Namn | Kurs | Valuta | Datum |
---|---|---|---|
132,32 | USD | 2024-07-18 | |
131,73 | USD | 2024-07-17 | |
130,17 | USD | 2024-07-19 | |
130,09 | USD | 2024-05-17 | |
130,07 | USD | 2024-07-16 | |
129,93 | USD | 2024-05-16 | |
129,85 | USD | 2024-05-15 | |
129,64 | USD | 2024-05-21 | |
129,58 | USD | 2024-05-22 | |
129,57 | USD | 2024-05-13 | |
129,45 | USD | 2024-07-15 | |
129,37 | USD | 2024-05-14 | |
129,06 | USD | 2024-03-28 | |
129,02 | USD | 2024-05-10 | |
128,86 | USD | 2024-04-04 | |
128,79 | USD | 2024-07-12 | |
128,55 | USD | 2024-07-11 | |
128,45 | USD | 2024-05-23 | |
128,40 | USD | 2024-06-03 | |
128,23 | USD | 2024-05-27 | |
128,16 | USD | 2024-06-06 | |
128,08 | USD | 2024-04-02 | |
128,00 | USD | 2024-04-03 | |
127,97 | USD | 2024-05-24 | |
127,89 | USD | 2024-05-28 | |
127,85 | USD | 2024-06-04 | |
127,84 | USD | 2024-03-27 | |
127,80 | USD | 2024-06-24 | |
127,61 | USD | 2024-06-07 | |
127,60 | USD | 2024-05-07 | |
127,59 | USD | 2024-06-05 | |
127,53 | USD | 2024-04-09 | |
127,52 | USD | 2024-06-12 | |
127,51 | USD | 2024-04-08 | |
127,51 | USD | 2024-03-21 | |
127,41 | USD | 2024-07-01 | |
127,32 | USD | 2024-06-25 | |
127,26 | USD | 2024-05-08 | |
127,24 | USD | 2024-07-08 | |
127,24 | USD | 2024-03-26 | |
127,16 | USD | 2024-05-31 | |
127,07 | USD | 2024-03-25 | |
127,07 | USD | 2024-03-22 | |
127,02 | USD | 2024-07-04 | |
127,01 | USD | 2024-04-29 | |
127,00 | USD | 2024-06-10 | |
126,99 | USD | 2024-07-03 | |
126,90 | USD | 2024-07-10 | |
126,70 | USD | 2024-04-05 | |
126,64 | USD | 2024-07-05 | |
126,62 | USD | 2024-05-06 | |
126,60 | USD | 2024-06-21 | |
126,53 | USD | 2024-04-30 | |
126,49 | USD | 2024-07-09 | |
126,48 | USD | 2024-06-28 | |
126,47 | USD | 2024-06-20 | |
126,46 | USD | 2024-06-19 | |
126,40 | USD | 2024-06-18 | |
126,34 | USD | 2024-05-30 | |
126,33 | USD | 2024-05-03 | |
126,31 | USD | 2024-07-02 | |
126,25 | USD | 2024-03-13 | |
126,11 | USD | 2024-06-11 | |
126,11 | USD | 2024-04-26 | |
126,08 | USD | 2024-03-20 | |
126,04 | USD | 2024-05-29 | |
126,04 | USD | 2024-06-26 | |
126,02 | USD | 2024-04-24 | |
126,02 | USD | 2024-04-10 | |
125,94 | USD | 2024-06-27 | |
125,90 | USD | 2024-06-13 | |
125,80 | USD | 2024-04-11 | |
125,78 | USD | 2024-04-23 | |
125,75 | USD | 2024-03-12 | |
125,63 | USD | 2024-03-19 | |
125,58 | USD | 2024-03-08 | |
125,46 | USD | 2024-05-02 | |
125,37 | USD | 2024-03-07 | |
125,31 | USD | 2024-03-15 | |
125,28 | USD | 2024-04-25 | |
125,28 | USD | 2024-06-14 | |
125,27 | USD | 2024-03-18 | |
125,22 | USD | 2024-04-12 | |
125,17 | USD | 2024-04-15 | |
124,97 | USD | 2024-06-17 | |
124,91 | USD | 2024-03-14 | |
124,88 | USD | 2024-03-11 | |
124,82 | USD | 2024-03-06 | |
124,55 | USD | 2024-03-05 | |
124,33 | USD | 2024-03-04 | |
124,17 | USD | 2024-04-22 | |
124,02 | USD | 2024-02-26 | |
123,75 | USD | 2024-02-23 | |
123,73 | USD | 2024-04-19 | |
123,72 | USD | 2024-02-29 | |
123,44 | USD | 2024-02-27 | |
123,39 | USD | 2024-03-01 | |
123,32 | USD | 2024-02-28 | |
123,31 | USD | 2024-04-17 | |
123,27 | USD | 2024-04-18 | |
123,25 | USD | 2024-02-22 | |
122,66 | USD | 2024-04-16 | |
122,43 | USD | 2024-02-16 | |
122,39 | USD | 2024-02-20 | |
122,37 | USD | 2024-02-19 | |
122,33 | USD | 2024-02-21 | |
122,03 | USD | 2024-02-15 | |
121,72 | USD | 2024-01-31 | |
121,21 | USD | 2024-01-30 | |
121,19 | USD | 2024-02-12 | |
120,93 | USD | 2024-02-14 | |
120,75 | USD | 2024-02-09 | |
120,62 | USD | 2024-02-08 | |
120,61 | USD | 2024-01-26 | |
120,57 | USD | 2024-02-07 | |
120,54 | USD | 2024-02-06 | |
120,47 | USD | 2024-02-01 | |
120,45 | USD | 2024-02-02 | |
120,41 | USD | 2024-01-29 | |
120,35 | USD | 2024-01-09 | |
120,34 | USD | 2024-01-05 | |
120,28 | USD | 2024-01-08 | |
120,24 | USD | 2024-02-13 | |
120,23 | USD | 2024-01-04 | |
120,22 | USD | 2024-01-12 | |
120,22 | USD | 2023-12-28 | |
120,22 | USD | 2024-02-05 | |
120,18 | USD | 2024-01-10 | |
120,14 | USD | 2024-01-02 | |
120,02 | USD | 2023-12-29 | |
119,83 | USD | 2022-04-21 | |
119,80 | USD | 2024-01-11 | |
119,78 | USD | 2024-01-24 | |
119,73 | USD | 2024-01-15 | |
119,71 | USD | 2024-01-03 | |
119,67 | USD | 2023-12-27 | |
119,64 | USD | 2024-01-25 | |
119,52 | USD | 2024-01-22 | |
119,46 | USD | 2024-01-23 | |
119,31 | USD | 2023-12-22 | |
119,26 | USD | 2023-12-14 | |
119,02 | USD | 2022-01-17 | |
118,97 | USD | 2022-01-13 | |
118,95 | USD | 2022-01-12 | |
118,83 | USD | 2023-12-20 | |
118,71 | USD | 2024-01-16 | |
118,70 | USD | 2022-02-10 | |
118,59 | USD | 2022-02-09 | |
118,58 | USD | 2023-12-19 | |
118,46 | USD | 2022-04-20 | |
118,45 | USD | 2022-01-14 | |
118,38 | USD | 2024-01-17 | |
118,36 | USD | 2022-03-30 | |
118,32 | USD | 2023-12-21 | |
