 | |
| 132,02 | USD | 2024-08-19 | |
| 131,34 | USD | 2024-08-16 | |
| 129,10 | USD | 2024-08-14 | |
| 127,97 | USD | 2024-08-13 | |
| 127,86 | USD | 2024-08-12 | |
| 127,75 | USD | 2024-08-09 | |
| 127,70 | USD | 2024-08-08 | |
| 128,44 | USD | 2024-08-07 | |
| 127,05 | USD | 2024-08-06 | |
| 125,09 | USD | 2024-08-05 | |
| 129,99 | USD | 2024-08-02 | |
| 132,24 | USD | 2024-08-01 | |
| 132,68 | USD | 2024-07-31 | |
| 132,73 | USD | 2024-07-30 | |
| 131,49 | USD | 2024-07-29 | |
| 130,94 | USD | 2024-07-26 | |
| 129,99 | USD | 2024-07-25 | |
| 129,08 | USD | 2024-07-24 | |
| 129,31 | USD | 2024-07-23 | |
| 129,23 | USD | 2024-07-22 | |
| 130,17 | USD | 2024-07-19 | |
| 132,32 | USD | 2024-07-18 | |
| 131,73 | USD | 2024-07-17 | |
| 130,07 | USD | 2024-07-16 | |
| 129,45 | USD | 2024-07-15 | |
| 128,79 | USD | 2024-07-12 | |
| 128,55 | USD | 2024-07-11 | |
| 126,90 | USD | 2024-07-10 | |
| 126,49 | USD | 2024-07-09 | |
| 127,24 | USD | 2024-07-08 | |
| 126,64 | USD | 2024-07-05 | |
| 127,02 | USD | 2024-07-04 | |
| 126,99 | USD | 2024-07-03 | |
| 126,31 | USD | 2024-07-02 | |
| 127,41 | USD | 2024-07-01 | |
| 126,48 | USD | 2024-06-28 | |
| 125,94 | USD | 2024-06-27 | |
| 126,04 | USD | 2024-06-26 | |
| 127,32 | USD | 2024-06-25 | |
| 127,80 | USD | 2024-06-24 | |
| 126,60 | USD | 2024-06-21 | |
| 126,47 | USD | 2024-06-20 | |
| 126,46 | USD | 2024-06-19 | |
| 126,40 | USD | 2024-06-18 | |
| 124,97 | USD | 2024-06-17 | |
| 125,28 | USD | 2024-06-14 | |
| 125,90 | USD | 2024-06-13 | |
| 127,52 | USD | 2024-06-12 | |
| 126,11 | USD | 2024-06-11 | |
| 127,00 | USD | 2024-06-10 | |
| 127,61 | USD | 2024-06-07 | |
| 128,16 | USD | 2024-06-06 | |
| 127,59 | USD | 2024-06-05 | |
| 127,85 | USD | 2024-06-04 | |
| 128,40 | USD | 2024-06-03 | |
| 127,16 | USD | 2024-05-31 | |
| 126,34 | USD | 2024-05-30 | |
| 126,04 | USD | 2024-05-29 | |
| 127,89 | USD | 2024-05-28 | |
| 128,23 | USD | 2024-05-27 | |
| 127,97 | USD | 2024-05-24 | |
| 128,45 | USD | 2024-05-23 | |
| 129,58 | USD | 2024-05-22 | |
| 129,64 | USD | 2024-05-21 | |
| 130,09 | USD | 2024-05-17 | |
| 129,93 | USD | 2024-05-16 | |
| 129,85 | USD | 2024-05-15 | |
| 129,37 | USD | 2024-05-14 | |
| 129,57 | USD | 2024-05-13 | |
| 129,02 | USD | 2024-05-10 | |
| 127,26 | USD | 2024-05-08 | |
| 127,60 | USD | 2024-05-07 | |
| 126,62 | USD | 2024-05-06 | |
| 126,33 | USD | 2024-05-03 | |
| 125,46 | USD | 2024-05-02 | |
| 126,53 | USD | 2024-04-30 | |
| 127,01 | USD | 2024-04-29 | |
| 126,11 | USD | 2024-04-26 | |
| 125,28 | USD | 2024-04-25 | |
| 126,02 | USD | 2024-04-24 | |
| 125,78 | USD | 2024-04-23 | |
| 124,17 | USD | 2024-04-22 | |
| 123,73 | USD | 2024-04-19 | |
| 123,27 | USD | 2024-04-18 | |
| 123,31 | USD | 2024-04-17 | |
| 122,66 | USD | 2024-04-16 | |
| 125,17 | USD | 2024-04-15 | |
| 125,22 | USD | 2024-04-12 | |
| 125,80 | USD | 2024-04-11 | |
| 126,02 | USD | 2024-04-10 | |
| 127,53 | USD | 2024-04-09 | |
| 127,51 | USD | 2024-04-08 | |
| 126,70 | USD | 2024-04-05 | |
| 128,86 | USD | 2024-04-04 | |
| 128,00 | USD | 2024-04-03 | |
| 128,08 | USD | 2024-04-02 | |
| 129,06 | USD | 2024-03-28 | |
| 127,84 | USD | 2024-03-27 | |
| 127,24 | USD | 2024-03-26 | |
| 127,07 | USD | 2024-03-25 | |
| 127,07 | USD | 2024-03-22 | |
| 127,51 | USD | 2024-03-21 | |
| 126,08 | USD | 2024-03-20 | |
| 125,63 | USD | 2024-03-19 | |
| 125,27 | USD | 2024-03-18 | |
| 125,31 | USD | 2024-03-15 | |
| 124,91 | USD | 2024-03-14 | |
| 126,25 | USD | 2024-03-13 | |
| 125,75 | USD | 2024-03-12 | |
| 124,88 | USD | 2024-03-11 | |
