| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 79,31 | USD | 2024-07-11 | |
| 79,28 | USD | 2024-07-15 | |
| 79,20 | USD | 2024-07-16 | |
| 79,11 | USD | 2024-07-12 | |
| 79,10 | USD | 2024-07-17 | |
| 78,82 | USD | 2024-07-18 | |
| 78,71 | USD | 2021-11-08 | |
| 78,60 | USD | 2024-07-08 | |
| 78,57 | USD | 2024-07-10 | |
| 78,52 | USD | 2021-11-15 | |
| 78,51 | USD | 2021-09-06 | |
| 78,49 | USD | 2021-11-05 | |
| 78,49 | USD | 2021-11-10 | |
| 78,49 | USD | 2024-07-09 | |
| 78,48 | USD | 2021-11-09 | |
| 78,46 | USD | 2021-11-16 | |
| 78,42 | USD | 2021-09-02 | |
| 78,41 | USD | 2021-11-17 | |
| 78,34 | USD | 2021-09-03 | |
| 78,34 | USD | 2021-09-07 | |
| 78,32 | USD | 2024-07-05 | |
| 78,27 | USD | 2021-11-04 | |
| 78,26 | USD | 2024-07-04 | |
| 78,24 | USD | 2021-09-01 | |
| 78,23 | USD | 2021-11-18 | |
| 78,21 | USD | 2021-11-11 | |
| 78,20 | USD | 2021-11-12 | |
| 78,14 | USD | 2021-08-30 | |
| 78,08 | USD | 2021-08-31 | |
| 78,07 | USD | 2021-11-19 | |
| 78,04 | USD | 2024-07-19 | |
| 78,01 | USD | 2024-07-03 | |
| 77,99 | USD | 2021-09-08 | |
| 77,98 | USD | 2021-11-22 | |
| 77,96 | USD | 2021-08-13 | |
| 77,95 | USD | 2021-06-01 | |
| 77,94 | USD | 2021-09-10 | |
| 77,93 | USD | 2021-10-26 | |
| 77,92 | USD | 2021-09-09 | |
| 77,87 | USD | 2021-11-02 | |
| 77,86 | USD | 2021-10-27 | |
| 77,86 | USD | 2021-08-11 | |
| 77,85 | USD | 2021-08-26 | |
| 77,85 | USD | 2021-08-25 | |
| 77,85 | USD | 2021-07-05 | |
| 77,84 | USD | 2021-11-03 | |
| 77,82 | USD | 2021-06-15 | |
| 77,80 | USD | 2021-06-14 | |
| 77,80 | USD | 2021-07-12 | |
| 77,80 | USD | 2021-08-12 | |
| 77,79 | USD | 2021-07-14 | |
| 77,78 | USD | 2021-07-13 | |
| 77,77 | USD | 2021-08-27 | |
| 77,76 | USD | 2021-06-11 | |
| 77,76 | USD | 2021-06-10 | |
| 77,75 | USD | 2021-06-07 | |
| 77,75 | USD | 2021-06-16 | |
| 77,75 | USD | 2021-08-10 | |
| 77,74 | USD | 2021-08-24 | |
| 77,74 | USD | 2021-06-02 | |
| 77,74 | USD | 2021-10-22 | |
| 77,73 | USD | 2024-06-28 | |
| 77,72 | USD | 2021-08-06 | |
| 77,72 | USD | 2021-08-05 | |
| 77,71 | USD | 2022-01-04 | |
| 77,69 | USD | 2021-10-28 | |
| 77,69 | USD | 2021-10-25 | |
| 77,68 | USD | 2024-06-12 | |
| 77,67 | USD | 2021-07-29 | |
| 77,65 | USD | 2021-08-04 | |
| 77,64 | USD | 2024-06-20 | |
| 77,63 | USD | 2021-08-09 | |
| 77,63 | USD | 2021-06-29 | |
| 77,63 | USD | 2021-06-09 | |
| 77,63 | USD | 2021-09-13 | |
| 77,62 | USD | 2021-07-06 | |
| 77,62 | USD | 2021-08-02 | |
| 77,61 | USD | 2021-06-04 | |
| 77,61 | USD | 2024-06-24 | |