118,25 | USD | 2023-12-15 | |
118,12 | USD | 2023-12-18 | |
118,10 | USD | 2024-01-19 | |
118,01 | USD | 2023-07-27 | |
118,00 | USD | 2022-04-11 | |
117,90 | USD | 2022-02-11 | |
117,88 | USD | 2022-03-29 | |
117,81 | USD | 2022-01-18 | |
117,67 | USD | 2022-01-19 | |
117,63 | USD | 2022-01-05 | |
117,63 | USD | 2023-07-26 | |
117,63 | USD | 2023-07-24 | |
117,59 | USD | 2022-03-31 | |
117,58 | USD | 2022-04-19 | |
117,48 | USD | 2023-07-25 | |
117,46 | USD | 2022-04-12 | |
117,45 | USD | 2024-01-18 | |
117,41 | USD | 2023-07-20 | |
117,35 | USD | 2023-07-21 | |
117,33 | USD | 2023-07-31 | |
117,33 | USD | 2022-03-25 | |
117,27 | USD | 2022-04-14 | |
117,17 | USD | 2022-01-20 | |
117,15 | USD | 2022-01-11 | |
117,07 | USD | 2023-07-28 | |
117,07 | USD | 2023-07-19 | |
117,05 | USD | 2023-08-01 | |
116,98 | USD | 2022-04-05 | |
116,97 | USD | 2022-01-04 | |
116,86 | USD | 2022-02-08 | |
116,82 | USD | 2022-01-07 | |
116,82 | USD | 2022-04-08 | |
116,72 | USD | 2022-03-22 | |
116,70 | USD | 2022-01-10 | |
116,69 | USD | 2022-03-28 | |
116,59 | USD | 2022-04-01 | |
116,47 | USD | 2021-10-26 | |
116,45 | USD | 2022-02-16 | |
116,43 | USD | 2022-04-22 | |
116,43 | USD | 2022-04-13 | |
116,37 | USD | 2022-04-04 | |
116,33 | USD | 2022-01-06 | |
116,33 | USD | 2021-10-22 | |
116,32 | USD | 2021-10-25 | |
116,32 | USD | 2022-02-07 | |
116,31 | USD | 2022-02-03 | |
116,18 | USD | 2021-11-08 | |
116,18 | USD | 2023-07-18 | |
116,16 | USD | 2021-11-05 | |
116,15 | USD | 2022-03-21 | |
116,06 | USD | 2022-03-24 | |
115,97 | USD | 2021-11-10 | |
115,96 | USD | 2023-08-04 | |
115,95 | USD | 2022-03-23 | |
115,95 | USD | 2022-02-02 | |
115,94 | USD | 2023-08-10 | |
115,93 | USD | 2022-02-18 | |
115,92 | USD | 2021-11-15 | |
115,89 | USD | 2021-11-03 | |
115,86 | USD | 2022-02-15 | |
115,86 | USD | 2022-02-04 | |
115,85 | USD | 2023-08-02 | |
115,83 | USD | 2023-08-07 | |
115,83 | USD | 2023-12-13 | |
115,83 | USD | 2022-02-14 | |
115,80 | USD | 2023-07-14 | |
115,77 | USD | 2022-04-07 | |
115,73 | USD | 2023-12-04 | |
115,73 | USD | 2021-10-21 | |
115,73 | USD | 2021-05-10 | |
115,66 | USD | 2023-07-13 | |
115,65 | USD | 2023-12-11 | |
115,64 | USD | 2022-02-01 | |
115,63 | USD | 2021-11-09 | |
115,62 | USD | 2021-10-27 | |
115,58 | USD | 2022-04-06 | |
115,55 | USD | 2022-02-17 | |
115,51 | USD | 2023-12-12 | |
115,49 | USD | 2021-11-12 | |
115,49 | USD | 2021-11-11 | |
115,46 | USD | 2023-08-09 | |
115,43 | USD | 2023-07-12 | |
115,38 | USD | 2021-11-02 | |
115,37 | USD | 2021-11-16 | |
115,31 | USD | 2023-07-17 | |
115,29 | USD | 2022-02-22 | |
115,27 | USD | 2021-11-04 | |
115,26 | USD | 2021-10-28 | |
115,26 | USD | 2023-12-08 | |
115,24 | USD | 2023-08-03 | |
115,23 | USD | 2023-12-06 | |
115,23 | USD | 2021-06-07 | |
115,19 | USD | 2022-01-26 | |
115,17 | USD | 2021-10-20 | |
115,14 | USD | 2022-01-21 | |
115,13 | USD | 2022-02-21 | |
115,12 | USD | 2022-03-03 | |
115,09 | USD | 2021-10-29 | |
115,07 | USD | 2021-06-01 | |
115,03 | USD | 2022-01-03 | |
115,01 | USD | 2021-12-30 | |
114,97 | USD | 2021-06-04 | |
114,93 | USD | 2023-12-05 | |
114,92 | USD | 2022-01-27 | |
114,89 | USD | 2022-02-23 | |
114,87 | USD | 2023-12-01 | |
114,86 | USD | 2022-03-18 | |
114,77 | USD | 2021-12-28 | |
114,75 | USD | 2023-12-07 | |
114,73 | USD | 2021-06-10 | |
114,72 | USD | 2023-08-08 | |
114,65 | USD | 2022-05-30 | |
114,64 | USD | 2021-06-02 | |
114,60 | USD | 2023-07-04 | |
114,59 | USD | 2021-06-09 | |
114,58 | USD | 2021-12-29 | |
114,50 | USD | 2021-11-17 | |
114,48 | USD | 2023-08-11 | |
114,45 | USD | 2023-02-14 | |
114,45 | USD | 2021-05-27 | |
114,43 | USD | 2021-05-28 | |
114,43 | USD | 2021-12-31 | |
114,42 | USD | 2021-05-25 | |
114,42 | USD | 2023-11-29 | |
114,41 | USD | 2021-10-15 | |
114,37 | USD | 2021-06-03 | |
114,36 | USD | 2021-06-08 | |
114,34 | USD | 2021-05-18 | |
114,33 | USD | 2021-05-31 | |
114,33 | USD | 2023-02-02 | |
114,32 | USD | 2023-08-14 | |
114,31 | USD | 2023-02-08 | |
114,30 | USD | 2023-11-30 | |
114,30 | USD | 2021-06-11 | |
114,29 | USD | 2021-05-21 | |
114,29 | USD | 2022-02-28 | |
114,24 | USD | 2022-03-17 | |
114,24 | USD | 2023-08-30 | |
114,24 | USD | 2023-07-03 | |
114,16 | USD | 2022-03-01 | |
114,15 | USD | 2021-05-07 | |
114,11 | USD | 2021-05-14 | |
114,11 | USD | 2023-02-01 | |
114,09 | USD | 2021-05-17 | |
114,08 | USD | 2022-01-31 | |
114,07 | USD | 2021-10-19 | |
114,06 | USD | 2022-03-16 | |
114,04 | USD | 2023-02-09 | |
114,04 | USD | 2023-02-03 | |
114,02 | USD | 2022-05-27 | |
114,02 | USD | 2021-11-24 | |
114,01 | USD | 2021-11-25 | |
114,00 | USD | 2023-07-05 | |
113,99 | USD | 2021-06-15 | |
113,97 | USD | 2022-03-02 | |
113,97 | USD | 2022-05-31 | |
