Namn | Kurs | Valuta | Datum |
---|---|---|---|
870,29 | USD | 2021-09-02 | |
864,91 | USD | 2021-09-03 | |
863,76 | USD | 2021-08-31 | |
863,45 | USD | 2021-08-30 | |
863,19 | USD | 2021-01-20 | |
862,24 | USD | 2021-02-08 | |
862,20 | USD | 2021-08-27 | |
861,87 | USD | 2021-01-25 | |
861,52 | USD | 2021-09-01 | |
861,33 | USD | 2021-08-09 | |
860,18 | USD | 2021-08-05 | |
859,15 | USD | 2021-01-19 | |
857,35 | USD | 2021-08-25 | |
856,13 | USD | 2021-01-22 | |
855,57 | USD | 2021-02-09 | |
854,95 | USD | 2021-02-05 | |
854,03 | USD | 2021-08-26 | |
852,07 | USD | 2021-09-07 | |
852,04 | USD | 2021-08-24 | |
851,42 | USD | 2021-08-06 | |
850,62 | USD | 2021-08-23 | |
850,18 | USD | 2021-08-10 | |
849,92 | USD | 2021-01-21 | |
848,76 | USD | 2021-07-01 | |
846,30 | USD | 2021-02-10 | |
845,96 | USD | 2021-07-02 | |
845,25 | USD | 2021-09-23 | |
844,12 | USD | 2021-01-14 | |
843,71 | USD | 2021-09-17 | |
843,51 | USD | 2021-02-11 | |
843,10 | USD | 2021-08-04 | |
842,68 | USD | 2021-01-15 | |
842,12 | USD | 2021-09-08 | |
841,94 | USD | 2020-12-22 | |
841,19 | USD | 2021-09-09 | |
840,73 | USD | 2020-12-23 | |
839,86 | USD | 2021-02-12 | |
839,78 | USD | 2021-08-17 | |
839,18 | USD | 2021-06-10 | |
839,06 | USD | 2020-12-18 | |
838,61 | USD | 2021-01-07 | |
838,24 | USD | 2021-01-08 | |
838,22 | USD | 2020-12-21 | |
837,79 | USD | 2021-07-06 | |
837,45 | USD | 2020-12-24 | |
837,15 | USD | 2021-07-09 | |
836,89 | USD | 2021-01-26 | |
836,30 | USD | 2021-02-04 | |
836,27 | USD | 2021-09-16 | |
836,15 | USD | 2021-01-12 | |
836,02 | USD | 2021-09-22 | |
836,02 | USD | 2021-09-21 | |
835,82 | USD | 2021-08-12 | |
835,15 | USD | 2021-01-13 | |
835,07 | USD | 2020-12-17 | |
834,57 | USD | 2021-06-30 | |
834,52 | USD | 2021-07-21 | |
834,13 | USD | 2021-09-10 | |
833,95 | USD | 2021-08-13 | |
832,90 | USD | 2021-08-11 | |
832,62 | USD | 2021-01-11 | |
832,13 | USD | 2021-07-23 | |
831,04 | USD | 2021-06-14 | |
830,94 | USD | 2021-09-27 | |
830,92 | USD | 2021-09-15 | |
830,63 | USD | 2021-09-24 | |
830,06 | USD | 2021-08-03 | |
830,01 | USD | 2021-06-28 | |
829,94 | USD | 2021-06-11 | |
829,37 | USD | 2021-08-18 | |
829,36 | USD | 2021-07-12 | |
829,07 | USD | 2021-07-22 | |
828,23 | USD | 2021-06-29 | |
828,06 | USD | 2021-07-08 | |
828,00 | USD | 2021-07-28 | |
826,93 | USD | 2021-07-20 | |
826,28 | USD | 2021-08-20 | |
826,25 | USD | 2021-02-02 | |
826,18 | USD | 2021-09-20 | |
825,79 | USD | 2020-12-16 | |
825,60 | USD | 2020-12-28 | |
824,92 | USD | 2021-09-13 | |
824,19 | USD | 2021-07-07 | |
823,36 | USD | 2021-08-16 | |
823,03 | USD | 2021-07-29 | |
822,30 | USD | 2021-09-14 | |
821,88 | USD | 2021-02-17 | |
821,55 | USD | 2021-02-03 | |
821,52 | USD | 2021-07-30 | |
821,08 | USD | 2020-12-30 | |
820,67 | USD | 2021-06-25 | |
820,66 | USD | 2021-08-02 | |
820,47 | USD | 2020-12-15 | |
820,41 | USD | 2021-06-09 | |
818,51 | USD | 2021-07-13 | |
818,33 | USD | 2021-02-01 | |
818,22 | USD | 2021-02-16 | |
817,89 | USD | 2021-07-19 | |
817,61 | USD | 2020-12-29 | |
817,54 | USD | 2021-06-15 | |
817,31 | USD | 2020-12-14 | |
817,00 | USD | 2020-12-31 | |
816,86 | USD | 2021-11-03 | |
816,64 | USD | 2021-06-24 | |
816,14 | USD | 2021-07-26 | |
815,73 | USD | 2021-07-16 | |
815,54 | USD | 2021-08-19 | |
814,36 | USD | 2021-02-19 | |
814,12 | USD | 2021-06-16 | |
813,02 | USD | 2021-06-21 | |
811,37 | USD | 2021-01-06 | |
811,36 | USD | 2021-06-22 | |
811,08 | USD | 2021-06-17 | |
810,09 | USD | 2021-01-29 | |
810,06 | USD | 2020-07-20 | |
809,52 | USD | 2021-06-18 | |
809,45 | USD | 2021-02-18 | |
809,15 | USD | 2021-09-30 | |
809,08 | USD | 2021-07-27 | |
808,98 | USD | 2021-11-04 | |
808,70 | USD | 2021-09-28 | |
808,51 | USD | 2021-07-15 | |
807,95 | USD | 2021-07-14 | |
807,27 | USD | 2021-01-28 | |
806,96 | USD | 2021-06-08 | |
805,22 | USD | 2021-06-07 | |
804,65 | USD | 2021-09-29 | |
803,77 | USD | 2021-01-05 | |
803,66 | USD | 2021-02-22 | |
803,34 | USD | 2021-01-04 | |
802,85 | USD | 2021-10-01 | |
802,79 | USD | 2020-12-10 | |
802,16 | USD | 2021-01-27 | |
801,55 | USD | 2021-11-02 | |
801,36 | USD | 2020-12-11 | |
801,17 | USD | 2021-02-24 | |
798,68 | USD | 2021-02-23 | |
797,04 | USD | 2020-12-08 | |
796,77 | USD | 2020-07-17 | |
794,74 | USD | 2021-03-01 | |
791,91 | USD | 2020-07-15 | |
791,47 | USD | 2020-07-08 | |
790,97 | USD | 2021-10-05 | |
789,85 | USD | 2021-10-04 | |
788,92 | USD | 2021-10-07 | |
788,78 | USD | 2020-07-09 | |
788,02 | USD | 2020-07-07 | |
787,93 | USD | 2021-11-05 | |
787,90 | USD | 2021-04-26 | |
786,94 | USD | 2021-12-23 | |
786,73 | USD | 2021-10-25 | |
786,59 | USD | 2020-07-21 | |