| 77,60 | USD | 2024-06-19 | |
| 77,60 | USD | 2021-06-25 | |
| 77,59 | USD | 2021-06-08 | |
| 77,59 | USD | 2021-05-28 | |
| 77,58 | USD | 2021-12-28 | |
| 77,57 | USD | 2021-12-30 | |
| 77,57 | USD | 2021-07-02 | |
| 77,56 | USD | 2021-05-31 | |
| 77,56 | USD | 2021-09-14 | |
| 77,55 | USD | 2021-10-29 | |
| 77,55 | USD | 2021-07-30 | |
| 77,55 | USD | 2021-08-16 | |
| 77,54 | USD | 2021-07-07 | |
| 77,53 | USD | 2024-06-27 | |
| 77,51 | USD | 2021-07-01 | |
| 77,50 | USD | 2021-06-28 | |
| 77,50 | USD | 2024-06-18 | |
| 77,49 | USD | 2021-07-26 | |
| 77,48 | USD | 2021-10-21 | |
| 77,48 | USD | 2024-07-01 | |
| 77,47 | USD | 2024-06-25 | |
| 77,47 | USD | 2021-11-23 | |
| 77,46 | USD | 2021-07-09 | |
| 77,45 | USD | 2021-12-29 | |
| 77,44 | USD | 2021-06-30 | |
| 77,41 | USD | 2021-12-31 | |
| 77,40 | USD | 2021-05-27 | |
| 77,39 | USD | 2022-01-05 | |
| 77,39 | USD | 2024-07-02 | |
| 77,38 | USD | 2021-05-10 | |
| 77,38 | USD | 2021-06-24 | |
| 77,37 | USD | 2021-10-20 | |
| 77,36 | USD | 2021-07-15 | |
| 77,35 | USD | 2024-06-26 | |
| 77,34 | USD | 2021-09-15 | |
| 77,32 | USD | 2021-09-16 | |
| 77,31 | USD | 2021-08-18 | |
| 77,29 | USD | 2021-08-17 | |
| 77,29 | USD | 2021-06-03 | |
| 77,29 | USD | 2024-06-13 | |
| 77,28 | USD | 2024-06-21 | |
| 77,28 | USD | 2021-07-23 | |
| 77,27 | USD | 2021-05-25 | |
| 77,26 | USD | 2021-08-23 | |
| 77,26 | USD | 2021-09-17 | |
| 77,25 | USD | 2021-06-17 | |
| 77,24 | USD | 2021-11-25 | |
| 77,23 | USD | 2021-08-03 | |
| 77,21 | USD | 2021-04-29 | |
| 77,20 | USD | 2022-01-03 | |
| 77,19 | USD | 2021-09-23 | |
| 77,17 | USD | 2021-05-07 | |
| 77,16 | USD | 2024-06-06 | |
| 77,15 | USD | 2021-07-28 | |
| 77,13 | USD | 2024-05-16 | |
| 77,12 | USD | 2021-05-26 | |
| 77,12 | USD | 2021-10-19 | |
| 77,10 | USD | 2021-09-24 | |
| 77,10 | USD | 2021-07-27 | |
| 77,09 | USD | 2021-07-16 | |
| 77,09 | USD | 2021-04-28 | |
| 77,07 | USD | 2021-12-27 | |
| 77,05 | USD | 2021-07-22 | |
| 77,03 | USD | 2021-12-08 | |
| 77,03 | USD | 2021-09-27 | |
| 77,02 | USD | 2021-12-09 | |
| 77,01 | USD | 2024-05-21 | |
| 77,01 | USD | 2024-06-14 | |
| 77,00 | USD | 2022-01-13 | |
| 76,99 | USD | 2022-01-12 | |
| 76,99 | USD | 2024-05-22 | |
| 76,98 | USD | 2024-05-17 | |
| 76,98 | USD | 2021-05-21 | |
| 76,95 | USD | 2021-12-23 | |
| 76,94 | USD | 2021-04-30 | |
| 76,93 | USD | 2024-05-27 | |
| 76,90 | USD | 2024-05-28 | |
| 76,90 | USD | 2024-06-17 | |
| 76,90 | USD | 2021-12-07 | |
| 76,89 | USD | 2021-05-03 | |
| 76,89 | USD | 2021-04-27 | |