| 125,58 | USD | 2024-03-08 | |
| 125,37 | USD | 2024-03-07 | |
| 124,82 | USD | 2024-03-06 | |
| 124,55 | USD | 2024-03-05 | |
| 124,33 | USD | 2024-03-04 | |
| 123,39 | USD | 2024-03-01 | |
| 123,72 | USD | 2024-02-29 | |
| 123,32 | USD | 2024-02-28 | |
| 123,44 | USD | 2024-02-27 | |
| 124,02 | USD | 2024-02-26 | |
| 123,75 | USD | 2024-02-23 | |
| 123,25 | USD | 2024-02-22 | |
| 122,33 | USD | 2024-02-21 | |
| 122,39 | USD | 2024-02-20 | |
| 122,37 | USD | 2024-02-19 | |
| 122,43 | USD | 2024-02-16 | |
| 122,03 | USD | 2024-02-15 | |
| 120,93 | USD | 2024-02-14 | |
| 120,24 | USD | 2024-02-13 | |
| 121,19 | USD | 2024-02-12 | |
| 120,75 | USD | 2024-02-09 | |
| 120,62 | USD | 2024-02-08 | |
| 120,57 | USD | 2024-02-07 | |
| 120,54 | USD | 2024-02-06 | |
| 120,22 | USD | 2024-02-05 | |
| 120,45 | USD | 2024-02-02 | |
| 120,47 | USD | 2024-02-01 | |
| 121,72 | USD | 2024-01-31 | |
| 121,21 | USD | 2024-01-30 | |
| 120,41 | USD | 2024-01-29 | |
| 120,61 | USD | 2024-01-26 | |
| 119,64 | USD | 2024-01-25 | |
| 119,78 | USD | 2024-01-24 | |
| 119,46 | USD | 2024-01-23 | |
| 119,52 | USD | 2024-01-22 | |
| 118,10 | USD | 2024-01-19 | |
| 117,45 | USD | 2024-01-18 | |
| 118,38 | USD | 2024-01-17 | |
| 118,71 | USD | 2024-01-16 | |
| 119,73 | USD | 2024-01-15 | |
| 120,22 | USD | 2024-01-12 | |
| 119,80 | USD | 2024-01-11 | |
| 120,18 | USD | 2024-01-10 | |
| 120,35 | USD | 2024-01-09 | |
| 120,28 | USD | 2024-01-08 | |
| 120,34 | USD | 2024-01-05 | |
| 120,23 | USD | 2024-01-04 | |
| 119,71 | USD | 2024-01-03 | |
| 120,14 | USD | 2024-01-02 | |
| 120,02 | USD | 2023-12-29 | |
| 120,22 | USD | 2023-12-28 | |
| 119,67 | USD | 2023-12-27 | |
| 119,31 | USD | 2023-12-22 | |
| 118,32 | USD | 2023-12-21 | |
| 118,83 | USD | 2023-12-20 | |
| 118,58 | USD | 2023-12-19 | |
| 118,12 | USD | 2023-12-18 | |
| 118,25 | USD | 2023-12-15 | |
| 119,26 | USD | 2023-12-14 | |
| 115,83 | USD | 2023-12-13 | |
| 115,51 | USD | 2023-12-12 | |
| 115,65 | USD | 2023-12-11 | |
| 115,26 | USD | 2023-12-08 | |
| 114,75 | USD | 2023-12-07 | |
| 115,23 | USD | 2023-12-06 | |
| 114,93 | USD | 2023-12-05 | |
| 115,73 | USD | 2023-12-04 | |
| 114,87 | USD | 2023-12-01 | |
| 114,30 | USD | 2023-11-30 | |
| 114,42 | USD | 2023-11-29 | |
| 113,77 | USD | 2023-11-28 | |
| 113,71 | USD | 2023-11-27 | |
| 113,95 | USD | 2023-11-24 | |
| 113,55 | USD | 2023-11-23 | |
| 113,23 | USD | 2023-11-22 | |
| 113,06 | USD | 2023-11-21 | |
| 112,89 | USD | 2023-11-20 | |
| 112,69 | USD | 2023-11-17 | |
| 112,43 | USD | 2023-11-16 | |
| 112,68 | USD | 2023-11-15 | |
| 112,03 | USD | 2023-11-14 | |
| 110,01 | USD | 2023-11-13 | |
| 109,30 | USD | 2023-11-10 | |
| 110,12 | USD | 2023-11-09 | |
| 110,37 | USD | 2023-11-08 | |
| 110,54 | USD | 2023-11-07 | |
| 111,13 | USD | 2023-11-06 | |
| 111,03 | USD | 2023-11-03 | |
| 109,44 | USD | 2023-11-02 | |
| 106,69 | USD | 2023-10-31 | |
| 105,73 | USD | 2023-10-30 | |
| 106,23 | USD | 2023-10-27 | |
| 107,22 | USD | 2023-10-26 | |
| 106,92 | USD | 2023-10-25 | |
| 107,55 | USD | 2023-10-24 | |
| 107,17 | USD | 2023-10-23 | |
| 108,16 | USD | 2023-10-20 | |
| 109,26 | USD | 2023-10-19 | |
| 109,76 | USD | 2023-10-18 | |
| 110,07 | USD | 2023-10-17 | |
| 109,32 | USD | 2023-10-16 | |
| 109,39 | USD | 2023-10-13 | |
| 108,92 | USD | 2023-10-12 | |
| 109,58 | USD | 2023-10-11 | |
| 109,17 | USD | 2023-10-10 | |
| 108,00 | USD | 2023-10-09 | |
| 106,50 | USD | 2023-10-06 | |
| 107,44 | USD | 2023-10-05 | |
| 106,89 | USD | 2023-10-04 | |
| 107,71 | USD | 2023-10-03 | |