113,96 | USD | 2023-02-20 | |
113,96 | USD | 2023-07-11 | |
113,95 | USD | 2023-11-24 | |
113,93 | USD | 2022-06-01 | |
113,90 | USD | 2021-11-23 | |
113,89 | USD | 2023-06-30 | |
113,88 | USD | 2023-07-10 | |
113,88 | USD | 2021-10-18 | |
113,87 | USD | 2021-05-11 | |
113,84 | USD | 2023-09-01 | |
113,83 | USD | 2021-06-14 | |
113,79 | USD | 2022-05-05 | |
113,77 | USD | 2023-11-28 | |
113,73 | USD | 2022-02-25 | |
113,71 | USD | 2021-11-18 | |
113,71 | USD | 2023-11-27 | |
113,67 | USD | 2023-08-31 | |
113,67 | USD | 2022-04-26 | |
113,61 | USD | 2021-06-16 | |
113,60 | USD | 2022-06-08 | |
113,55 | USD | 2023-11-23 | |
113,53 | USD | 2023-02-16 | |
113,50 | USD | 2023-02-13 | |
113,50 | USD | 2023-06-16 | |
113,48 | USD | 2023-09-15 | |
113,45 | USD | 2023-01-27 | |
113,44 | USD | 2023-09-20 | |
113,43 | USD | 2023-01-30 | |
113,38 | USD | 2023-06-19 | |
113,34 | USD | 2023-09-04 | |
113,34 | USD | 2021-05-26 | |
113,33 | USD | 2022-06-03 | |
113,32 | USD | 2023-02-15 | |
113,32 | USD | 2023-07-07 | |
113,31 | USD | 2021-11-22 | |
113,28 | USD | 2023-08-16 | |
113,28 | USD | 2023-02-17 | |
113,27 | USD | 2021-12-27 | |
113,25 | USD | 2021-10-11 | |
113,24 | USD | 2022-12-01 | |
113,24 | USD | 2023-09-14 | |
113,23 | USD | 2023-11-22 | |
113,21 | USD | 2022-04-29 | |
113,16 | USD | 2021-12-23 | |
113,16 | USD | 2021-08-13 | |
113,06 | USD | 2023-11-21 | |
113,05 | USD | 2021-05-20 | |
113,04 | USD | 2023-09-05 | |
113,00 | USD | 2021-05-12 | |
112,99 | USD | 2021-08-12 | |
112,99 | USD | 2023-09-19 | |
112,97 | USD | 2023-01-31 | |
112,96 | USD | 2023-02-06 | |
112,96 | USD | 2023-08-29 | |
112,96 | USD | 2023-07-06 | |
112,89 | USD | 2023-08-28 | |
112,89 | USD | 2023-11-20 | |
112,88 | USD | 2023-08-24 | |
112,88 | USD | 2023-08-17 | |
112,88 | USD | 2023-02-10 | |
112,85 | USD | 2023-02-21 | |
112,82 | USD | 2023-01-16 | |
112,81 | USD | 2022-03-11 | |
112,79 | USD | 2021-05-06 | |
112,73 | USD | 2023-01-18 | |
112,71 | USD | 2023-06-29 | |
112,69 | USD | 2023-11-17 | |
112,69 | USD | 2023-02-07 | |
112,68 | USD | 2023-11-15 | |
112,67 | USD | 2023-01-26 | |
112,66 | USD | 2023-06-14 | |
112,65 | USD | 2021-06-17 | |
112,64 | USD | 2021-12-16 | |
112,62 | USD | 2022-06-07 | |
112,61 | USD | 2023-01-17 | |
112,60 | USD | 2022-03-14 | |
112,60 | USD | 2021-08-11 | |
112,60 | USD | 2021-05-03 | |
112,59 | USD | 2022-04-25 | |
112,58 | USD | 2021-09-27 | |
112,57 | USD | 2022-03-04 | |
112,57 | USD | 2023-06-20 | |
112,56 | USD | 2021-10-14 | |
112,54 | USD | 2022-06-02 | |
112,53 | USD | 2021-11-19 | |
112,52 | USD | 2021-10-08 | |
112,52 | USD | 2022-05-04 | |
112,51 | USD | 2023-06-15 | |
112,50 | USD | 2023-09-18 | |
112,50 | USD | 2022-01-28 | |
112,48 | USD | 2023-09-13 | |
112,47 | USD | 2021-05-05 | |
112,47 | USD | 2021-08-27 | |
112,47 | USD | 2021-08-25 | |
112,45 | USD | 2021-12-07 | |
112,43 | USD | 2021-08-30 | |
112,43 | USD | 2023-11-16 | |
112,42 | USD | 2022-04-27 | |
112,40 | USD | 2023-08-21 | |
112,40 | USD | 2021-08-26 | |
112,38 | USD | 2021-10-07 | |
112,37 | USD | 2021-07-05 | |
112,37 | USD | 2023-09-12 | |
112,36 | USD | 2023-09-11 | |
112,35 | USD | 2022-06-09 | |
112,35 | USD | 2022-12-13 | |
112,35 | USD | 2021-04-29 | |
112,34 | USD | 2021-12-08 | |
112,32 | USD | 2023-08-22 | |
112,29 | USD | 2022-08-16 | |
112,29 | USD | 2021-06-25 | |
112,27 | USD | 2023-02-23 | |
112,26 | USD | 2021-05-19 | |
112,25 | USD | 2023-02-27 | |
112,23 | USD | 2021-09-02 | |
112,21 | USD | 2021-04-30 | |
112,20 | USD | 2021-09-06 | |
112,19 | USD | 2022-01-24 | |
112,19 | USD | 2021-08-24 | |
112,19 | USD | 2021-08-18 | |
112,18 | USD | 2021-09-03 | |
112,18 | USD | 2023-06-21 | |
112,17 | USD | 2021-08-17 | |
112,15 | USD | 2021-08-31 | |
112,12 | USD | 2023-06-28 | |
112,11 | USD | 2023-06-13 | |
112,11 | USD | 2023-02-22 | |
112,08 | USD | 2021-07-02 | |
112,07 | USD | 2021-09-07 | |
112,07 | USD | 2023-08-18 | |
112,03 | USD | 2023-09-06 | |
112,03 | USD | 2023-11-14 | |
112,03 | USD | 2023-01-23 | |
112,01 | USD | 2023-08-23 | |
112,01 | USD | 2021-12-10 | |
112,01 | USD | 2021-07-01 | |
112,00 | USD | 2021-10-12 | |
111,99 | USD | 2022-03-10 | |
111,99 | USD | 2023-06-22 | |
111,98 | USD | 2022-03-15 | |
111,95 | USD | 2021-08-16 | |
111,94 | USD | 2023-01-24 | |
111,90 | USD | 2022-04-28 | |
111,90 | USD | 2021-10-04 | |
111,89 | USD | 2021-09-28 | |
111,89 | USD | 2021-08-02 | |
111,88 | USD | 2022-03-09 | |
111,86 | USD | 2023-01-13 | |
111,85 | USD | 2023-08-25 | |
111,85 | USD | 2022-03-07 | |
111,85 | USD | 2021-12-14 | |
111,82 | USD | 2023-01-25 | |
111,81 | USD | 2021-07-30 | |
111,81 | USD | 2021-08-23 | |
111,81 | USD | 2021-06-28 | |