786,30 | USD | 2021-11-08 | |
786,21 | USD | 2021-10-26 | |
785,85 | USD | 2020-12-09 | |
785,29 | USD | 2020-07-16 | |
785,13 | USD | 2021-10-21 | |
784,93 | USD | 2021-10-14 | |
784,83 | USD | 2021-04-27 | |
784,65 | USD | 2021-10-29 | |
784,05 | USD | 2021-10-28 | |
784,04 | USD | 2021-10-06 | |
783,99 | USD | 2021-03-22 | |
783,91 | USD | 2020-07-22 | |
783,59 | USD | 2020-12-04 | |
783,47 | USD | 2021-04-28 | |
783,27 | USD | 2021-02-26 | |
782,92 | USD | 2021-03-15 | |
782,72 | USD | 2021-03-02 | |
782,65 | USD | 2024-07-16 | |
782,50 | USD | 2021-10-15 | |
782,31 | USD | 2021-10-22 | |
781,76 | USD | 2020-07-14 | |
781,03 | USD | 2020-12-07 | |
780,46 | USD | 2020-07-10 | |
779,34 | USD | 2021-10-08 | |
779,22 | USD | 2021-10-19 | |
779,17 | USD | 2021-02-25 | |
778,91 | USD | 2021-11-09 | |
778,83 | USD | 2021-10-20 | |
778,74 | USD | 2021-03-16 | |
777,89 | USD | 2020-06-22 | |
777,84 | USD | 2021-03-17 | |
777,59 | USD | 2020-12-01 | |
777,44 | USD | 2021-12-22 | |
777,41 | USD | 2020-07-06 | |
776,80 | USD | 2021-12-30 | |
776,63 | USD | 2021-12-21 | |
776,42 | USD | 2021-04-30 | |
776,20 | USD | 2020-06-25 | |
776,12 | USD | 2022-01-03 | |
776,01 | USD | 2021-04-29 | |
775,46 | USD | 2020-12-03 | |
775,10 | USD | 2021-10-11 | |
774,53 | USD | 2021-10-13 | |
774,33 | USD | 2020-11-30 | |
774,31 | USD | 2020-12-02 | |
774,02 | USD | 2020-10-13 | |
773,88 | USD | 2021-05-03 | |
773,81 | USD | 2020-07-02 | |
773,10 | USD | 2021-04-23 | |
772,93 | USD | 2021-12-29 | |
772,56 | USD | 2021-10-18 | |
772,51 | USD | 2021-10-27 | |
772,39 | USD | 2021-12-27 | |
771,97 | USD | 2021-04-21 | |
771,92 | USD | 2020-06-19 | |
771,79 | USD | 2021-10-12 | |
771,78 | USD | 2021-06-04 | |
771,72 | USD | 2024-07-12 | |
771,55 | USD | 2024-07-17 | |
771,51 | USD | 2020-11-27 | |
771,33 | USD | 2020-07-23 | |
771,31 | USD | 2021-12-20 | |
771,04 | USD | 2021-12-31 | |
770,88 | USD | 2021-12-17 | |
770,60 | USD | 2021-03-19 | |
770,52 | USD | 2021-03-11 | |
770,47 | USD | 2024-07-15 | |
769,47 | USD | 2020-10-12 | |
769,45 | USD | 2021-03-12 | |
769,00 | USD | 2021-12-28 | |
768,88 | USD | 2020-07-27 | |
768,84 | USD | 2021-04-16 | |
768,30 | USD | 2021-04-15 | |
768,26 | USD | 2021-04-22 | |
767,88 | USD | 2020-07-01 | |
767,65 | USD | 2021-04-01 | |
766,27 | USD | 2022-12-02 | |
766,19 | USD | 2021-11-12 | |
766,12 | USD | 2024-07-11 | |
765,93 | USD | 2021-11-16 | |
765,47 | USD | 2020-06-24 | |
765,03 | USD | 2020-07-13 | |
765,03 | USD | 2021-05-28 | |
764,62 | USD | 2021-11-17 | |
764,04 | USD | 2021-11-15 | |
763,75 | USD | 2021-04-06 | |
763,62 | USD | 2021-05-20 | |
763,60 | USD | 2020-10-09 | |
763,51 | USD | 2021-11-19 | |
763,34 | USD | 2020-06-30 | |
763,04 | USD | 2020-08-03 | |
762,88 | USD | 2021-06-03 | |
762,63 | USD | 2021-11-10 | |
762,05 | USD | 2021-11-11 | |
761,74 | USD | 2021-04-19 | |
761,26 | USD | 2020-10-14 | |
760,68 | USD | 2021-04-20 | |
760,35 | USD | 2020-11-13 | |
759,97 | USD | 2021-11-18 | |
759,84 | USD | 2021-03-31 | |
759,57 | USD | 2021-06-02 | |
759,19 | USD | 2021-06-01 | |
759,08 | USD | 2021-05-27 | |
759,05 | USD | 2020-06-26 | |
758,93 | USD | 2024-07-19 | |
758,83 | USD | 2020-11-04 | |
758,83 | USD | 2021-05-21 | |
758,78 | USD | 2021-03-03 | |
758,68 | USD | 2021-04-14 | |
758,56 | USD | 2020-07-28 | |
758,44 | USD | 2020-11-16 | |
758,21 | USD | 2020-10-08 | |
758,19 | USD | 2021-11-22 | |
758,04 | USD | 2021-03-23 | |
757,95 | USD | 2021-11-24 | |
757,81 | USD | 2021-05-26 | |
757,79 | USD | 2021-03-18 | |
757,72 | USD | 2024-07-18 | |
757,16 | USD | 2021-03-05 | |
757,06 | USD | 2021-12-15 | |
756,83 | USD | 2020-08-17 | |
756,80 | USD | 2020-11-17 | |
756,64 | USD | 2021-12-08 | |
756,26 | USD | 2020-11-05 | |
755,90 | USD | 2020-10-07 | |
755,81 | USD | 2022-01-04 | |
755,75 | USD | 2021-05-17 | |
755,29 | USD | 2021-03-09 | |
755,03 | USD | 2020-11-25 | |
754,68 | USD | 2020-08-04 | |
754,53 | USD | 2021-11-26 | |
754,39 | USD | 2021-11-29 | |
753,78 | USD | 2021-03-10 | |
753,73 | USD | 2020-07-24 | |
753,45 | USD | 2021-05-18 | |
753,38 | USD | 2021-05-25 | |
753,23 | USD | 2021-05-07 | |
753,21 | USD | 2022-11-30 | |
753,11 | USD | 2022-12-01 | |
752,98 | USD | 2021-04-08 | |
752,94 | USD | 2020-06-29 | |
752,88 | USD | 2020-07-30 | |
752,77 | USD | 2021-05-14 | |
752,66 | USD | 2020-08-07 | |
752,40 | USD | 2020-11-12 | |
752,26 | USD | 2021-11-23 | |
752,01 | USD | 2020-08-05 | |
751,55 | USD | 2021-04-07 | |
751,40 | USD | 2021-11-30 | |
751,15 | USD | 2020-08-18 | |
751,06 | USD | 2020-11-24 | |
751,04 | USD | 2021-04-09 | |
751,02 | USD | 2020-08-06 | |