| 108,68 | USD | 2023-10-02 | |
| 110,21 | USD | 2023-09-29 | |
| 109,86 | USD | 2023-09-28 | |
| 109,69 | USD | 2023-09-27 | |
| 110,46 | USD | 2023-09-26 | |
| 110,54 | USD | 2023-09-25 | |
| 111,16 | USD | 2023-09-22 | |
| 111,80 | USD | 2023-09-21 | |
| 113,44 | USD | 2023-09-20 | |
| 112,99 | USD | 2023-09-19 | |
| 112,50 | USD | 2023-09-18 | |
| 113,48 | USD | 2023-09-15 | |
| 113,24 | USD | 2023-09-14 | |
| 112,48 | USD | 2023-09-13 | |
| 112,37 | USD | 2023-09-12 | |
| 112,36 | USD | 2023-09-11 | |
| 111,69 | USD | 2023-09-08 | |
| 111,80 | USD | 2023-09-07 | |
| 112,03 | USD | 2023-09-06 | |
| 113,04 | USD | 2023-09-05 | |
| 113,34 | USD | 2023-09-04 | |
| 113,84 | USD | 2023-09-01 | |
| 113,67 | USD | 2023-08-31 | |
| 114,24 | USD | 2023-08-30 | |
| 112,96 | USD | 2023-08-29 | |
| 112,89 | USD | 2023-08-28 | |
| 111,85 | USD | 2023-08-25 | |
| 112,88 | USD | 2023-08-24 | |
| 112,01 | USD | 2023-08-23 | |
| 112,32 | USD | 2023-08-22 | |
| 112,40 | USD | 2023-08-21 | |
| 112,07 | USD | 2023-08-18 | |
| 112,88 | USD | 2023-08-17 | |
| 113,28 | USD | 2023-08-16 | |
| 114,32 | USD | 2023-08-14 | |
| 114,48 | USD | 2023-08-11 | |
| 115,94 | USD | 2023-08-10 | |
| 115,46 | USD | 2023-08-09 | |
| 114,72 | USD | 2023-08-08 | |
| 115,83 | USD | 2023-08-07 | |
| 115,96 | USD | 2023-08-04 | |
| 115,24 | USD | 2023-08-03 | |
| 115,85 | USD | 2023-08-02 | |
| 117,05 | USD | 2023-08-01 | |
| 117,33 | USD | 2023-07-31 | |
| 117,07 | USD | 2023-07-28 | |
| 118,01 | USD | 2023-07-27 | |
| 117,63 | USD | 2023-07-26 | |
| 117,48 | USD | 2023-07-25 | |
| 117,63 | USD | 2023-07-24 | |
| 117,35 | USD | 2023-07-21 | |
| 117,41 | USD | 2023-07-20 | |
| 117,07 | USD | 2023-07-19 | |
| 116,18 | USD | 2023-07-18 | |
| 115,31 | USD | 2023-07-17 | |
| 115,80 | USD | 2023-07-14 | |
| 115,66 | USD | 2023-07-13 | |
| 115,43 | USD | 2023-07-12 | |
| 113,96 | USD | 2023-07-11 | |
| 113,88 | USD | 2023-07-10 | |
| 113,32 | USD | 2023-07-07 | |
| 112,96 | USD | 2023-07-06 | |
| 114,00 | USD | 2023-07-05 | |
| 114,60 | USD | 2023-07-04 | |
| 114,24 | USD | 2023-07-03 | |
| 113,89 | USD | 2023-06-30 | |
| 112,71 | USD | 2023-06-29 | |
| 112,12 | USD | 2023-06-28 | |
| 111,42 | USD | 2023-06-27 | |
| 111,44 | USD | 2023-06-26 | |
| 111,99 | USD | 2023-06-22 | |
| 112,18 | USD | 2023-06-21 | |
| 112,57 | USD | 2023-06-20 | |
| 113,38 | USD | 2023-06-19 | |
| 113,50 | USD | 2023-06-16 | |
| 112,51 | USD | 2023-06-15 | |
| 112,66 | USD | 2023-06-14 | |
| 112,11 | USD | 2023-06-13 | |
| 111,19 | USD | 2023-06-12 | |
| 110,86 | USD | 2023-06-09 | |
| 110,49 | USD | 2023-06-08 | |
| 110,29 | USD | 2023-06-07 | |
| 109,66 | USD | 2023-06-06 | |
| 109,92 | USD | 2023-06-05 | |
| 109,21 | USD | 2023-06-02 | |
| 107,33 | USD | 2023-06-01 | |
| 107,48 | USD | 2023-05-31 | |
| 108,67 | USD | 2023-05-30 | |
| 108,68 | USD | 2023-05-26 | |
| 108,63 | USD | 2023-05-25 | |
| 109,38 | USD | 2023-05-24 | |
| 111,08 | USD | 2023-05-23 | |
| 110,79 | USD | 2023-05-22 | |
| 111,53 | USD | 2023-05-19 | |
| 109,33 | USD | 2023-05-17 | |
| 109,73 | USD | 2023-05-16 | |
| 109,76 | USD | 2023-05-15 | |
| 110,01 | USD | 2023-05-12 | |
| 109,48 | USD | 2023-05-11 | |
| 110,36 | USD | 2023-05-10 | |
| 110,86 | USD | 2023-05-08 | |
| 109,87 | USD | 2023-05-05 | |
| 108,68 | USD | 2023-05-04 | |
| 110,40 | USD | 2023-05-03 | |
| 110,80 | USD | 2023-05-02 | |
| 111,45 | USD | 2023-04-28 | |
| 110,55 | USD | 2023-04-27 | |
| 110,29 | USD | 2023-04-26 | |
| 111,09 | USD | 2023-04-25 | |