111,80 | USD | 2021-06-29 | |
111,80 | USD | 2023-09-21 | |
111,80 | USD | 2023-09-07 | |
111,79 | USD | 2023-01-12 | |
111,76 | USD | 2023-04-14 | |
111,76 | USD | 2022-01-25 | |
111,73 | USD | 2023-04-18 | |
111,71 | USD | 2022-12-02 | |
111,70 | USD | 2023-04-24 | |
111,70 | USD | 2021-09-24 | |
111,69 | USD | 2023-09-08 | |
111,67 | USD | 2023-03-06 | |
111,67 | USD | 2021-08-10 | |
111,67 | USD | 2021-05-04 | |
111,66 | USD | 2021-07-29 | |
111,64 | USD | 2021-09-01 | |
111,61 | USD | 2021-12-09 | |
111,60 | USD | 2022-08-17 | |
111,59 | USD | 2022-05-03 | |
111,57 | USD | 2022-05-17 | |
111,55 | USD | 2021-12-22 | |
111,54 | USD | 2022-08-18 | |
111,53 | USD | 2023-05-19 | |
111,51 | USD | 2021-09-30 | |
111,47 | USD | 2021-09-08 | |
111,47 | USD | 2021-04-28 | |
111,45 | USD | 2023-04-28 | |
111,44 | USD | 2023-06-26 | |
111,42 | USD | 2023-06-27 | |
111,42 | USD | 2021-07-13 | |
111,41 | USD | 2021-09-29 | |
111,37 | USD | 2021-07-06 | |
111,36 | USD | 2021-08-09 | |
111,35 | USD | 2021-09-09 | |
111,35 | USD | 2023-04-17 | |
111,35 | USD | 2023-04-19 | |
111,33 | USD | 2021-12-13 | |
111,32 | USD | 2021-06-30 | |
111,31 | USD | 2021-07-12 | |
111,31 | USD | 2021-04-26 | |
111,28 | USD | 2022-12-05 | |
111,27 | USD | 2021-06-24 | |
111,25 | USD | 2021-08-06 | |
111,24 | USD | 2022-05-06 | |
111,23 | USD | 2021-12-17 | |
111,22 | USD | 2023-01-11 | |
111,20 | USD | 2023-04-12 | |
111,19 | USD | 2023-06-12 | |
111,18 | USD | 2023-04-20 | |
111,16 | USD | 2023-09-22 | |
111,15 | USD | 2022-08-19 | |
111,13 | USD | 2022-12-14 | |
111,13 | USD | 2023-11-06 | |
111,12 | USD | 2022-08-12 | |
111,11 | USD | 2021-07-14 | |
111,10 | USD | 2022-11-25 | |
111,09 | USD | 2023-04-25 | |
111,09 | USD | 2023-02-28 | |
111,08 | USD | 2023-05-23 | |
111,07 | USD | 2021-12-21 | |
111,06 | USD | 2021-04-19 | |
111,06 | USD | 2023-03-07 | |
111,06 | USD | 2023-01-09 | |
111,05 | USD | 2021-11-29 | |
111,03 | USD | 2023-11-03 | |
111,02 | USD | 2023-04-21 | |
111,02 | USD | 2021-12-06 | |
111,01 | USD | 2022-05-18 | |
111,00 | USD | 2021-10-05 | |
111,00 | USD | 2021-08-19 | |
110,99 | USD | 2021-09-13 | |
110,99 | USD | 2022-02-24 | |
110,97 | USD | 2021-10-13 | |
110,96 | USD | 2023-03-03 | |
110,94 | USD | 2021-04-27 | |
110,93 | USD | 2021-09-23 | |
110,93 | USD | 2021-09-16 | |
110,91 | USD | 2021-04-16 | |
110,91 | USD | 2022-05-25 | |
110,87 | USD | 2021-07-16 | |
110,87 | USD | 2021-07-09 | |
110,86 | USD | 2023-05-08 | |
110,86 | USD | 2023-06-09 | |
110,82 | USD | 2022-11-24 | |
110,80 | USD | 2023-05-02 | |
110,79 | USD | 2023-05-22 | |
110,79 | USD | 2021-09-14 | |
110,76 | USD | 2022-05-02 | |
110,71 | USD | 2022-08-11 | |
110,68 | USD | 2021-06-22 | |
110,66 | USD | 2021-08-20 | |
110,65 | USD | 2021-09-15 | |
110,65 | USD | 2021-11-26 | |
110,65 | USD | 2023-02-24 | |
110,63 | USD | 2021-07-07 | |
110,59 | USD | 2021-12-15 | |
110,58 | USD | 2021-09-10 | |
110,56 | USD | 2023-04-13 | |
110,55 | USD | 2023-04-27 | |
110,54 | USD | 2022-08-26 | |
110,54 | USD | 2023-11-07 | |
110,54 | USD | 2023-09-25 | |
110,53 | USD | 2022-11-23 | |
110,52 | USD | 2022-11-28 | |
110,52 | USD | 2023-03-01 | |
110,52 | USD | 2021-08-04 | |
110,51 | USD | 2021-09-17 | |
110,51 | USD | 2023-01-20 | |
110,49 | USD | 2023-06-08 | |
110,47 | USD | 2021-08-05 | |
110,46 | USD | 2023-09-26 | |
110,43 | USD | 2021-07-21 | |
110,40 | USD | 2021-07-26 | |
110,40 | USD | 2023-05-03 | |
110,39 | USD | 2023-01-10 | |
110,38 | USD | 2023-04-11 | |
110,38 | USD | 2021-07-15 | |
110,37 | USD | 2021-04-22 | |
110,37 | USD | 2023-11-08 | |
110,36 | USD | 2023-05-10 | |
110,33 | USD | 2022-11-29 | |
110,32 | USD | 2021-07-28 | |
110,29 | USD | 2023-04-26 | |
110,29 | USD | 2022-05-24 | |
110,29 | USD | 2023-06-07 | |
110,26 | USD | 2021-04-23 | |
110,23 | USD | 2022-11-30 | |
110,21 | USD | 2023-09-29 | |
110,19 | USD | 2022-12-06 | |
110,19 | USD | 2021-06-21 | |
110,19 | USD | 2022-03-08 | |
110,17 | USD | 2022-05-10 | |
110,15 | USD | 2023-01-19 | |
110,14 | USD | 2021-12-01 | |
110,14 | USD | 2021-07-27 | |
110,12 | USD | 2021-04-15 | |
110,12 | USD | 2023-11-09 | |
110,09 | USD | 2021-07-23 | |
110,07 | USD | 2023-10-17 | |
110,05 | USD | 2021-08-03 | |
110,03 | USD | 2021-10-01 | |
110,01 | USD | 2023-11-13 | |
110,01 | USD | 2023-05-12 | |
109,99 | USD | 2021-04-21 | |
109,97 | USD | 2021-10-06 | |
109,94 | USD | 2022-08-22 | |
109,92 | USD | 2023-06-05 | |
109,91 | USD | 2021-06-18 | |
109,89 | USD | 2021-07-22 | |
109,87 | USD | 2023-05-05 | |
109,86 | USD | 2023-09-28 | |
109,84 | USD | 2021-04-20 | |
109,84 | USD | 2021-12-03 | |
109,82 | USD | 2022-11-22 | |
109,81 | USD | 2023-03-02 | |
109,81 | USD | 2022-09-12 | |