750,47 | USD | 2020-11-23 | |
750,28 | USD | 2020-11-11 | |
750,28 | USD | 2021-12-16 | |
750,22 | USD | 2021-04-13 | |
749,38 | USD | 2021-03-26 | |
748,63 | USD | 2024-01-08 | |
748,34 | USD | 2021-05-04 | |
748,25 | USD | 2022-12-05 | |
748,11 | USD | 2020-07-29 | |
747,91 | USD | 2024-07-10 | |
747,68 | USD | 2022-12-14 | |
747,28 | USD | 2020-11-20 | |
746,92 | USD | 2020-10-05 | |
746,64 | USD | 2021-12-07 | |
746,16 | USD | 2021-03-25 | |
745,92 | USD | 2020-11-06 | |
745,91 | USD | 2020-11-10 | |
745,89 | USD | 2021-05-05 | |
745,47 | USD | 2020-11-09 | |
745,32 | USD | 2022-12-13 | |
745,09 | USD | 2021-05-19 | |
745,04 | USD | 2020-06-18 | |
745,03 | USD | 2020-08-10 | |
745,00 | USD | 2020-10-16 | |
744,93 | USD | 2021-12-02 | |
744,50 | USD | 2024-01-09 | |
744,27 | USD | 2024-06-25 | |
743,33 | USD | 2021-03-30 | |
743,32 | USD | 2020-08-13 | |
743,06 | USD | 2021-03-08 | |
743,03 | USD | 2021-03-04 | |
742,91 | USD | 2021-03-29 | |
742,91 | USD | 2021-05-06 | |
742,50 | USD | 2020-11-19 | |
742,26 | USD | 2020-11-18 | |
742,03 | USD | 2021-04-12 | |
741,69 | USD | 2021-05-11 | |
741,33 | USD | 2020-10-01 | |
741,21 | USD | 2020-06-02 | |
741,06 | USD | 2024-06-24 | |
741,05 | USD | 2020-07-31 | |
741,00 | USD | 2020-06-17 | |
740,81 | USD | 2021-12-09 | |
740,47 | USD | 2020-05-29 | |
740,29 | USD | 2020-08-12 | |
740,08 | USD | 2021-05-10 | |
740,00 | USD | 2024-01-10 | |
739,95 | USD | 2020-10-06 | |
739,73 | USD | 2020-10-15 | |
739,66 | USD | 2020-08-14 | |
739,50 | USD | 2021-03-24 | |
739,06 | USD | 2022-12-08 | |
738,77 | USD | 2021-12-01 | |
738,24 | USD | 2022-11-15 | |
737,42 | USD | 2021-12-13 | |
737,32 | USD | 2021-05-12 | |
737,23 | USD | 2024-07-09 | |
736,67 | USD | 2021-12-14 | |
735,82 | USD | 2020-09-30 | |
735,49 | USD | 2022-11-22 | |
735,21 | USD | 2020-08-31 | |
734,85 | USD | 2024-07-08 | |
734,67 | USD | 2024-01-02 | |
734,55 | USD | 2020-09-18 | |
734,44 | USD | 2022-11-25 | |
734,29 | USD | 2024-06-26 | |
734,21 | USD | 2024-06-27 | |
734,00 | USD | 2022-11-23 | |
734,00 | USD | 2022-11-18 | |
733,14 | USD | 2020-10-19 | |
733,10 | USD | 2022-11-14 | |
732,89 | USD | 2020-08-19 | |
732,47 | USD | 2022-12-15 | |
732,43 | USD | 2020-05-20 | |
732,31 | USD | 2020-05-22 | |
732,19 | USD | 2022-12-07 | |
732,18 | USD | 2020-06-03 | |
732,17 | USD | 2020-08-11 | |
732,07 | USD | 2020-09-29 | |
731,98 | USD | 2020-06-16 | |
731,63 | USD | 2020-06-10 | |
731,58 | USD | 2022-11-11 | |
731,47 | USD | 2024-01-05 | |
731,10 | USD | 2020-09-17 | |
730,98 | USD | 2021-12-10 | |
730,84 | USD | 2020-09-28 | |
730,67 | USD | 2024-06-28 | |
729,76 | USD | 2020-09-02 | |
729,72 | USD | 2024-01-11 | |
729,69 | USD | 2024-07-05 | |
729,66 | USD | 2022-11-16 | |
729,51 | USD | 2020-05-18 | |
729,41 | USD | 2024-06-05 | |
729,18 | USD | 2024-01-04 | |
729,07 | USD | 2020-09-22 | |
729,02 | USD | 2020-08-20 | |
729,01 | USD | 2022-12-12 | |
728,84 | USD | 2022-12-06 | |
728,81 | USD | 2021-12-03 | |
728,66 | USD | 2022-01-05 | |
728,60 | USD | 2024-01-12 | |
728,47 | USD | 2024-06-12 | |
728,35 | USD | 2022-11-28 | |
728,34 | USD | 2020-05-28 | |
728,13 | USD | 2020-05-11 | |
727,92 | USD | 2020-09-16 | |
727,78 | USD | 2022-11-29 | |
727,77 | USD | 2022-11-10 | |
727,63 | USD | 2024-07-01 | |
727,38 | USD | 2020-10-20 | |
727,13 | USD | 2020-06-09 | |
727,11 | USD | 2020-08-21 | |
727,06 | USD | 2023-12-27 | |
727,04 | USD | 2020-06-08 | |
726,89 | USD | 2022-11-17 | |
726,73 | USD | 2022-01-11 | |
726,61 | USD | 2024-06-13 | |
726,55 | USD | 2022-12-22 | |
726,54 | USD | 2022-11-21 | |
726,42 | USD | 2022-12-21 | |
726,38 | USD | 2020-08-25 | |
726,04 | USD | 2020-05-27 | |
725,75 | USD | 2020-09-15 | |
725,74 | USD | 2022-08-12 | |
725,34 | USD | 2020-05-26 | |
725,31 | USD | 2024-07-02 | |
725,13 | USD | 2022-01-06 | |
724,96 | USD | 2022-12-16 | |
724,56 | USD | 2024-01-03 | |
724,36 | USD | 2022-08-16 | |
723,91 | USD | 2023-12-28 | |
723,87 | USD | 2020-09-25 | |
723,59 | USD | 2020-10-23 | |
723,55 | USD | 2022-01-10 | |
723,52 | USD | 2022-08-10 | |
723,38 | USD | 2024-06-06 | |
723,24 | USD | 2024-07-03 | |
722,82 | USD | 2024-06-10 | |
722,75 | USD | 2022-12-09 | |
722,47 | USD | 2020-10-27 | |
722,39 | USD | 2020-10-22 | |
722,39 | USD | 2021-12-06 | |
722,11 | USD | 2020-08-27 | |
721,99 | USD | 2024-06-11 | |
721,89 | USD | 2020-08-26 | |
721,88 | USD | 2020-08-28 | |
721,67 | USD | 2020-10-02 | |
721,36 | USD | 2020-09-21 | |
721,10 | USD | 2023-01-13 | |
721,05 | USD | 2023-01-27 | |
720,90 | USD | 2024-05-22 | |
720,66 | USD | 2020-06-04 | |
720,37 | USD | 2020-05-12 | |
720,32 | USD | 2020-05-15 | |