| 111,70 | USD | 2023-04-24 | |
| 111,02 | USD | 2023-04-21 | |
| 111,18 | USD | 2023-04-20 | |
| 111,35 | USD | 2023-04-19 | |
| 111,73 | USD | 2023-04-18 | |
| 111,35 | USD | 2023-04-17 | |
| 111,76 | USD | 2023-04-14 | |
| 110,56 | USD | 2023-04-13 | |
| 111,20 | USD | 2023-04-12 | |
| 110,38 | USD | 2023-04-11 | |
| 109,46 | USD | 2023-04-06 | |
| 109,21 | USD | 2023-04-05 | |
| 109,16 | USD | 2023-04-04 | |
| 109,44 | USD | 2023-04-03 | |
| 107,91 | USD | 2023-03-31 | |
| 107,84 | USD | 2023-03-30 | |
| 106,67 | USD | 2023-03-29 | |
| 106,09 | USD | 2023-03-28 | |
| 105,43 | USD | 2023-03-27 | |
| 102,68 | USD | 2023-03-24 | |
| 104,84 | USD | 2023-03-23 | |
| 105,78 | USD | 2023-03-22 | |
| 105,34 | USD | 2023-03-21 | |
| 104,14 | USD | 2023-03-20 | |
| 102,80 | USD | 2023-03-17 | |
| 103,54 | USD | 2023-03-16 | |
| 103,02 | USD | 2023-03-15 | |
| 105,67 | USD | 2023-03-14 | |
| 105,00 | USD | 2023-03-13 | |
| 106,52 | USD | 2023-03-10 | |
| 109,16 | USD | 2023-03-09 | |
| 109,50 | USD | 2023-03-08 | |
| 111,06 | USD | 2023-03-07 | |
| 111,67 | USD | 2023-03-06 | |
| 110,96 | USD | 2023-03-03 | |
| 109,81 | USD | 2023-03-02 | |
| 110,52 | USD | 2023-03-01 | |
| 111,09 | USD | 2023-02-28 | |
| 112,25 | USD | 2023-02-27 | |
| 110,65 | USD | 2023-02-24 | |
| 112,27 | USD | 2023-02-23 | |
| 112,11 | USD | 2023-02-22 | |
| 112,85 | USD | 2023-02-21 | |
| 113,96 | USD | 2023-02-20 | |
| 113,28 | USD | 2023-02-17 | |
| 113,53 | USD | 2023-02-16 | |
| 113,32 | USD | 2023-02-15 | |
| 114,45 | USD | 2023-02-14 | |
| 113,50 | USD | 2023-02-13 | |
| 112,88 | USD | 2023-02-10 | |
| 114,04 | USD | 2023-02-09 | |
| 114,31 | USD | 2023-02-08 | |
| 112,69 | USD | 2023-02-07 | |
| 112,96 | USD | 2023-02-06 | |
| 114,04 | USD | 2023-02-03 | |
| 114,33 | USD | 2023-02-02 | |
| 114,11 | USD | 2023-02-01 | |
| 112,97 | USD | 2023-01-31 | |
| 113,43 | USD | 2023-01-30 | |
| 113,45 | USD | 2023-01-27 | |
| 112,67 | USD | 2023-01-26 | |
| 111,82 | USD | 2023-01-25 | |
| 111,94 | USD | 2023-01-24 | |
| 112,03 | USD | 2023-01-23 | |
| 110,51 | USD | 2023-01-20 | |
| 110,15 | USD | 2023-01-19 | |
| 112,73 | USD | 2023-01-18 | |
| 112,61 | USD | 2023-01-17 | |
| 112,82 | USD | 2023-01-16 | |
| 111,86 | USD | 2023-01-13 | |
| 111,79 | USD | 2023-01-12 | |
| 111,22 | USD | 2023-01-11 | |
| 110,39 | USD | 2023-01-10 | |
| 111,06 | USD | 2023-01-09 | |
| 109,02 | USD | 2023-01-06 | |
| 108,40 | USD | 2023-01-05 | |
| 109,35 | USD | 2023-01-04 | |
| 108,37 | USD | 2023-01-03 | |
| 108,37 | USD | 2023-01-02 | |
| 108,00 | USD | 2022-12-30 | |
| 108,10 | USD | 2022-12-29 | |
| 108,45 | USD | 2022-12-28 | |
| 107,93 | USD | 2022-12-27 | |
| 107,21 | USD | 2022-12-23 | |
| 107,46 | USD | 2022-12-22 | |
| 107,64 | USD | 2022-12-21 | |
| 107,00 | USD | 2022-12-20 | |
| 107,23 | USD | 2022-12-19 | |
| 107,50 | USD | 2022-12-16 | |
| 108,62 | USD | 2022-12-15 | |
| 111,13 | USD | 2022-12-14 | |
| 112,35 | USD | 2022-12-13 | |
| 109,23 | USD | 2022-12-12 | |
| 109,58 | USD | 2022-12-09 | |
| 109,80 | USD | 2022-12-08 | |
| 109,39 | USD | 2022-12-07 | |
| 110,19 | USD | 2022-12-06 | |
| 111,28 | USD | 2022-12-05 | |
| 111,71 | USD | 2022-12-02 | |
| 113,24 | USD | 2022-12-01 | |
| 110,23 | USD | 2022-11-30 | |
| 110,33 | USD | 2022-11-29 | |
| 110,52 | USD | 2022-11-28 | |
| 111,10 | USD | 2022-11-25 | |
| 110,82 | USD | 2022-11-24 | |
| 110,53 | USD | 2022-11-23 | |
| 109,82 | USD | 2022-11-22 | |
| 108,75 | USD | 2022-11-21 | |
| 108,70 | USD | 2022-11-18 | |
| 106,92 | USD | 2022-11-17 | |