109,81 | USD | 2022-05-11 | |
109,80 | USD | 2022-05-23 | |
109,80 | USD | 2022-08-25 | |
109,80 | USD | 2022-12-08 | |
109,80 | USD | 2021-11-30 | |
109,80 | USD | 2021-09-22 | |
109,77 | USD | 2021-04-14 | |
109,76 | USD | 2023-10-18 | |
109,76 | USD | 2023-05-15 | |
109,73 | USD | 2023-05-16 | |
109,69 | USD | 2023-09-27 | |
109,66 | USD | 2023-06-06 | |
109,66 | USD | 2022-08-10 | |
109,59 | USD | 2022-08-23 | |
109,58 | USD | 2022-12-09 | |
109,58 | USD | 2023-10-11 | |
109,54 | USD | 2022-11-15 | |
109,51 | USD | 2021-07-08 | |
109,50 | USD | 2023-03-08 | |
109,48 | USD | 2023-05-11 | |
109,48 | USD | 2021-04-12 | |
109,46 | USD | 2023-04-06 | |
109,45 | USD | 2021-12-20 | |
109,44 | USD | 2021-12-02 | |
109,44 | USD | 2021-04-06 | |
109,44 | USD | 2023-04-03 | |
109,44 | USD | 2023-11-02 | |
109,39 | USD | 2023-10-13 | |
109,39 | USD | 2022-12-07 | |
109,38 | USD | 2023-05-24 | |
109,36 | USD | 2022-05-16 | |
109,35 | USD | 2023-01-04 | |
109,33 | USD | 2023-05-17 | |
109,32 | USD | 2023-10-16 | |
109,30 | USD | 2023-11-10 | |
109,28 | USD | 2021-09-21 | |
109,26 | USD | 2023-10-19 | |
109,25 | USD | 2021-04-09 | |
109,24 | USD | 2022-05-13 | |
109,23 | USD | 2022-12-12 | |
109,21 | USD | 2023-04-05 | |
109,21 | USD | 2023-06-02 | |
109,17 | USD | 2023-10-10 | |
109,16 | USD | 2023-04-04 | |
109,16 | USD | 2023-03-09 | |
109,12 | USD | 2022-05-20 | |
109,12 | USD | 2021-04-07 | |
109,05 | USD | 2022-11-14 | |
109,02 | USD | 2023-01-06 | |
108,92 | USD | 2022-08-08 | |
108,92 | USD | 2023-10-12 | |
108,87 | USD | 2021-03-18 | |
108,87 | USD | 2021-09-20 | |
108,82 | USD | 2021-04-13 | |
108,75 | USD | 2022-11-21 | |
108,74 | USD | 2021-04-08 | |
108,70 | USD | 2022-11-18 | |
108,68 | USD | 2023-05-04 | |
108,68 | USD | 2022-08-24 | |
108,68 | USD | 2023-10-02 | |
108,68 | USD | 2023-05-26 | |
108,67 | USD | 2023-05-30 | |
108,63 | USD | 2023-05-25 | |
108,62 | USD | 2022-12-15 | |
108,59 | USD | 2021-07-20 | |
108,57 | USD | 2022-11-11 | |
108,45 | USD | 2022-12-28 | |
108,44 | USD | 2022-08-09 | |
108,40 | USD | 2022-08-01 | |
108,40 | USD | 2022-06-10 | |
108,40 | USD | 2023-01-05 | |
108,37 | USD | 2023-01-03 | |
108,37 | USD | 2023-01-02 | |
108,36 | USD | 2022-11-16 | |
108,35 | USD | 2022-08-04 | |
108,21 | USD | 2022-07-29 | |
108,16 | USD | 2023-10-20 | |
108,10 | USD | 2022-12-29 | |
108,04 | USD | 2022-08-03 | |
108,02 | USD | 2021-03-29 | |
108,00 | USD | 2022-12-30 | |
108,00 | USD | 2023-10-09 | |
107,99 | USD | 2022-09-13 | |
107,98 | USD | 2021-03-31 | |
107,94 | USD | 2021-03-30 | |
107,93 | USD | 2022-12-27 | |
107,91 | USD | 2023-03-31 | |
107,90 | USD | 2022-11-10 | |
107,90 | USD | 2021-03-15 | |
107,87 | USD | 2022-09-09 | |
107,86 | USD | 2022-05-19 | |
107,84 | USD | 2023-03-30 | |
107,83 | USD | 2022-08-02 | |
107,75 | USD | 2022-08-05 | |
107,71 | USD | 2023-10-03 | |
107,70 | USD | 2021-03-12 | |
107,69 | USD | 2021-04-01 | |
107,65 | USD | 2021-07-19 | |
107,64 | USD | 2022-12-21 | |
107,58 | USD | 2021-03-26 | |
107,57 | USD | 2021-03-16 | |
107,55 | USD | 2023-10-24 | |
107,52 | USD | 2022-06-28 | |
107,50 | USD | 2022-12-16 | |
107,48 | USD | 2023-05-31 | |
107,48 | USD | 2021-03-19 | |
107,48 | USD | 2021-03-17 | |
107,46 | USD | 2022-12-22 | |
107,44 | USD | 2022-08-29 | |
107,44 | USD | 2023-10-05 | |
107,34 | USD | 2022-08-30 | |
107,33 | USD | 2023-06-01 | |
107,27 | USD | 2022-05-12 | |
107,23 | USD | 2022-12-19 | |
107,22 | USD | 2023-10-26 | |
107,21 | USD | 2022-12-23 | |
107,20 | USD | 2022-07-25 | |
107,20 | USD | 2021-03-11 | |
107,17 | USD | 2023-10-23 | |
107,03 | USD | 2022-07-22 | |
107,01 | USD | 2022-07-26 | |
107,00 | USD | 2022-07-28 | |
107,00 | USD | 2022-12-20 | |
106,97 | USD | 2021-03-22 | |
106,92 | USD | 2022-11-17 | |
106,92 | USD | 2023-10-25 | |
106,89 | USD | 2023-10-04 | |
106,85 | USD | 2021-03-24 | |
106,72 | USD | 2022-08-31 | |
106,70 | USD | 2022-07-27 | |
106,69 | USD | 2023-10-31 | |
106,67 | USD | 2023-03-29 | |
106,58 | USD | 2022-09-15 | |
106,57 | USD | 2021-03-10 | |
106,52 | USD | 2023-03-10 | |
106,51 | USD | 2022-11-02 | |
106,50 | USD | 2023-10-06 | |
106,42 | USD | 2021-03-23 | |
106,33 | USD | 2022-09-02 | |
106,33 | USD | 2022-07-21 | |
106,31 | USD | 2022-09-14 | |
106,25 | USD | 2022-11-08 | |
106,23 | USD | 2023-10-27 | |
106,16 | USD | 2022-10-31 | |
106,15 | USD | 2022-07-20 | |
106,09 | USD | 2023-03-28 | |
105,82 | USD | 2021-03-09 | |
105,81 | USD | 2022-09-08 | |
105,78 | USD | 2023-03-22 | |
105,77 | USD | 2022-11-04 | |
105,74 | USD | 2022-11-07 | |
105,73 | USD | 2023-10-30 | |
105,68 | USD | 2022-11-09 | |
105,67 | USD | 2023-03-14 | |
105,66 | USD | 2022-07-19 | |
105,57 | USD | 2022-06-27 | |