719,96 | USD | 2020-09-14 | |
719,92 | USD | 2023-01-17 | |
719,75 | USD | 2024-06-07 | |
719,48 | USD | 2020-06-15 | |
719,46 | USD | 2020-09-01 | |
719,39 | USD | 2020-05-19 | |
718,91 | USD | 2020-06-05 | |
718,88 | USD | 2020-10-26 | |
718,45 | USD | 2020-08-24 | |
718,31 | USD | 2023-01-26 | |
718,24 | USD | 2023-01-24 | |
717,87 | USD | 2020-09-23 | |
717,59 | USD | 2024-01-29 | |
717,46 | USD | 2024-06-14 | |
717,46 | USD | 2022-12-20 | |
717,28 | USD | 2024-06-03 | |
717,12 | USD | 2023-12-29 | |
717,07 | USD | 2023-01-25 | |
716,84 | USD | 2024-01-23 | |
716,65 | USD | 2022-04-08 | |
716,55 | USD | 2024-01-16 | |
716,43 | USD | 2022-04-07 | |
716,36 | USD | 2023-01-18 | |
716,31 | USD | 2023-01-31 | |
716,15 | USD | 2022-08-11 | |
716,05 | USD | 2023-01-23 | |
715,85 | USD | 2023-01-12 | |
715,61 | USD | 2024-06-21 | |
715,43 | USD | 2024-05-24 | |
715,23 | USD | 2022-12-23 | |
715,16 | USD | 2022-04-04 | |
715,06 | USD | 2022-01-12 | |
715,05 | USD | 2024-02-27 | |
714,69 | USD | 2022-08-08 | |
714,57 | USD | 2023-02-02 | |
714,39 | USD | 2022-01-07 | |
714,08 | USD | 2020-10-21 | |
713,68 | USD | 2022-04-06 | |
712,90 | USD | 2024-06-04 | |
712,78 | USD | 2020-11-03 | |
712,68 | USD | 2024-01-22 | |
712,51 | USD | 2024-05-23 | |
712,34 | USD | 2023-02-01 | |
712,27 | USD | 2023-02-03 | |
712,03 | USD | 2022-08-17 | |
711,82 | USD | 2023-01-20 | |
711,69 | USD | 2022-09-09 | |
711,20 | USD | 2022-10-28 | |
711,18 | USD | 2020-05-13 | |
710,94 | USD | 2024-05-16 | |
710,80 | USD | 2022-12-19 | |
710,74 | USD | 2022-04-13 | |
710,70 | USD | 2024-06-17 | |
710,68 | USD | 2024-03-11 | |
710,43 | USD | 2024-03-01 | |
710,31 | USD | 2023-12-22 | |
710,27 | USD | 2024-01-17 | |
710,05 | USD | 2023-01-06 | |
709,82 | USD | 2020-09-24 | |
709,67 | USD | 2022-09-08 | |
709,52 | USD | 2024-01-30 | |
709,46 | USD | 2023-02-07 | |
709,17 | USD | 2020-10-29 | |
709,16 | USD | 2024-03-08 | |
709,14 | USD | 2024-01-19 | |
708,99 | USD | 2024-05-21 | |
708,96 | USD | 2022-09-12 | |
708,80 | USD | 2024-01-25 | |
708,70 | USD | 2020-06-12 | |
708,69 | USD | 2023-01-30 | |
708,40 | USD | 2022-04-05 | |
708,11 | USD | 2024-05-15 | |
708,08 | USD | 2022-11-08 | |
707,99 | USD | 2024-05-17 | |
707,87 | USD | 2024-06-20 | |
707,58 | USD | 2024-02-28 | |
707,54 | USD | 2024-03-27 | |
707,53 | USD | 2023-01-04 | |
707,45 | USD | 2022-01-14 | |
707,21 | USD | 2024-03-13 | |
707,09 | USD | 2024-03-12 | |
707,08 | USD | 2022-08-09 | |
706,95 | USD | 2022-12-30 | |
706,58 | USD | 2022-08-18 | |
706,46 | USD | 2024-01-24 | |
706,22 | USD | 2023-02-06 | |
706,05 | USD | 2024-01-18 | |
705,98 | USD | 2022-12-29 | |
705,70 | USD | 2023-01-19 | |
705,69 | USD | 2023-05-05 | |
705,69 | USD | 2024-01-26 | |
705,63 | USD | 2024-03-06 | |
705,52 | USD | 2024-03-07 | |
705,34 | USD | 2020-09-03 | |
705,32 | USD | 2020-10-28 | |
705,32 | USD | 2022-08-19 | |
705,24 | USD | 2024-03-04 | |
704,96 | USD | 2023-01-11 | |
704,85 | USD | 2022-04-01 | |
704,77 | USD | 2024-05-28 | |
704,71 | USD | 2023-05-15 | |
704,36 | USD | 2022-10-31 | |
704,24 | USD | 2024-03-28 | |
704,04 | USD | 2024-05-31 | |
704,00 | USD | 2022-04-14 | |
703,76 | USD | 2020-05-14 | |
703,56 | USD | 2024-06-18 | |
703,47 | USD | 2022-08-24 | |
703,42 | USD | 2023-02-15 | |
703,42 | USD | 2024-05-30 | |
703,24 | USD | 2020-06-11 | |
703,00 | USD | 2023-02-14 | |
702,95 | USD | 2020-05-08 | |
702,93 | USD | 2022-08-25 | |
702,62 | USD | 2020-11-02 | |
702,46 | USD | 2024-02-26 | |
702,37 | USD | 2022-11-07 | |
702,12 | USD | 2023-04-13 | |
701,99 | USD | 2023-02-13 | |
701,93 | USD | 2023-01-10 | |
701,90 | USD | 2020-05-06 | |
701,76 | USD | 2020-05-07 | |
701,70 | USD | 2023-07-21 | |
701,64 | USD | 2022-02-09 | |
701,47 | USD | 2023-02-17 | |
701,21 | USD | 2022-03-29 | |
701,15 | USD | 2023-01-05 | |
701,00 | USD | 2024-03-05 | |
700,88 | USD | 2024-02-06 | |
700,69 | USD | 2024-02-01 | |
700,51 | USD | 2024-02-22 | |
700,36 | USD | 2023-01-03 | |
700,20 | USD | 2024-02-23 | |
699,92 | USD | 2022-11-09 | |
699,84 | USD | 2020-09-09 | |
699,82 | USD | 2022-11-02 | |
699,75 | USD | 2023-04-17 | |
699,50 | USD | 2020-10-30 | |
699,48 | USD | 2020-09-04 | |
699,10 | USD | 2022-08-22 | |
699,06 | USD | 2022-04-11 | |
698,85 | USD | 2023-06-15 | |
698,82 | USD | 2022-11-04 | |
698,76 | USD | 2022-01-13 | |
698,41 | USD | 2023-07-19 | |
698,08 | USD | 2022-12-27 | |
697,93 | USD | 2023-05-08 | |
697,70 | USD | 2022-10-26 | |
697,67 | USD | 2024-03-26 | |
697,58 | USD | 2020-04-27 | |
697,51 | USD | 2022-11-03 | |
697,25 | USD | 2022-08-23 | |
697,18 | USD | 2024-03-21 | |