| 108,36 | USD | 2022-11-16 | |
| 109,54 | USD | 2022-11-15 | |
| 109,05 | USD | 2022-11-14 | |
| 108,57 | USD | 2022-11-11 | |
| 107,90 | USD | 2022-11-10 | |
| 105,68 | USD | 2022-11-09 | |
| 106,25 | USD | 2022-11-08 | |
| 105,74 | USD | 2022-11-07 | |
| 105,77 | USD | 2022-11-04 | |
| 104,12 | USD | 2022-11-03 | |
| 106,51 | USD | 2022-11-02 | |
| 106,16 | USD | 2022-10-31 | |
| 105,31 | USD | 2022-10-28 | |
| 104,98 | USD | 2022-10-27 | |
| 104,38 | USD | 2022-10-26 | |
| 103,24 | USD | 2022-10-25 | |
| 102,73 | USD | 2022-10-24 | |
| 100,68 | USD | 2022-10-21 | |
| 100,74 | USD | 2022-10-20 | |
| 100,71 | USD | 2022-10-19 | |
| 101,94 | USD | 2022-10-18 | |
| 100,41 | USD | 2022-10-17 | |
| 100,75 | USD | 2022-10-14 | |
| 97,08 | USD | 2022-10-13 | |
| 97,96 | USD | 2022-10-12 | |
| 97,83 | USD | 2022-10-11 | |
| 98,96 | USD | 2022-10-10 | |
| 99,42 | USD | 2022-10-07 | |
| 101,57 | USD | 2022-10-06 | |
| 101,67 | USD | 2022-10-05 | |
| 101,92 | USD | 2022-10-04 | |
| 97,85 | USD | 2022-10-03 | |
| 97,98 | USD | 2022-09-30 | |
| 97,38 | USD | 2022-09-29 | |
| 97,68 | USD | 2022-09-28 | |
| 98,34 | USD | 2022-09-27 | |
| 98,60 | USD | 2022-09-26 | |
| 99,44 | USD | 2022-09-23 | |
| 101,83 | USD | 2022-09-22 | |
| 104,64 | USD | 2022-09-21 | |
| 104,36 | USD | 2022-09-20 | |
| 104,82 | USD | 2022-09-19 | |
| 104,43 | USD | 2022-09-16 | |
| 106,58 | USD | 2022-09-15 | |
| 106,31 | USD | 2022-09-14 | |
| 107,99 | USD | 2022-09-13 | |
| 109,81 | USD | 2022-09-12 | |
| 107,87 | USD | 2022-09-09 | |
| 105,81 | USD | 2022-09-08 | |
| 104,59 | USD | 2022-09-07 | |
| 104,96 | USD | 2022-09-06 | |
| 105,17 | USD | 2022-09-05 | |
| 106,33 | USD | 2022-09-02 | |
| 105,12 | USD | 2022-09-01 | |
| 106,72 | USD | 2022-08-31 | |
| 107,34 | USD | 2022-08-30 | |
| 107,44 | USD | 2022-08-29 | |
| 110,54 | USD | 2022-08-26 | |
| 109,80 | USD | 2022-08-25 | |
| 108,68 | USD | 2022-08-24 | |
| 109,59 | USD | 2022-08-23 | |
| 109,94 | USD | 2022-08-22 | |
| 111,15 | USD | 2022-08-19 | |
| 111,54 | USD | 2022-08-18 | |
| 111,60 | USD | 2022-08-17 | |
| 112,29 | USD | 2022-08-16 | |
| 111,12 | USD | 2022-08-12 | |
| 110,71 | USD | 2022-08-11 | |
| 109,66 | USD | 2022-08-10 | |
| 108,44 | USD | 2022-08-09 | |
| 108,92 | USD | 2022-08-08 | |
| 107,75 | USD | 2022-08-05 | |
| 108,35 | USD | 2022-08-04 | |
| 108,04 | USD | 2022-08-03 | |
| 107,83 | USD | 2022-08-02 | |
| 108,40 | USD | 2022-08-01 | |
| 108,21 | USD | 2022-07-29 | |
| 107,00 | USD | 2022-07-28 | |
| 106,70 | USD | 2022-07-27 | |
| 107,01 | USD | 2022-07-26 | |
| 107,20 | USD | 2022-07-25 | |
| 107,03 | USD | 2022-07-22 | |
| 106,33 | USD | 2022-07-21 | |
| 106,15 | USD | 2022-07-20 | |
| 105,66 | USD | 2022-07-19 | |
| 105,10 | USD | 2022-07-18 | |
| 102,95 | USD | 2022-07-15 | |
| 100,92 | USD | 2022-07-14 | |
| 102,49 | USD | 2022-07-13 | |
| 103,91 | USD | 2022-07-12 | |
| 104,08 | USD | 2022-07-11 | |
| 104,36 | USD | 2022-07-08 | |
| 104,58 | USD | 2022-07-07 | |
| 103,22 | USD | 2022-07-06 | |
| 102,19 | USD | 2022-07-05 | |
| 104,78 | USD | 2022-07-04 | |
| 103,94 | USD | 2022-07-01 | |
| 102,96 | USD | 2022-06-30 | |
| 105,15 | USD | 2022-06-29 | |
| 107,52 | USD | 2022-06-28 | |
| 105,57 | USD | 2022-06-27 | |
| 104,29 | USD | 2022-06-24 | |
| 102,59 | USD | 2022-06-22 | |
| 103,32 | USD | 2022-06-21 | |
| 101,56 | USD | 2022-06-20 | |
| 102,23 | USD | 2022-06-17 | |
| 101,65 | USD | 2022-06-16 | |
| 104,75 | USD | 2022-06-15 | |
| 104,85 | USD | 2022-06-14 | |
| 105,21 | USD | 2022-06-13 | |