105,44 | USD | 2021-03-25 | |
105,43 | USD | 2023-03-27 | |
105,34 | USD | 2023-03-21 | |
105,31 | USD | 2022-10-28 | |
105,21 | USD | 2022-06-13 | |
105,21 | USD | 2021-03-08 | |
105,17 | USD | 2022-09-05 | |
105,15 | USD | 2022-06-29 | |
105,12 | USD | 2022-09-01 | |
105,10 | USD | 2022-07-18 | |
105,00 | USD | 2023-03-13 | |
104,98 | USD | 2022-10-27 | |
104,96 | USD | 2022-09-06 | |
104,85 | USD | 2022-06-14 | |
104,84 | USD | 2023-03-23 | |
104,82 | USD | 2022-09-19 | |
104,78 | USD | 2022-07-04 | |
104,75 | USD | 2022-06-15 | |
104,64 | USD | 2022-09-21 | |
104,59 | USD | 2022-09-07 | |
104,58 | USD | 2022-07-07 | |
104,43 | USD | 2022-09-16 | |
104,38 | USD | 2022-10-26 | |
104,36 | USD | 2022-09-20 | |
104,36 | USD | 2022-07-08 | |
104,30 | USD | 2021-02-25 | |
104,29 | USD | 2022-06-24 | |
104,14 | USD | 2023-03-20 | |
104,12 | USD | 2022-11-03 | |
104,08 | USD | 2022-07-11 | |
103,94 | USD | 2022-07-01 | |
103,91 | USD | 2022-07-12 | |
103,89 | USD | 2021-03-04 | |
103,57 | USD | 2021-03-02 | |
103,56 | USD | 2021-03-05 | |
103,54 | USD | 2023-03-16 | |
103,47 | USD | 2021-03-03 | |
103,35 | USD | 2021-02-24 | |
103,32 | USD | 2022-06-21 | |
103,24 | USD | 2022-10-25 | |
103,22 | USD | 2022-07-06 | |
103,02 | USD | 2023-03-15 | |
103,02 | USD | 2021-03-01 | |
102,96 | USD | 2022-06-30 | |
102,95 | USD | 2022-07-15 | |
102,80 | USD | 2023-03-17 | |
102,73 | USD | 2022-10-24 | |
102,68 | USD | 2023-03-24 | |
102,59 | USD | 2022-06-22 | |
102,49 | USD | 2022-07-13 | |
102,23 | USD | 2022-06-17 | |
102,20 | USD | 2021-02-23 | |
102,19 | USD | 2021-02-22 | |
102,19 | USD | 2022-07-05 | |
102,09 | USD | 2021-02-19 | |
101,98 | USD | 2021-02-16 | |
101,94 | USD | 2022-10-18 | |
101,92 | USD | 2022-10-04 | |
101,83 | USD | 2022-09-22 | |
101,81 | USD | 2021-02-26 | |
101,80 | USD | 2021-02-18 | |
101,72 | USD | 2021-02-17 | |
101,67 | USD | 2022-10-05 | |
101,65 | USD | 2022-06-16 | |
101,58 | USD | 2021-02-15 | |
101,57 | USD | 2022-10-06 | |
101,56 | USD | 2022-06-20 | |
101,37 | USD | 2021-01-14 | |
101,32 | USD | 2021-02-12 | |
101,28 | USD | 2021-02-10 | |
101,12 | USD | 2021-02-11 | |
100,92 | USD | 2022-07-14 | |
100,90 | USD | 2021-02-09 | |
100,90 | USD | 2021-02-08 | |
100,89 | USD | 2021-01-13 | |
100,88 | USD | 2021-01-20 | |
100,85 | USD | 2021-01-21 | |
100,82 | USD | 2021-01-19 | |
100,75 | USD | 2022-10-14 | |
100,74 | USD | 2022-10-20 | |
100,71 | USD | 2022-10-19 | |
100,68 | USD | 2022-10-21 | |
100,61 | USD | 2021-01-12 | |
100,41 | USD | 2022-10-17 | |
100,28 | USD | 2021-01-07 | |
100,26 | USD | 2021-01-15 | |
100,26 | USD | 2021-02-05 | |
100,14 | USD | 2021-01-08 | |
100,12 | USD | 2021-01-18 | |
99,96 | USD | 2021-01-11 | |
99,60 | USD | 2021-01-22 | |
99,44 | USD | 2021-01-26 | |
99,44 | USD | 2022-09-23 | |
99,42 | USD | 2022-10-07 | |
99,36 | USD | 2021-02-04 | |
98,96 | USD | 2022-10-10 | |
98,87 | USD | 2021-01-25 | |
98,60 | USD | 2022-09-26 | |
98,40 | USD | 2021-01-06 | |
98,34 | USD | 2022-09-27 | |
98,23 | USD | 2021-02-03 | |
97,98 | USD | 2022-09-30 | |
97,96 | USD | 2022-10-12 | |
97,85 | USD | 2022-10-03 | |
97,83 | USD | 2022-10-11 | |
97,68 | USD | 2022-09-28 | |
97,64 | USD | 2021-02-02 | |
97,38 | USD | 2022-09-29 | |
97,16 | USD | 2021-01-28 | |
97,08 | USD | 2022-10-13 | |
97,04 | USD | 2021-01-29 | |
96,75 | USD | 2021-01-27 | |
96,53 | USD | 2021-01-04 | |
96,41 | USD | 2020-12-09 | |
96,20 | USD | 2020-12-28 | |
96,10 | USD | 2020-12-30 | |
96,03 | USD | 2021-02-01 | |
96,02 | USD | 2020-01-20 | |
96,00 | USD | 2020-12-04 | |
95,97 | USD | 2020-12-29 | |
95,87 | USD | 2021-01-05 | |
95,87 | USD | 2020-12-10 | |
95,86 | USD | 2020-01-17 | |
95,81 | USD | 2020-12-17 | |
95,79 | USD | 2020-12-18 | |
95,77 | USD | 2020-12-16 | |
95,71 | USD | 2020-12-08 | |
95,67 | USD | 2020-12-07 | |
95,64 | USD | 2020-12-14 | |
95,62 | USD | 2020-01-22 | |
95,60 | USD | 2020-12-31 | |
95,49 | USD | 2020-01-16 | |
95,45 | USD | 2020-01-21 | |
95,45 | USD | 2020-02-12 | |
95,45 | USD | 2020-12-23 | |
95,34 | USD | 2020-01-15 | |
95,26 | USD | 2020-12-11 | |
95,18 | USD | 2020-01-10 | |
95,10 | USD | 2020-01-14 | |
94,99 | USD | 2020-01-02 | |
94,88 | USD | 2020-01-09 | |
94,84 | USD | 2019-12-27 | |
94,82 | USD | 2019-12-30 | |
94,82 | USD | 2020-12-03 | |
94,79 | USD | 2020-01-13 | |
94,76 | USD | 2020-02-11 | |
94,73 | USD | 2020-01-24 | |
94,72 | USD | 2020-02-06 | |
94,67 | USD | 2020-11-27 | |
94,66 | USD | 2020-11-26 | |
94,62 | USD | 2019-12-23 | |
94,59 | USD | 2020-01-08 | |
94,59 | USD | 2020-01-23 | |
94,58 | USD | 2019-12-20 | |
94,56 | USD | 2019-12-31 | |
94,54 | USD | 2020-02-20 | |
94,51 | USD | 2020-12-15 | |
94,46 | USD | 2020-01-03 | |