697,02 | USD | 2022-08-05 | |
696,91 | USD | 2023-05-10 | |
696,85 | USD | 2023-07-20 | |
696,78 | USD | 2024-03-25 | |
696,51 | USD | 2024-01-31 | |
696,14 | USD | 2023-06-13 | |
696,00 | USD | 2024-05-14 | |
695,99 | USD | 2023-07-18 | |
695,86 | USD | 2023-04-14 | |
695,45 | USD | 2022-04-12 | |
695,29 | USD | 2023-06-16 | |
694,81 | USD | 2023-02-10 | |
694,77 | USD | 2024-03-19 | |
694,59 | USD | 2023-02-08 | |
694,56 | USD | 2023-04-21 | |
694,26 | USD | 2023-05-11 | |
693,84 | USD | 2022-02-01 | |
693,83 | USD | 2023-02-16 | |
693,83 | USD | 2024-03-22 | |
693,72 | USD | 2023-05-04 | |
693,62 | USD | 2020-05-05 | |
693,61 | USD | 2024-03-15 | |
693,60 | USD | 2024-03-20 | |
693,58 | USD | 2024-02-02 | |
693,43 | USD | 2024-02-15 | |
693,22 | USD | 2024-03-14 | |
693,16 | USD | 2023-02-09 | |
692,98 | USD | 2024-02-05 | |
692,91 | USD | 2022-12-28 | |
692,66 | USD | 2023-05-12 | |
692,58 | USD | 2022-09-15 | |
692,56 | USD | 2024-02-12 | |
692,34 | USD | 2020-04-24 | |
692,00 | USD | 2023-07-17 | |
691,99 | USD | 2023-05-23 | |
691,97 | USD | 2024-02-29 | |
691,91 | USD | 2023-05-03 | |
691,42 | USD | 2022-03-30 | |
691,32 | USD | 2024-05-29 | |
691,14 | USD | 2022-10-04 | |
691,01 | USD | 2023-04-24 | |
690,98 | USD | 2024-02-07 | |
690,89 | USD | 2023-04-19 | |
690,74 | USD | 2023-06-14 | |
690,72 | USD | 2023-04-06 | |
690,57 | USD | 2023-12-19 | |
690,23 | USD | 2022-04-20 | |
690,21 | USD | 2023-06-20 | |
690,06 | USD | 2020-04-20 | |
689,93 | USD | 2022-03-31 | |
689,80 | USD | 2024-03-18 | |
689,78 | USD | 2023-01-09 | |
689,67 | USD | 2022-10-27 | |
689,59 | USD | 2022-03-22 | |
689,54 | USD | 2022-10-05 | |
689,53 | USD | 2023-07-28 | |
689,42 | USD | 2024-05-13 | |
689,33 | USD | 2022-02-07 | |
689,03 | USD | 2023-05-22 | |
688,93 | USD | 2020-09-08 | |
688,88 | USD | 2022-09-01 | |
688,87 | USD | 2024-02-09 | |
688,86 | USD | 2023-07-31 | |
688,67 | USD | 2023-04-18 | |
688,63 | USD | 2023-07-24 | |
688,52 | USD | 2020-09-11 | |
688,23 | USD | 2022-10-06 | |
688,09 | USD | 2022-04-19 | |
687,48 | USD | 2022-03-18 | |
687,35 | USD | 2022-09-16 | |
687,32 | USD | 2023-07-25 | |
687,28 | USD | 2022-02-02 | |
687,26 | USD | 2023-04-20 | |
687,09 | USD | 2024-02-16 | |
687,04 | USD | 2024-02-08 | |
686,86 | USD | 2022-10-25 | |
686,80 | USD | 2023-06-21 | |
686,75 | USD | 2022-09-14 | |
686,50 | USD | 2023-06-22 | |
686,44 | USD | 2024-04-02 | |
686,42 | USD | 2023-12-14 | |
686,35 | USD | 2024-04-09 | |
685,95 | USD | 2022-10-17 | |
685,92 | USD | 2023-12-15 | |
685,86 | USD | 2024-05-03 | |
685,70 | USD | 2022-09-07 | |
685,56 | USD | 2023-04-11 | |
685,50 | USD | 2024-05-07 | |
685,38 | USD | 2022-10-18 | |
685,21 | USD | 2022-02-08 | |
685,03 | USD | 2023-06-12 | |
684,87 | USD | 2020-02-21 | |
684,44 | USD | 2023-04-25 | |
684,42 | USD | 2022-03-24 | |
684,42 | USD | 2024-05-08 | |
684,34 | USD | 2023-05-19 | |
684,31 | USD | 2023-05-17 | |
684,31 | USD | 2020-09-10 | |
684,23 | USD | 2023-06-06 | |
684,11 | USD | 2024-05-06 | |
684,10 | USD | 2023-04-12 | |
683,79 | USD | 2023-04-03 | |
683,57 | USD | 2024-02-20 | |
683,56 | USD | 2023-07-26 | |
683,27 | USD | 2024-02-21 | |
683,13 | USD | 2020-02-12 | |
683,01 | USD | 2024-04-03 | |
682,83 | USD | 2023-04-28 | |
682,75 | USD | 2022-09-28 | |
682,69 | USD | 2023-06-08 | |
682,47 | USD | 2022-09-19 | |
682,43 | USD | 2023-02-22 | |
682,27 | USD | 2023-05-02 | |
682,21 | USD | 2023-05-16 | |
681,96 | USD | 2022-02-10 | |
681,93 | USD | 2023-06-02 | |
681,92 | USD | 2020-02-20 | |
681,83 | USD | 2022-08-26 | |
681,65 | USD | 2022-02-15 | |
681,60 | USD | 2020-02-19 | |
681,57 | USD | 2024-05-10 | |
681,48 | USD | 2020-04-29 | |
681,46 | USD | 2024-02-14 | |
681,32 | USD | 2023-04-05 | |
681,20 | USD | 2020-04-28 | |
681,17 | USD | 2022-01-31 | |
681,17 | USD | 2023-06-05 | |
681,13 | USD | 2023-08-30 | |
681,05 | USD | 2023-06-07 | |
680,67 | USD | 2022-08-04 | |
680,60 | USD | 2022-09-13 | |
680,49 | USD | 2023-02-21 | |
680,27 | USD | 2022-10-13 | |
680,12 | USD | 2022-02-04 | |
680,06 | USD | 2022-03-28 | |
679,90 | USD | 2023-07-27 | |
679,78 | USD | 2022-03-21 | |
679,75 | USD | 2020-05-04 | |
679,74 | USD | 2023-06-09 | |
679,74 | USD | 2023-03-03 | |
679,68 | USD | 2022-09-02 | |
679,62 | USD | 2023-09-01 | |
679,26 | USD | 2023-12-18 | |
679,13 | USD | 2022-09-20 | |
679,11 | USD | 2020-02-11 | |
679,10 | USD | 2020-02-18 | |
679,05 | USD | 2023-04-04 | |
679,05 | USD | 2022-10-24 | |
678,79 | USD | 2024-04-08 | |
678,76 | USD | 2022-03-25 | |
678,55 | USD | 2022-01-18 | |
678,53 | USD | 2023-03-31 | |
678,49 | USD | 2023-12-21 | |
678,48 | USD | 2023-08-01 | |