| 108,40 | USD | 2022-06-10 | |
| 112,35 | USD | 2022-06-09 | |
| 113,60 | USD | 2022-06-08 | |
| 112,62 | USD | 2022-06-07 | |
| 113,33 | USD | 2022-06-03 | |
| 112,54 | USD | 2022-06-02 | |
| 113,93 | USD | 2022-06-01 | |
| 113,97 | USD | 2022-05-31 | |
| 114,65 | USD | 2022-05-30 | |
| 114,02 | USD | 2022-05-27 | |
| 110,91 | USD | 2022-05-25 | |
| 110,29 | USD | 2022-05-24 | |
| 109,80 | USD | 2022-05-23 | |
| 109,12 | USD | 2022-05-20 | |
| 107,86 | USD | 2022-05-19 | |
| 111,01 | USD | 2022-05-18 | |
| 111,57 | USD | 2022-05-17 | |
| 109,36 | USD | 2022-05-16 | |
| 109,24 | USD | 2022-05-13 | |
| 107,27 | USD | 2022-05-12 | |
| 109,81 | USD | 2022-05-11 | |
| 110,17 | USD | 2022-05-10 | |
| 111,24 | USD | 2022-05-06 | |
| 113,79 | USD | 2022-05-05 | |
| 112,52 | USD | 2022-05-04 | |
| 111,59 | USD | 2022-05-03 | |
| 110,76 | USD | 2022-05-02 | |
| 113,21 | USD | 2022-04-29 | |
| 111,90 | USD | 2022-04-28 | |
| 112,42 | USD | 2022-04-27 | |
| 113,67 | USD | 2022-04-26 | |
| 112,59 | USD | 2022-04-25 | |
| 116,43 | USD | 2022-04-22 | |
| 119,83 | USD | 2022-04-21 | |
| 118,46 | USD | 2022-04-20 | |
| 117,58 | USD | 2022-04-19 | |
| 117,27 | USD | 2022-04-14 | |
| 116,43 | USD | 2022-04-13 | |
| 117,46 | USD | 2022-04-12 | |
| 118,00 | USD | 2022-04-11 | |
| 116,82 | USD | 2022-04-08 | |
| 115,77 | USD | 2022-04-07 | |
| 115,58 | USD | 2022-04-06 | |
| 116,98 | USD | 2022-04-05 | |
| 116,37 | USD | 2022-04-04 | |
| 116,59 | USD | 2022-04-01 | |
| 117,59 | USD | 2022-03-31 | |
| 118,36 | USD | 2022-03-30 | |
| 117,88 | USD | 2022-03-29 | |
| 116,69 | USD | 2022-03-28 | |
| 117,33 | USD | 2022-03-25 | |
| 116,06 | USD | 2022-03-24 | |
| 115,95 | USD | 2022-03-23 | |
| 116,72 | USD | 2022-03-22 | |
| 116,15 | USD | 2022-03-21 | |
| 114,86 | USD | 2022-03-18 | |
| 114,24 | USD | 2022-03-17 | |
| 114,06 | USD | 2022-03-16 | |
| 111,98 | USD | 2022-03-15 | |
| 112,60 | USD | 2022-03-14 | |
| 112,81 | USD | 2022-03-11 | |
| 111,99 | USD | 2022-03-10 | |
| 111,88 | USD | 2022-03-09 | |
| 110,19 | USD | 2022-03-08 | |
| 111,85 | USD | 2022-03-07 | |
| 112,57 | USD | 2022-03-04 | |
| 115,12 | USD | 2022-03-03 | |
| 113,97 | USD | 2022-03-02 | |
| 114,16 | USD | 2022-03-01 | |
| 114,29 | USD | 2022-02-28 | |
| 113,73 | USD | 2022-02-25 | |
| 110,99 | USD | 2022-02-24 | |
| 114,89 | USD | 2022-02-23 | |
| 115,29 | USD | 2022-02-22 | |
| 115,13 | USD | 2022-02-21 | |
| 115,93 | USD | 2022-02-18 | |
| 115,55 | USD | 2022-02-17 | |
| 116,45 | USD | 2022-02-16 | |
| 115,86 | USD | 2022-02-15 | |
| 115,83 | USD | 2022-02-14 | |
| 117,90 | USD | 2022-02-11 | |
| 118,70 | USD | 2022-02-10 | |
| 118,59 | USD | 2022-02-09 | |
| 116,86 | USD | 2022-02-08 | |
| 116,32 | USD | 2022-02-07 | |
| 115,86 | USD | 2022-02-04 | |
| 116,31 | USD | 2022-02-03 | |
| 115,95 | USD | 2022-02-02 | |
| 115,64 | USD | 2022-02-01 | |
| 114,08 | USD | 2022-01-31 | |
| 112,50 | USD | 2022-01-28 | |
| 114,92 | USD | 2022-01-27 | |
| 115,19 | USD | 2022-01-26 | |
| 111,76 | USD | 2022-01-25 | |
| 112,19 | USD | 2022-01-24 | |
| 115,14 | USD | 2022-01-21 | |
| 117,17 | USD | 2022-01-20 | |
| 117,67 | USD | 2022-01-19 | |
| 117,81 | USD | 2022-01-18 | |
| 119,02 | USD | 2022-01-17 | |
| 118,45 | USD | 2022-01-14 | |
| 118,97 | USD | 2022-01-13 | |
| 118,95 | USD | 2022-01-12 | |
| 117,15 | USD | 2022-01-11 | |
| 116,70 | USD | 2022-01-10 | |
| 116,82 | USD | 2022-01-07 | |
| 116,33 | USD | 2022-01-06 | |
| 117,63 | USD | 2022-01-05 | |
| 116,97 | USD | 2022-01-04 | |
| 115,03 | USD | 2022-01-03 | |