94,43 | USD | 2020-02-14 | |
94,43 | USD | 2020-02-13 | |
94,42 | USD | 2020-12-22 | |
94,39 | USD | 2020-02-17 | |
94,35 | USD | 2020-11-24 | |
94,33 | USD | 2020-12-01 | |
94,30 | USD | 2020-01-07 | |
94,28 | USD | 2020-12-21 | |
94,17 | USD | 2020-11-25 | |
94,14 | USD | 2020-01-06 | |
94,10 | USD | 2020-02-05 | |
94,10 | USD | 2020-12-02 | |
94,09 | USD | 2020-02-19 | |
94,03 | USD | 2020-02-18 | |
93,99 | USD | 2020-11-30 | |
93,92 | USD | 2019-12-19 | |
93,75 | USD | 2020-02-07 | |
93,71 | USD | 2019-12-17 | |
93,71 | USD | 2020-02-21 | |
93,65 | USD | 2020-02-10 | |
93,63 | USD | 2019-12-18 | |
93,56 | USD | 2019-12-16 | |
93,25 | USD | 2020-02-04 | |
93,14 | USD | 2020-01-29 | |
93,11 | USD | 2019-12-13 | |
92,84 | USD | 2020-01-28 | |
92,79 | USD | 2019-12-12 | |
92,77 | USD | 2020-01-27 | |
92,37 | USD | 2020-11-18 | |
92,25 | USD | 2020-01-31 | |
92,21 | USD | 2019-12-11 | |
92,20 | USD | 2019-12-09 | |
92,18 | USD | 2019-12-06 | |
92,18 | USD | 2020-01-30 | |
92,14 | USD | 2020-02-03 | |
92,14 | USD | 2019-11-28 | |
91,99 | USD | 2019-11-27 | |
91,94 | USD | 2019-11-25 | |
91,93 | USD | 2020-11-23 | |
91,91 | USD | 2019-12-10 | |
91,90 | USD | 2019-11-29 | |
91,85 | USD | 2019-11-07 | |
91,81 | USD | 2019-11-26 | |
91,77 | USD | 2019-11-12 | |
91,76 | USD | 2019-12-02 | |
91,67 | USD | 2019-11-19 | |
91,63 | USD | 2019-11-22 | |
91,57 | USD | 2019-11-18 | |
91,51 | USD | 2019-11-11 | |
91,47 | USD | 2019-11-15 | |
91,43 | USD | 2020-11-16 | |
91,32 | USD | 2019-11-13 | |
91,31 | USD | 2020-02-24 | |
91,24 | USD | 2019-11-20 | |
91,17 | USD | 2019-12-04 | |
91,16 | USD | 2019-12-05 | |
91,14 | USD | 2019-11-21 | |
91,14 | USD | 2019-11-05 | |
91,13 | USD | 2019-11-14 | |
91,10 | USD | 2019-11-06 | |
91,04 | USD | 2019-11-08 | |
91,00 | USD | 2020-11-20 | |
90,78 | USD | 2019-11-04 | |
90,69 | USD | 2020-11-19 | |
90,57 | USD | 2020-11-17 | |
90,54 | USD | 2020-02-25 | |
90,15 | USD | 2019-12-03 | |
89,94 | USD | 2019-10-29 | |
89,81 | USD | 2019-10-30 | |
89,79 | USD | 2019-09-13 | |
89,74 | USD | 2019-10-28 | |
89,65 | USD | 2019-07-29 | |
89,62 | USD | 2019-09-19 | |
89,62 | USD | 2020-11-11 | |
89,58 | USD | 2020-11-10 | |
89,58 | USD | 2019-09-16 | |
89,56 | USD | 2019-09-20 | |
89,55 | USD | 2019-07-26 | |
89,55 | USD | 2019-07-25 | |
89,49 | USD | 2020-11-13 | |
89,46 | USD | 2019-07-24 | |
89,33 | USD | 2019-09-24 | |
89,25 | USD | 2019-09-17 | |
89,16 | USD | 2019-10-23 | |
89,16 | USD | 2019-07-31 | |
89,14 | USD | 2019-10-24 | |
89,14 | USD | 2019-09-18 | |
89,13 | USD | 2019-07-30 | |
89,13 | USD | 2019-07-23 | |
89,12 | USD | 2019-09-12 | |
89,07 | USD | 2019-10-31 | |
89,07 | USD | 2020-11-09 | |
89,05 | USD | 2019-09-23 | |
89,01 | USD | 2019-10-25 | |
89,00 | USD | 2019-10-22 | |
88,98 | USD | 2019-08-01 | |
88,88 | USD | 2019-09-11 | |
88,84 | USD | 2019-07-22 | |
88,70 | USD | 2019-10-01 | |
88,70 | USD | 2019-09-27 | |
88,67 | USD | 2019-10-21 | |
88,66 | USD | 2020-11-12 | |
88,60 | USD | 2019-09-30 | |
88,55 | USD | 2020-02-26 | |
88,53 | USD | 2019-09-26 | |
88,37 | USD | 2019-09-25 | |
88,30 | USD | 2019-09-10 | |
88,25 | USD | 2019-10-18 | |
88,17 | USD | 2019-10-17 | |
87,84 | USD | 2020-06-08 | |
87,82 | USD | 2019-10-16 | |
87,66 | USD | 2019-09-09 | |
87,50 | USD | 2019-10-11 | |
87,45 | USD | 2019-10-15 | |
87,21 | USD | 2019-09-06 | |
87,14 | USD | 2019-08-02 | |
87,11 | USD | 2019-10-14 | |
87,08 | USD | 2019-09-05 | |
86,58 | USD | 2019-10-07 | |
86,43 | USD | 2020-06-05 | |
86,29 | USD | 2019-10-10 | |
86,12 | USD | 2020-06-09 | |
85,99 | USD | 2019-10-04 | |
85,90 | USD | 2019-10-02 | |
85,90 | USD | 2019-08-09 | |
85,87 | USD | 2019-08-13 | |
85,84 | USD | 2019-09-04 | |
85,77 | USD | 2019-08-30 | |
85,58 | USD | 2019-09-02 | |
85,50 | USD | 2019-10-09 | |
85,42 | USD | 2019-10-08 | |
85,40 | USD | 2019-08-08 | |
85,38 | USD | 2019-08-22 | |
85,37 | USD | 2019-08-05 | |
85,35 | USD | 2019-08-29 | |
85,26 | USD | 2019-10-03 | |
85,23 | USD | 2019-08-21 | |
85,22 | USD | 2019-08-19 | |
85,21 | USD | 2020-02-27 | |
85,11 | USD | 2019-09-03 | |
85,00 | USD | 2020-06-10 | |
84,98 | USD | 2020-09-03 | |
84,97 | USD | 2019-08-12 | |
84,96 | USD | 2020-08-11 | |
84,84 | USD | 2019-08-20 | |
84,80 | USD | 2019-08-23 | |
84,80 | USD | 2020-03-03 | |
84,65 | USD | 2019-08-06 | |
84,52 | USD | 2020-08-12 | |
84,29 | USD | 2020-11-06 | |
84,24 | USD | 2019-08-27 | |
84,14 | USD | 2020-03-04 | |
84,11 | USD | 2019-08-14 | |
84,04 | USD | 2020-11-05 | |
84,01 | USD | 2020-08-13 | |
83,98 | USD | 2020-10-23 | |
83,97 | USD | 2020-08-25 | |
83,88 | USD | 2020-08-27 | |
83,87 | USD | 2019-08-28 | |
83,79 | USD | 2020-10-12 | |
83,78 | USD | 2020-08-18 | |