678,29 | USD | 2023-07-13 | |
678,20 | USD | 2023-05-24 | |
678,17 | USD | 2023-08-29 | |
677,94 | USD | 2020-02-10 | |
677,79 | USD | 2022-04-21 | |
677,55 | USD | 2024-04-05 | |
677,55 | USD | 2020-02-13 | |
677,24 | USD | 2022-08-29 | |
677,17 | USD | 2022-02-16 | |
677,14 | USD | 2022-10-03 | |
676,65 | USD | 2023-07-12 | |
676,64 | USD | 2020-02-14 | |
676,55 | USD | 2023-03-06 | |
675,56 | USD | 2022-02-11 | |
675,49 | USD | 2023-04-26 | |
675,41 | USD | 2023-02-23 | |
675,40 | USD | 2023-08-23 | |
675,35 | USD | 2022-03-23 | |
675,26 | USD | 2022-02-03 | |
675,07 | USD | 2023-08-31 | |
675,02 | USD | 2022-03-17 | |
674,92 | USD | 2024-04-04 | |
674,92 | USD | 2024-05-02 | |
674,83 | USD | 2020-04-22 | |
674,71 | USD | 2022-08-31 | |
674,54 | USD | 2023-03-29 | |
674,46 | USD | 2020-04-23 | |
674,41 | USD | 2022-01-19 | |
674,31 | USD | 2020-04-17 | |
674,15 | USD | 2023-04-27 | |
674,11 | USD | 2023-06-28 | |
674,00 | USD | 2023-07-14 | |
673,76 | USD | 2023-09-12 | |
673,60 | USD | 2023-08-28 | |
673,32 | USD | 2024-04-11 | |
673,15 | USD | 2023-02-28 | |
673,13 | USD | 2023-09-14 | |
673,07 | USD | 2020-04-30 | |
672,75 | USD | 2023-03-01 | |
672,67 | USD | 2022-08-30 | |
672,59 | USD | 2022-09-29 | |
672,57 | USD | 2023-08-22 | |
672,50 | USD | 2023-07-05 | |
672,36 | USD | 2024-04-10 | |
672,10 | USD | 2023-06-26 | |
672,01 | USD | 2019-12-24 | |
671,96 | USD | 2022-10-21 | |
671,84 | USD | 2023-09-05 | |
671,33 | USD | 2022-10-14 | |
671,22 | USD | 2023-07-11 | |
671,22 | USD | 2024-02-13 | |
671,15 | USD | 2023-12-13 | |
671,11 | USD | 2023-09-13 | |
671,08 | USD | 2023-09-11 | |
670,96 | USD | 2023-02-27 | |
670,93 | USD | 2023-06-30 | |
670,92 | USD | 2023-09-08 | |
670,71 | USD | 2023-09-07 | |
670,33 | USD | 2023-08-25 | |
670,29 | USD | 2023-03-02 | |
670,28 | USD | 2023-08-21 | |
670,27 | USD | 2023-08-02 | |
670,02 | USD | 2020-03-04 | |
669,95 | USD | 2023-03-30 | |
669,84 | USD | 2020-02-06 | |
669,79 | USD | 2023-09-06 | |
669,67 | USD | 2023-07-03 | |
669,30 | USD | 2023-07-10 | |
669,07 | USD | 2022-04-25 | |
668,98 | USD | 2022-10-07 | |
668,60 | USD | 2023-03-07 | |
668,56 | USD | 2023-06-01 | |
668,41 | USD | 2023-06-29 | |
668,38 | USD | 2020-04-21 | |
668,13 | USD | 2022-09-30 | |
668,08 | USD | 2019-12-23 | |
668,00 | USD | 2022-10-12 | |
667,96 | USD | 2022-07-08 | |
667,84 | USD | 2022-09-06 | |
667,76 | USD | 2020-02-05 | |
667,75 | USD | 2022-01-20 | |
667,37 | USD | 2020-02-07 | |
666,95 | USD | 2020-01-16 | |
666,81 | USD | 2023-08-03 | |
666,65 | USD | 2023-06-27 | |
666,65 | USD | 2020-01-17 | |
666,49 | USD | 2023-05-26 | |
666,44 | USD | 2023-12-20 | |
666,42 | USD | 2022-07-07 | |
666,28 | USD | 2020-02-24 | |
666,23 | USD | 2020-01-15 | |
666,03 | USD | 2022-10-11 | |
665,97 | USD | 2019-12-16 | |
665,79 | USD | 2023-03-24 | |
665,78 | USD | 2023-03-27 | |
665,78 | USD | 2023-08-24 | |
665,73 | USD | 2023-02-24 | |
665,56 | USD | 2022-01-24 | |
665,49 | USD | 2023-09-15 | |
665,31 | USD | 2023-08-11 | |
664,93 | USD | 2023-08-10 | |
664,92 | USD | 2023-03-14 | |
664,87 | USD | 2022-02-14 | |
664,70 | USD | 2019-12-17 | |
664,67 | USD | 2019-12-20 | |
664,67 | USD | 2023-08-14 | |
664,51 | USD | 2022-03-02 | |
664,50 | USD | 2022-08-03 | |
664,33 | USD | 2023-03-28 | |
664,32 | USD | 2023-05-25 | |
664,16 | USD | 2023-03-16 | |
664,05 | USD | 2023-05-31 | |
663,78 | USD | 2022-09-21 | |
663,33 | USD | 2020-01-09 | |
663,27 | USD | 2023-08-09 | |
663,21 | USD | 2023-08-04 | |
663,06 | USD | 2023-07-06 | |
662,74 | USD | 2022-02-28 | |
662,56 | USD | 2022-10-10 | |
662,40 | USD | 2022-04-22 | |
662,32 | USD | 2022-01-28 | |
662,05 | USD | 2020-01-14 | |
661,90 | USD | 2022-09-22 | |
661,75 | USD | 2022-02-25 | |
661,54 | USD | 2023-03-15 | |
661,31 | USD | 2022-03-01 | |
661,11 | USD | 2022-03-16 | |
661,02 | USD | 2019-12-19 | |
660,98 | USD | 2019-12-27 | |
660,86 | USD | 2020-03-05 | |
660,67 | USD | 2023-03-20 | |
660,58 | USD | 2022-10-19 | |
660,48 | USD | 2023-03-08 | |
660,43 | USD | 2023-05-30 | |
659,99 | USD | 2023-03-21 | |
659,97 | USD | 2024-04-12 | |
659,63 | USD | 2019-12-18 | |
659,58 | USD | 2022-02-17 | |
659,32 | USD | 2020-01-10 | |
659,08 | USD | 2020-01-21 | |
658,80 | USD | 2022-07-21 | |
658,70 | USD | 2019-12-13 | |
658,08 | USD | 2023-03-23 | |
657,18 | USD | 2023-08-08 | |
656,97 | USD | 2023-08-17 | |
656,88 | USD | 2022-07-05 | |
656,83 | USD | 2023-07-07 | |
656,69 | USD | 2022-07-19 | |
656,65 | USD | 2022-01-21 | |
656,35 | USD | 2020-03-02 | |
656,33 | USD | 2020-01-08 | |
656,31 | USD | 2022-01-25 | |
656,29 | USD | 2020-02-04 | |