| 114,43 | USD | 2021-12-31 | |
| 115,01 | USD | 2021-12-30 | |
| 114,58 | USD | 2021-12-29 | |
| 114,77 | USD | 2021-12-28 | |
| 113,27 | USD | 2021-12-27 | |
| 113,16 | USD | 2021-12-23 | |
| 111,55 | USD | 2021-12-22 | |
| 111,07 | USD | 2021-12-21 | |
| 109,45 | USD | 2021-12-20 | |
| 111,23 | USD | 2021-12-17 | |
| 112,64 | USD | 2021-12-16 | |
| 110,59 | USD | 2021-12-15 | |
| 111,85 | USD | 2021-12-14 | |
| 111,33 | USD | 2021-12-13 | |
| 112,01 | USD | 2021-12-10 | |
| 111,61 | USD | 2021-12-09 | |
| 112,34 | USD | 2021-12-08 | |
| 112,45 | USD | 2021-12-07 | |
| 111,02 | USD | 2021-12-06 | |
| 109,84 | USD | 2021-12-03 | |
| 109,44 | USD | 2021-12-02 | |
| 110,14 | USD | 2021-12-01 | |
| 109,80 | USD | 2021-11-30 | |
| 111,05 | USD | 2021-11-29 | |
| 110,65 | USD | 2021-11-26 | |
| 114,01 | USD | 2021-11-25 | |
| 114,02 | USD | 2021-11-24 | |
| 113,90 | USD | 2021-11-23 | |
| 113,31 | USD | 2021-11-22 | |
| 112,53 | USD | 2021-11-19 | |
| 113,71 | USD | 2021-11-18 | |
| 114,50 | USD | 2021-11-17 | |
| 115,37 | USD | 2021-11-16 | |
| 115,92 | USD | 2021-11-15 | |
| 115,49 | USD | 2021-11-12 | |
| 115,49 | USD | 2021-11-11 | |
| 115,97 | USD | 2021-11-10 | |
| 115,63 | USD | 2021-11-09 | |
| 116,18 | USD | 2021-11-08 | |
| 116,16 | USD | 2021-11-05 | |
| 115,27 | USD | 2021-11-04 | |
| 115,89 | USD | 2021-11-03 | |
| 115,38 | USD | 2021-11-02 | |
| 115,09 | USD | 2021-10-29 | |
| 115,26 | USD | 2021-10-28 | |
| 115,62 | USD | 2021-10-27 | |
| 116,47 | USD | 2021-10-26 | |
| 116,32 | USD | 2021-10-25 | |
| 116,33 | USD | 2021-10-22 | |
| 115,73 | USD | 2021-10-21 | |
| 115,17 | USD | 2021-10-20 | |
| 114,07 | USD | 2021-10-19 | |
| 113,88 | USD | 2021-10-18 | |
| 114,41 | USD | 2021-10-15 | |
| 112,56 | USD | 2021-10-14 | |
| 110,97 | USD | 2021-10-13 | |
| 112,00 | USD | 2021-10-12 | |
| 113,25 | USD | 2021-10-11 | |
| 112,52 | USD | 2021-10-08 | |
| 112,38 | USD | 2021-10-07 | |
| 109,97 | USD | 2021-10-06 | |
| 111,00 | USD | 2021-10-05 | |
| 111,90 | USD | 2021-10-04 | |
| 110,03 | USD | 2021-10-01 | |
| 111,51 | USD | 2021-09-30 | |
| 111,41 | USD | 2021-09-29 | |
| 111,89 | USD | 2021-09-28 | |
| 112,58 | USD | 2021-09-27 | |
| 111,70 | USD | 2021-09-24 | |
| 110,93 | USD | 2021-09-23 | |
| 109,80 | USD | 2021-09-22 | |
| 109,28 | USD | 2021-09-21 | |
| 108,87 | USD | 2021-09-20 | |
| 110,51 | USD | 2021-09-17 | |
| 110,93 | USD | 2021-09-16 | |
| 110,65 | USD | 2021-09-15 | |
| 110,79 | USD | 2021-09-14 | |
| 110,99 | USD | 2021-09-13 | |
| 110,58 | USD | 2021-09-10 | |
| 111,35 | USD | 2021-09-09 | |
| 111,47 | USD | 2021-09-08 | |
| 112,07 | USD | 2021-09-07 | |
| 112,20 | USD | 2021-09-06 | |
| 112,18 | USD | 2021-09-03 | |
| 112,23 | USD | 2021-09-02 | |
| 111,64 | USD | 2021-09-01 | |
| 112,15 | USD | 2021-08-31 | |
| 112,43 | USD | 2021-08-30 | |
| 112,47 | USD | 2021-08-27 | |
| 112,40 | USD | 2021-08-26 | |
| 112,47 | USD | 2021-08-25 | |
| 112,19 | USD | 2021-08-24 | |
| 111,81 | USD | 2021-08-23 | |
| 110,66 | USD | 2021-08-20 | |
| 111,00 | USD | 2021-08-19 | |
| 112,19 | USD | 2021-08-18 | |
| 112,17 | USD | 2021-08-17 | |
| 111,95 | USD | 2021-08-16 | |
| 113,16 | USD | 2021-08-13 | |
| 112,99 | USD | 2021-08-12 | |
| 112,60 | USD | 2021-08-11 | |
| 111,67 | USD | 2021-08-10 | |
| 111,36 | USD | 2021-08-09 | |
| 111,25 | USD | 2021-08-06 | |
| 110,47 | USD | 2021-08-05 | |
| 110,52 | USD | 2021-08-04 | |
| 110,05 | USD | 2021-08-03 | |
| 111,89 | USD | 2021-08-02 | |
| 111,81 | USD | 2021-07-30 | |
| 111,66 | USD | 2021-07-29 | |