| 76,89 | USD | 2024-05-23 | |
| 76,88 | USD | 2024-06-07 | |
| 76,85 | USD | 2021-07-21 | |
| 76,85 | USD | 2021-10-15 | |
| 76,84 | USD | 2021-11-24 | |
| 76,84 | USD | 2021-06-22 | |
| 76,83 | USD | 2021-12-10 | |
| 76,83 | USD | 2021-12-16 | |
| 76,81 | USD | 2021-04-26 | |
| 76,80 | USD | 2024-06-05 | |
| 76,78 | USD | 2021-07-08 | |
| 76,77 | USD | 2024-03-21 | |
| 76,76 | USD | 2021-12-13 | |
| 76,75 | USD | 2021-10-18 | |
| 76,73 | USD | 2021-08-20 | |
| 76,72 | USD | 2021-05-18 | |
| 76,72 | USD | 2024-03-28 | |
| 76,69 | USD | 2024-06-03 | |
| 76,68 | USD | 2024-04-04 | |
| 76,66 | USD | 2021-06-21 | |
| 76,65 | USD | 2021-04-19 | |
| 76,63 | USD | 2024-05-15 | |
| 76,61 | USD | 2024-05-24 | |
| 76,61 | USD | 2021-06-18 | |
| 76,61 | USD | 2021-09-22 | |
| 76,60 | USD | 2024-06-10 | |
| 76,55 | USD | 2021-08-19 | |
| 76,55 | USD | 2021-05-11 | |
| 76,54 | USD | 2024-06-04 | |
| 76,54 | USD | 2024-03-26 | |
| 76,53 | USD | 2021-09-21 | |
| 76,52 | USD | 2021-05-05 | |
| 76,52 | USD | 2024-03-25 | |
| 76,51 | USD | 2024-03-22 | |
| 76,51 | USD | 2024-06-11 | |
| 76,46 | USD | 2022-01-07 | |
| 76,45 | USD | 2024-03-27 | |
| 76,45 | USD | 2024-03-08 | |
| 76,42 | USD | 2021-05-06 | |
| 76,41 | USD | 2024-05-29 | |
| 76,39 | USD | 2021-04-16 | |
| 76,39 | USD | 2021-09-28 | |
| 76,38 | USD | 2021-05-20 | |
| 76,37 | USD | 2021-11-30 | |
| 76,37 | USD | 2021-11-29 | |
| 76,34 | USD | 2021-05-17 | |
| 76,34 | USD | 2021-04-23 | |
| 76,31 | USD | 2021-05-14 | |
| 76,31 | USD | 2021-09-20 | |
| 76,29 | USD | 2021-11-26 | |
| 76,27 | USD | 2021-12-01 | |
| 76,27 | USD | 2021-10-14 | |
| 76,27 | USD | 2021-12-14 | |
| 76,26 | USD | 2024-04-09 | |
| 76,25 | USD | 2024-05-10 | |
| 76,22 | USD | 2024-05-31 | |
| 76,21 | USD | 2024-05-30 | |
| 76,20 | USD | 2021-04-22 | |
| 76,19 | USD | 2022-01-14 | |
| 76,18 | USD | 2022-01-06 | |
| 76,18 | USD | 2021-12-22 | |
| 76,18 | USD | 2024-04-08 | |
| 76,18 | USD | 2024-03-13 | |
| 76,16 | USD | 2024-05-13 | |
| 76,16 | USD | 2021-05-04 | |
| 76,14 | USD | 2024-05-14 | |
| 76,11 | USD | 2024-04-03 | |
| 76,11 | USD | 2021-04-20 | |
| 76,11 | USD | 2021-05-12 | |
| 76,11 | USD | 2021-10-07 | |
| 76,10 | USD | 2021-09-29 | |
| 76,06 | USD | 2021-04-15 | |
| 76,02 | USD | 2024-03-12 | |
| 76,01 | USD | 2021-10-08 | |
| 76,00 | USD | 2022-01-17 | |
| 75,99 | USD | 2021-09-30 | |
| 75,99 | USD | 2021-07-20 | |
| 75,99 | USD | 2024-04-02 | |
| 75,97 | USD | 2021-04-14 | |
| 75,93 | USD | 2021-10-11 | |