656,26 | USD | 2022-07-20 | |
656,20 | USD | 2023-08-07 | |
656,15 | USD | 2022-03-09 | |
656,00 | USD | 2022-03-10 | |
655,96 | USD | 2022-07-11 | |
655,95 | USD | 2022-07-27 | |
655,93 | USD | 2023-08-16 | |
655,82 | USD | 2019-12-04 | |
655,67 | USD | 2019-12-31 | |
655,66 | USD | 2023-03-17 | |
655,63 | USD | 2023-08-18 | |
655,40 | USD | 2023-03-13 | |
655,39 | USD | 2022-07-06 | |
655,11 | USD | 2020-01-22 | |
654,89 | USD | 2022-07-13 | |
654,83 | USD | 2022-09-23 | |
654,80 | USD | 2022-07-15 | |
654,79 | USD | 2022-10-20 | |
654,43 | USD | 2019-12-30 | |
654,04 | USD | 2019-12-10 | |
654,04 | USD | 2022-07-12 | |
653,85 | USD | 2022-03-03 | |
653,73 | USD | 2023-09-19 | |
653,70 | USD | 2022-09-27 | |
653,15 | USD | 2023-10-11 | |
652,36 | USD | 2024-04-23 | |
652,23 | USD | 2022-01-26 | |
652,04 | USD | 2020-02-26 | |
651,78 | USD | 2019-12-12 | |
651,54 | USD | 2019-12-06 | |
651,44 | USD | 2020-01-02 | |
651,40 | USD | 2023-09-18 | |
651,17 | USD | 2023-10-10 | |
650,82 | USD | 2019-12-11 | |
650,74 | USD | 2024-04-29 | |
650,70 | USD | 2022-07-28 | |
650,40 | USD | 2020-01-23 | |
650,07 | USD | 2020-01-06 | |
649,80 | USD | 2019-12-03 | |
649,55 | USD | 2022-02-22 | |
649,38 | USD | 2024-04-24 | |
649,35 | USD | 2022-02-18 | |
649,33 | USD | 2022-02-24 | |
649,32 | USD | 2023-10-06 | |
649,30 | USD | 2023-09-20 | |
649,29 | USD | 2020-01-07 | |
649,07 | USD | 2024-04-15 | |
648,61 | USD | 2020-03-06 | |
648,53 | USD | 2019-12-09 | |
648,48 | USD | 2023-03-22 | |
648,00 | USD | 2022-07-26 | |
647,89 | USD | 2023-09-28 | |
647,69 | USD | 2023-10-05 | |
647,59 | USD | 2019-12-05 | |
647,58 | USD | 2020-04-16 | |
647,31 | USD | 2020-02-25 | |
647,17 | USD | 2022-03-04 | |
647,10 | USD | 2023-09-29 | |
647,04 | USD | 2020-01-13 | |
646,50 | USD | 2022-07-14 | |
646,22 | USD | 2022-07-22 | |
646,18 | USD | 2023-03-09 | |
645,88 | USD | 2020-01-29 | |
645,60 | USD | 2022-06-24 | |
645,59 | USD | 2019-11-27 | |
645,49 | USD | 2023-12-12 | |
645,40 | USD | 2022-07-25 | |
644,98 | USD | 2020-01-28 | |
644,86 | USD | 2024-04-30 | |
644,80 | USD | 2022-04-26 | |
644,54 | USD | 2024-04-22 | |
644,44 | USD | 2019-11-29 | |
644,17 | USD | 2023-09-27 | |
644,17 | USD | 2022-07-01 | |
643,79 | USD | 2023-10-09 | |
643,61 | USD | 2020-01-03 | |
642,83 | USD | 2024-04-16 | |
642,75 | USD | 2022-03-11 | |
642,50 | USD | 2020-03-03 | |
642,26 | USD | 2023-09-21 | |
642,24 | USD | 2022-09-26 | |
642,08 | USD | 2022-06-27 | |
641,79 | USD | 2022-03-08 | |
641,59 | USD | 2020-02-03 | |
641,40 | USD | 2022-07-29 | |
641,28 | USD | 2022-01-27 | |
641,26 | USD | 2023-12-11 | |
640,99 | USD | 2022-03-07 | |
640,93 | USD | 2023-12-07 | |
640,77 | USD | 2023-10-12 | |
640,72 | USD | 2023-10-13 | |
640,67 | USD | 2022-03-15 | |
640,43 | USD | 2019-11-26 | |
640,40 | USD | 2019-11-25 | |
640,11 | USD | 2019-12-02 | |
640,05 | USD | 2022-04-27 | |
639,99 | USD | 2023-09-22 | |
639,88 | USD | 2024-04-26 | |
639,80 | USD | 2020-01-24 | |
639,46 | USD | 2023-09-26 | |
639,06 | USD | 2023-10-16 | |
638,80 | USD | 2020-04-14 | |
638,76 | USD | 2022-07-18 | |
638,75 | USD | 2020-01-30 | |
638,62 | USD | 2022-02-23 | |
638,41 | USD | 2024-04-17 | |
638,38 | USD | 2024-04-25 | |
638,29 | USD | 2023-10-02 | |
638,15 | USD | 2022-05-04 | |
638,13 | USD | 2023-03-10 | |
637,73 | USD | 2023-12-06 | |
636,44 | USD | 2022-08-02 | |
636,40 | USD | 2023-09-25 | |
636,35 | USD | 2023-10-17 | |
635,93 | USD | 2022-04-28 | |
635,55 | USD | 2024-04-18 | |
635,44 | USD | 2023-12-08 | |
634,49 | USD | 2022-03-14 | |
634,16 | USD | 2022-06-29 | |
633,61 | USD | 2023-12-04 | |
633,44 | USD | 2024-04-19 | |
632,85 | USD | 2020-01-27 | |
632,38 | USD | 2022-06-30 | |
632,26 | USD | 2023-10-03 | |
631,72 | USD | 2020-02-28 | |
631,55 | USD | 2022-08-01 | |
631,07 | USD | 2023-10-04 | |
630,81 | USD | 2020-01-31 | |
630,55 | USD | 2023-12-05 | |
629,50 | USD | 2022-05-03 | |
629,46 | USD | 2023-12-01 | |
628,90 | USD | 2022-05-02 | |
628,40 | USD | 2022-06-28 | |
628,00 | USD | 2020-02-27 | |
625,70 | USD | 2020-04-15 | |
624,05 | USD | 2023-10-18 | |
623,79 | USD | 2019-11-22 | |
622,92 | USD | 2023-11-03 | |
622,75 | USD | 2023-11-07 | |
621,66 | USD | 2022-04-29 | |
621,47 | USD | 2019-11-21 | |
620,21 | USD | 2020-03-10 | |
619,71 | USD | 2019-11-20 | |
619,15 | USD | 2023-11-30 | |
618,52 | USD | 2019-11-19 | |
617,85 | USD | 2022-05-05 | |
617,83 | USD | 2023-11-24 | |
617,23 | USD | 2023-11-29 | |
616,47 | USD | 2023-11-20 | |
616,09 | USD | 2023-11-06 | |
614,13 | USD | 2020-04-09 | |
613,89 | USD | 2022-06-08 | |
613,86 | USD | 2023-11-22 | |