| 110,32 | USD | 2021-07-28 | |
| 110,14 | USD | 2021-07-27 | |
| 110,40 | USD | 2021-07-26 | |
| 110,09 | USD | 2021-07-23 | |
| 109,89 | USD | 2021-07-22 | |
| 110,43 | USD | 2021-07-21 | |
| 108,59 | USD | 2021-07-20 | |
| 107,65 | USD | 2021-07-19 | |
| 110,87 | USD | 2021-07-16 | |
| 110,38 | USD | 2021-07-15 | |
| 111,11 | USD | 2021-07-14 | |
| 111,42 | USD | 2021-07-13 | |
| 111,31 | USD | 2021-07-12 | |
| 110,87 | USD | 2021-07-09 | |
| 109,51 | USD | 2021-07-08 | |
| 110,63 | USD | 2021-07-07 | |
| 111,37 | USD | 2021-07-06 | |
| 112,37 | USD | 2021-07-05 | |
| 112,08 | USD | 2021-07-02 | |
| 112,01 | USD | 2021-07-01 | |
| 111,32 | USD | 2021-06-30 | |
| 111,80 | USD | 2021-06-29 | |
| 111,81 | USD | 2021-06-28 | |
| 112,29 | USD | 2021-06-25 | |
| 111,27 | USD | 2021-06-24 | |
| 110,68 | USD | 2021-06-22 | |
| 110,19 | USD | 2021-06-21 | |
| 109,91 | USD | 2021-06-18 | |
| 112,65 | USD | 2021-06-17 | |
| 113,61 | USD | 2021-06-16 | |
| 113,99 | USD | 2021-06-15 | |
| 113,83 | USD | 2021-06-14 | |
| 114,30 | USD | 2021-06-11 | |
| 114,73 | USD | 2021-06-10 | |
| 114,59 | USD | 2021-06-09 | |
| 114,36 | USD | 2021-06-08 | |
| 115,23 | USD | 2021-06-07 | |
| 114,97 | USD | 2021-06-04 | |
| 114,37 | USD | 2021-06-03 | |
| 114,64 | USD | 2021-06-02 | |
| 115,07 | USD | 2021-06-01 | |
| 114,33 | USD | 2021-05-31 | |
| 114,43 | USD | 2021-05-28 | |
| 114,45 | USD | 2021-05-27 | |
| 113,34 | USD | 2021-05-26 | |
| 114,42 | USD | 2021-05-25 | |
| 114,29 | USD | 2021-05-21 | |
| 113,05 | USD | 2021-05-20 | |
| 112,26 | USD | 2021-05-19 | |
| 114,34 | USD | 2021-05-18 | |
| 114,09 | USD | 2021-05-17 | |
| 114,11 | USD | 2021-05-14 | |
| 113,00 | USD | 2021-05-12 | |
| 113,87 | USD | 2021-05-11 | |
| 115,73 | USD | 2021-05-10 | |
| 114,15 | USD | 2021-05-07 | |
| 112,79 | USD | 2021-05-06 | |
| 112,47 | USD | 2021-05-05 | |
| 111,67 | USD | 2021-05-04 | |
| 112,60 | USD | 2021-05-03 | |
| 112,21 | USD | 2021-04-30 | |
| 112,35 | USD | 2021-04-29 | |
| 111,47 | USD | 2021-04-28 | |
| 110,94 | USD | 2021-04-27 | |
| 111,31 | USD | 2021-04-26 | |
| 110,26 | USD | 2021-04-23 | |
| 110,37 | USD | 2021-04-22 | |
| 109,99 | USD | 2021-04-21 | |
| 109,84 | USD | 2021-04-20 | |
| 111,06 | USD | 2021-04-19 | |
| 110,91 | USD | 2021-04-16 | |
| 110,12 | USD | 2021-04-15 | |
| 109,77 | USD | 2021-04-14 | |
| 108,82 | USD | 2021-04-13 | |
| 109,48 | USD | 2021-04-12 | |
| 109,25 | USD | 2021-04-09 | |
| 108,74 | USD | 2021-04-08 | |
| 109,12 | USD | 2021-04-07 | |
| 109,44 | USD | 2021-04-06 | |
| 107,69 | USD | 2021-04-01 | |
| 107,98 | USD | 2021-03-31 | |
| 107,94 | USD | 2021-03-30 | |
| 108,02 | USD | 2021-03-29 | |
| 107,58 | USD | 2021-03-26 | |
| 105,44 | USD | 2021-03-25 | |
| 106,85 | USD | 2021-03-24 | |
| 106,42 | USD | 2021-03-23 | |
| 106,97 | USD | 2021-03-22 | |
| 107,48 | USD | 2021-03-19 | |
| 108,87 | USD | 2021-03-18 | |
| 107,48 | USD | 2021-03-17 | |
| 107,57 | USD | 2021-03-16 | |
| 107,90 | USD | 2021-03-15 | |
| 107,70 | USD | 2021-03-12 | |
| 107,20 | USD | 2021-03-11 | |
| 106,57 | USD | 2021-03-10 | |
| 105,82 | USD | 2021-03-09 | |
| 105,21 | USD | 2021-03-08 | |
| 103,56 | USD | 2021-03-05 | |
| 103,89 | USD | 2021-03-04 | |
| 103,47 | USD | 2021-03-03 | |
| 103,57 | USD | 2021-03-02 | |
| 103,02 | USD | 2021-03-01 | |
| 101,81 | USD | 2021-02-26 | |
| 104,30 | USD | 2021-02-25 | |
| 103,35 | USD | 2021-02-24 | |
| 102,20 | USD | 2021-02-23 | |
| 102,19 | USD | 2021-02-22 | |
| 102,09 | USD | 2021-02-19 | |
| 101,80 | USD | 2021-02-18 |