83,76 | USD | 2020-08-17 | |
83,74 | USD | 2020-08-19 | |
83,67 | USD | 2019-08-26 | |
83,66 | USD | 2020-03-05 | |
83,64 | USD | 2019-08-07 | |
83,62 | USD | 2020-10-13 | |
83,62 | USD | 2020-10-09 | |
83,60 | USD | 2020-08-14 | |
83,53 | USD | 2020-08-28 | |
83,53 | USD | 2020-09-02 | |
83,53 | USD | 2019-08-16 | |
83,43 | USD | 2020-10-19 | |
83,39 | USD | 2020-10-14 | |
83,33 | USD | 2020-08-31 | |
83,27 | USD | 2020-09-04 | |
83,20 | USD | 2020-08-26 | |
83,16 | USD | 2020-08-10 | |
83,03 | USD | 2020-10-20 | |
83,01 | USD | 2020-10-16 | |
82,91 | USD | 2020-09-07 | |
82,91 | USD | 2020-06-04 | |
82,82 | USD | 2020-10-08 | |
82,77 | USD | 2020-08-24 | |
82,75 | USD | 2020-11-04 | |
82,62 | USD | 2020-10-21 | |
82,61 | USD | 2020-09-01 | |
82,61 | USD | 2020-06-16 | |
82,54 | USD | 2020-09-10 | |
82,54 | USD | 2020-09-16 | |
82,44 | USD | 2020-09-15 | |
82,41 | USD | 2020-08-20 | |
82,39 | USD | 2020-10-22 | |
82,34 | USD | 2020-03-02 | |
82,33 | USD | 2020-09-14 | |
82,31 | USD | 2020-06-03 | |
82,25 | USD | 2020-09-18 | |
82,16 | USD | 2020-09-09 | |
82,14 | USD | 2020-08-21 | |
82,12 | USD | 2020-09-17 | |
82,00 | USD | 2020-11-03 | |
81,98 | USD | 2020-07-21 | |
81,96 | USD | 2020-10-26 | |
81,76 | USD | 2020-08-05 | |
81,76 | USD | 2020-09-08 | |
81,76 | USD | 2020-10-06 | |
81,75 | USD | 2020-07-17 | |
81,75 | USD | 2020-10-15 | |
81,69 | USD | 2020-08-06 | |
81,62 | USD | 2020-10-07 | |
81,55 | USD | 2020-07-23 | |
81,49 | USD | 2020-07-24 | |
81,31 | USD | 2020-06-19 | |
81,28 | USD | 2020-06-17 | |
81,23 | USD | 2020-08-07 | |
81,23 | USD | 2020-10-27 | |
81,16 | USD | 2020-06-11 | |
81,15 | USD | 2020-07-16 | |
81,14 | USD | 2020-07-15 | |
81,05 | USD | 2020-07-29 | |
81,04 | USD | 2020-09-11 | |
81,00 | USD | 2020-10-05 | |
80,88 | USD | 2020-07-22 | |
80,85 | USD | 2020-08-04 | |
80,70 | USD | 2020-07-20 | |
80,69 | USD | 2020-07-27 | |
80,66 | USD | 2020-02-28 | |
80,58 | USD | 2020-08-03 | |
80,55 | USD | 2020-07-28 | |
80,51 | USD | 2020-06-02 | |
80,46 | USD | 2020-03-06 | |
80,46 | USD | 2020-07-31 | |
80,36 | USD | 2020-07-06 | |
80,32 | USD | 2020-06-12 | |
80,29 | USD | 2020-06-18 | |
80,14 | USD | 2020-05-28 | |
80,13 | USD | 2020-07-02 | |
79,99 | USD | 2020-07-30 | |
79,95 | USD | 2020-09-30 | |
79,87 | USD | 2020-09-28 | |
79,81 | USD | 2020-11-02 | |
79,67 | USD | 2020-09-29 | |
79,63 | USD | 2020-10-01 | |
79,57 | USD | 2020-09-23 | |
79,56 | USD | 2020-06-22 | |
79,40 | USD | 2020-09-21 | |
79,30 | USD | 2020-09-22 | |
79,23 | USD | 2020-07-01 | |
79,19 | USD | 2020-10-02 | |
79,15 | USD | 2020-05-27 | |
78,87 | USD | 2020-07-03 | |
78,75 | USD | 2020-10-29 | |
78,70 | USD | 2020-07-14 | |
78,68 | USD | 2020-07-07 | |
78,62 | USD | 2020-06-24 | |
78,55 | USD | 2020-07-13 | |
78,49 | USD | 2020-07-08 | |
78,49 | USD | 2020-10-28 | |
78,45 | USD | 2020-05-29 | |
77,95 | USD | 2020-06-26 | |
77,85 | USD | 2020-05-26 | |
77,82 | USD | 2020-10-30 | |
77,70 | USD | 2020-09-25 | |
77,70 | USD | 2020-06-15 | |
77,66 | USD | 2020-06-30 | |
77,63 | USD | 2020-06-25 | |
77,44 | USD | 2020-07-09 | |
77,23 | USD | 2020-06-29 | |
77,20 | USD | 2020-04-29 | |
77,10 | USD | 2020-07-10 | |
77,06 | USD | 2020-09-24 | |
76,47 | USD | 2020-04-30 | |
76,05 | USD | 2020-04-28 | |
75,96 | USD | 2020-05-20 | |
75,24 | USD | 2020-05-25 | |
74,98 | USD | 2020-04-09 | |
74,93 | USD | 2020-05-19 | |
74,91 | USD | 2020-05-08 | |
74,86 | USD | 2020-05-22 | |
74,80 | USD | 2020-05-18 | |
74,71 | USD | 2020-05-05 | |
74,61 | USD | 2020-03-09 | |
74,57 | USD | 2020-05-12 | |
74,46 | USD | 2020-03-10 | |
74,26 | USD | 2020-04-14 | |
74,17 | USD | 2020-03-11 | |
74,13 | USD | 2020-05-11 | |
74,04 | USD | 2020-05-07 | |
73,32 | USD | 2020-05-06 | |
73,29 | USD | 2020-04-27 | |
73,13 | USD | 2020-04-17 | |
72,65 | USD | 2020-04-20 | |
72,43 | USD | 2020-05-04 | |
71,93 | USD | 2020-04-07 | |
71,86 | USD | 2020-05-13 | |
71,79 | USD | 2020-04-23 | |
71,65 | USD | 2020-04-24 | |
71,55 | USD | 2020-05-15 | |
71,33 | USD | 2020-04-15 | |
71,20 | USD | 2020-04-21 | |
70,93 | USD | 2020-04-22 | |
70,15 | USD | 2020-04-16 | |
69,84 | USD | 2020-04-08 | |
68,94 | USD | 2020-05-14 | |
68,22 | USD | 2020-03-31 | |
68,02 | USD | 2020-04-06 | |
67,76 | USD | 2020-03-26 | |
67,57 | USD | 2020-03-12 | |
66,74 | USD | 2020-03-30 | |
66,67 | USD | 2020-03-13 | |
66,59 | USD | 2020-03-27 | |
65,74 | USD | 2020-04-03 | |
65,17 | USD | 2020-04-01 | |
65,10 | USD | 2020-03-16 | |
64,72 | USD | 2020-04-02 | |
64,53 | USD | 2020-03-25 | |
63,61 | USD | 2020-03-17 | |
63,03 | USD | 2020-03-20 | |
61,90 | USD | 2020-03-24 | |
61,38 | USD | 2020-03-18 | |
60,98 | USD | 2020-03-19 | |
58,58 | USD | 2020-03-23 |