613,55 | USD | 2023-11-27 | |
613,07 | USD | 2023-11-08 | |
612,07 | USD | 2022-05-27 | |
611,89 | USD | 2023-11-28 | |
611,67 | USD | 2023-11-14 | |
610,47 | USD | 2022-05-17 | |
610,27 | USD | 2020-04-08 | |
610,22 | USD | 2019-11-18 | |
609,99 | USD | 2022-06-07 | |
609,92 | USD | 2023-10-19 | |
609,85 | USD | 2023-11-17 | |
609,71 | USD | 2022-05-23 | |
609,34 | USD | 2019-11-15 | |
609,07 | USD | 2023-11-15 | |
608,91 | USD | 2023-11-21 | |
608,36 | USD | 2022-06-22 | |
608,35 | USD | 2023-10-24 | |
607,38 | USD | 2022-05-20 | |
606,89 | USD | 2019-11-13 | |
606,71 | USD | 2023-10-20 | |
606,25 | USD | 2020-04-06 | |
605,59 | USD | 2020-03-09 | |
604,60 | USD | 2019-11-12 | |
604,53 | USD | 2023-11-02 | |
604,00 | USD | 2023-11-16 | |
603,72 | USD | 2022-06-03 | |
602,41 | USD | 2019-11-08 | |
601,84 | USD | 2022-05-19 | |
601,80 | USD | 2019-11-14 | |
601,36 | USD | 2023-10-23 | |
601,02 | USD | 2022-05-25 | |
600,26 | USD | 2019-11-11 | |
599,84 | USD | 2022-05-06 | |
599,01 | USD | 2022-06-21 | |
598,07 | USD | 2022-05-24 | |
597,83 | USD | 2020-04-07 | |
597,38 | USD | 2022-05-31 | |
596,90 | USD | 2023-10-25 | |
596,21 | USD | 2023-10-26 | |
595,72 | USD | 2022-05-16 | |
595,50 | USD | 2022-05-18 | |
595,48 | USD | 2022-06-02 | |
595,19 | USD | 2023-11-13 | |
595,06 | USD | 2022-06-09 | |
594,13 | USD | 2022-05-13 | |
592,40 | USD | 2023-11-09 | |
592,14 | USD | 2019-11-05 | |
591,87 | USD | 2023-11-10 | |
591,65 | USD | 2019-11-04 | |
591,48 | USD | 2022-06-01 | |
590,12 | USD | 2020-03-11 | |
589,53 | USD | 2023-10-31 | |
587,99 | USD | 2019-11-07 | |
587,57 | USD | 2020-03-31 | |
587,49 | USD | 2019-11-06 | |
585,74 | USD | 2020-04-02 | |
584,87 | USD | 2020-03-30 | |
584,44 | USD | 2022-05-10 | |
584,33 | USD | 2023-10-30 | |
583,68 | USD | 2022-06-17 | |
581,52 | USD | 2019-10-29 | |
580,33 | USD | 2019-10-30 | |
580,22 | USD | 2019-07-22 | |
579,92 | USD | 2019-07-23 | |
579,85 | USD | 2019-10-31 | |
579,70 | USD | 2019-07-24 | |
579,19 | USD | 2023-10-27 | |
579,18 | USD | 2022-05-12 | |
578,63 | USD | 2020-04-03 | |
578,41 | USD | 2019-07-30 | |
577,99 | USD | 2020-03-26 | |
576,76 | USD | 2019-08-01 | |
576,47 | USD | 2019-10-28 | |
576,03 | USD | 2019-08-19 | |
575,73 | USD | 2019-08-21 | |
575,39 | USD | 2022-06-10 | |
574,51 | USD | 2019-07-26 | |
574,48 | USD | 2019-07-31 | |
572,97 | USD | 2019-08-08 | |
571,54 | USD | 2019-08-09 | |
571,10 | USD | 2020-03-13 | |
570,59 | USD | 2019-07-29 | |
570,56 | USD | 2019-08-13 | |
569,55 | USD | 2019-08-22 | |
569,51 | USD | 2019-07-25 | |
568,89 | USD | 2019-08-16 | |
568,62 | USD | 2022-06-15 | |
568,44 | USD | 2019-09-20 | |
568,44 | USD | 2019-08-02 | |
568,13 | USD | 2019-10-25 | |
568,08 | USD | 2019-08-20 | |
567,06 | USD | 2020-04-01 | |
566,32 | USD | 2019-09-17 | |
564,82 | USD | 2019-10-24 | |
564,78 | USD | 2022-05-11 | |
564,30 | USD | 2019-10-22 | |
564,28 | USD | 2019-10-23 | |
564,22 | USD | 2019-09-16 | |
563,66 | USD | 2019-09-19 | |
563,28 | USD | 2019-08-12 | |
563,10 | USD | 2019-09-23 | |
562,71 | USD | 2020-03-27 | |
561,99 | USD | 2019-08-06 | |
561,98 | USD | 2019-08-07 | |
561,85 | USD | 2019-09-18 | |
560,69 | USD | 2022-06-16 | |
558,90 | USD | 2019-08-29 | |
558,43 | USD | 2019-09-11 | |
558,34 | USD | 2019-08-14 | |
558,32 | USD | 2019-08-26 | |
556,93 | USD | 2019-10-21 | |
555,84 | USD | 2019-08-23 | |
555,69 | USD | 2019-08-30 | |
555,54 | USD | 2019-09-13 | |
555,31 | USD | 2019-08-28 | |
555,28 | USD | 2022-06-14 | |
554,65 | USD | 2019-09-12 | |
553,76 | USD | 2022-06-13 | |
553,74 | USD | 2019-09-24 | |
553,35 | USD | 2019-09-05 | |
553,21 | USD | 2019-08-05 | |
552,94 | USD | 2020-03-24 | |
552,11 | USD | 2020-03-25 | |
551,65 | USD | 2019-10-17 | |
551,63 | USD | 2019-08-27 | |
551,37 | USD | 2019-09-10 | |
550,51 | USD | 2019-09-06 | |
549,14 | USD | 2019-10-15 | |
548,64 | USD | 2019-09-25 | |
548,61 | USD | 2019-09-04 | |
547,98 | USD | 2019-10-18 | |
547,80 | USD | 2019-09-03 | |
546,99 | USD | 2019-09-09 | |
546,51 | USD | 2019-10-16 | |
541,52 | USD | 2020-03-19 | |
540,88 | USD | 2020-03-17 | |
538,91 | USD | 2019-10-14 | |
537,77 | USD | 2019-09-26 | |
536,63 | USD | 2019-10-11 | |
535,42 | USD | 2020-03-12 | |
534,72 | USD | 2019-09-30 | |
533,98 | USD | 2019-10-04 | |
533,75 | USD | 2019-09-27 | |
533,14 | USD | 2019-10-07 | |
530,66 | USD | 2019-10-10 | |
530,25 | USD | 2020-03-20 | |
528,91 | USD | 2019-10-03 | |
526,72 | USD | 2020-03-18 | |
525,63 | USD | 2019-10-08 | |
524,58 | USD | 2019-10-09 | |
523,56 | USD | 2019-10-01 | |
521,07 | USD | 2020-03-23 | |
519,39 | USD | 2019-10-02 | |
516,08 | USD | 2020-03-16 |