| 75,91 | USD | 2024-04-05 | |
| 75,90 | USD | 2024-03-07 | |
| 75,85 | USD | 2024-03-18 | |
| 75,85 | USD | 2024-03-20 | |
| 75,85 | USD | 2024-03-14 | |
| 75,84 | USD | 2024-05-07 | |
| 75,84 | USD | 2021-04-21 | |
| 75,80 | USD | 2021-12-17 | |
| 75,79 | USD | 2021-12-15 | |
| 75,77 | USD | 2021-02-15 | |
| 75,77 | USD | 2021-05-19 | |
| 75,75 | USD | 2021-02-16 | |
| 75,74 | USD | 2021-10-04 | |
| 75,73 | USD | 2022-01-11 | |
| 75,72 | USD | 2021-07-19 | |
| 75,71 | USD | 2021-12-02 | |
| 75,66 | USD | 2021-12-21 | |
| 75,66 | USD | 2021-02-10 | |
| 75,63 | USD | 2021-04-13 | |
| 75,63 | USD | 2024-05-08 | |
| 75,63 | USD | 2024-03-19 | |
| 75,63 | USD | 2024-03-15 | |
| 75,61 | USD | 2021-12-06 | |
| 75,56 | USD | 2024-04-10 | |
| 75,55 | USD | 2024-05-06 | |
| 75,54 | USD | 2024-03-11 | |
| 75,54 | USD | 2021-02-11 | |
| 75,53 | USD | 2021-12-03 | |
| 75,52 | USD | 2021-02-19 | |
| 75,52 | USD | 2024-03-06 | |
| 75,51 | USD | 2021-04-12 | |
| 75,49 | USD | 2021-10-01 | |
| 75,48 | USD | 2021-02-12 | |
| 75,45 | USD | 2021-04-09 | |
| 75,45 | USD | 2024-04-11 | |
| 75,44 | USD | 2022-01-19 | |
| 75,43 | USD | 2021-10-05 | |
| 75,43 | USD | 2021-04-08 | |
| 75,42 | USD | 2021-02-17 | |
| 75,42 | USD | 2022-01-10 | |
| 75,41 | USD | 2024-03-04 | |
| 75,39 | USD | 2024-04-12 | |
| 75,39 | USD | 2021-10-13 | |
| 75,36 | USD | 2021-10-12 | |
| 75,35 | USD | 2021-04-06 | |
| 75,34 | USD | 2022-01-18 | |
| 75,31 | USD | 2022-01-20 | |
| 75,31 | USD | 2024-03-05 | |
| 75,26 | USD | 2021-02-09 | |
| 75,25 | USD | 2021-04-07 | |
| 75,23 | USD | 2024-05-03 | |
| 75,22 | USD | 2022-02-10 | |
| 75,19 | USD | 2024-04-15 | |
| 75,17 | USD | 2021-12-20 | |
| 75,16 | USD | 2021-02-08 | |
| 75,15 | USD | 2021-02-22 | |
| 75,15 | USD | 2022-02-09 | |
| 75,11 | USD | 2021-02-18 | |
| 74,97 | USD | 2021-02-25 | |
| 74,94 | USD | 2021-10-06 | |
| 74,89 | USD | 2024-02-23 | |
| 74,85 | USD | 2024-03-01 | |
| 74,82 | USD | 2024-02-29 | |
| 74,80 | USD | 2024-02-26 | |
| 74,80 | USD | 2021-03-16 | |
| 74,78 | USD | 2022-02-11 | |
| 74,72 | USD | 2024-02-27 | |
| 74,70 | USD | 2024-04-29 | |
| 74,70 | USD | 2022-02-02 | |
| 74,64 | USD | 2021-03-18 | |
| 74,64 | USD | 2021-02-05 | |
| 74,62 | USD | 2024-04-30 | |
| 74,60 | USD | 2024-04-26 | |
| 74,60 | USD | 2021-03-11 | |
| 74,53 | USD | 2024-02-28 | |
| 74,51 | USD | 2021-03-12 | |
| 74,51 | USD | 2021-01-21 | |
| 74,50 | USD | 2021-04-01 | |
| 74,48 | USD | 2021-03-15 | |
| 74,48 | USD | 2024-02-22 | |
| 74,47 | USD | 2021-02-24 | |
| 74,45 | USD | 2022-02-03 | |
| 74,45 | USD | 2022-02-07 | |
| 74,45 | USD | 2021-01-26 | |
| 74,42 | USD | 2021-03-02 | |
| 74,41 | USD | 2024-04-24 | |
| 74,39 | USD | 2021-03-17 | |
| 74,37 | USD | 2021-01-25 | |
| 74,32 | USD | 2021-02-23 | |
| 74,29 | USD | 2021-01-22 | |
| 74,26 | USD | 2021-01-20 | |
| 74,26 | USD | 2022-02-01 | |
| 74,24 | USD | 2024-05-02 | |
| 74,23 | USD | 2021-03-01 | |
| 74,23 | USD | 2021-02-04 | |
| 74,22 | USD | 2022-02-16 | |
| 74,21 | USD | 2021-02-03 | |
| 74,18 | USD | 2024-04-23 | |
| 74,15 | USD | 2021-01-08 | |
| 74,14 | USD | 2024-04-17 | |
| 74,11 | USD | 2021-03-31 | |
| 74,11 | USD | 2022-02-08 | |
| 74,09 | USD | 2022-02-04 | |
| 74,09 | USD | 2022-01-21 | |
| 74,07 | USD | 2022-02-15 | |
| 74,07 | USD | 2021-03-19 | |
| 74,06 | USD | 2021-03-29 | |
| 74,05 | USD | 2021-03-22 | |
| 74,01 | USD | 2021-03-10 | |
| 73,97 | USD | 2021-01-14 | |
| 73,97 | USD | 2024-04-16 | |
| 73,95 | USD | 2021-03-03 | |
| 73,95 | USD | 2021-03-23 | |
| 73,94 | USD | 2022-02-17 | |
| 73,94 | USD | 2024-02-19 | |
| 73,89 | USD | 2021-03-26 | |
| 73,89 | USD | 2021-03-30 | |
| 73,88 | USD | 2024-04-18 | |
| 73,86 | USD | 2024-02-20 | |
| 73,85 | USD | 2024-02-12 | |
| 73,84 | USD | 2021-02-02 | |
| 73,80 | USD | 2021-03-24 | |
| 73,80 | USD | 2022-02-14 | |
| 73,79 | USD | 2022-01-26 | |
| 73,79 | USD | 2024-02-16 | |
| 73,79 | USD | 2024-02-15 | |
| 73,77 | USD | 2021-01-19 | |
| 73,75 | USD | 2021-01-13 | |
| 73,72 | USD | 2021-01-12 | |
| 73,69 | USD | 2021-01-07 | |
| 73,67 | USD | 2024-04-19 | |
| 73,66 | USD | 2021-01-11 | |
| 73,64 | USD | 2024-02-09 | |
| 73,62 | USD | 2024-04-25 | |
| 73,62 | USD | 2022-02-18 | |
| 73,62 | USD | 2021-02-26 | |
| 73,61 | USD | 2021-03-09 | |
| 73,60 | USD | 2021-01-15 | |
| 73,60 | USD | 2024-04-22 | |
| 73,60 | USD | 2024-02-21 | |
| 73,54 | USD | 2024-02-08 | |
| 73,43 | USD | 2021-01-18 | |
| 73,42 | USD | 2022-01-31 | |
| 73,40 | USD | 2021-01-28 | |
| 73,40 | USD | 2024-02-07 | |
| 73,36 | USD | 2022-01-27 | |
| 73,32 | USD | 2024-02-14 | |
| 73,29 | USD | 2024-01-31 | |
| 73,28 | USD | 2021-03-04 | |
| 73,26 | USD | 2024-01-30 | |
| 73,19 | USD | 2024-02-02 | |
| 73,19 | USD | 2021-01-27 | |
| 73,18 | USD | 2021-01-04 | |
| 73,16 | USD | 2021-03-08 | |
| 73,15 | USD | 2021-01-06 | |
| 73,14 | USD | 2022-03-30 | |
| 73,12 | USD | 2024-02-13 | |
| 73,09 | USD | 2021-01-29 | |
| 73,06 | USD | 2023-12-28 | |
| 73,04 | USD | 2024-02-06 | |
| 73,04 | USD | 2024-02-05 | |
| 73,01 | USD | 2020-12-30 | |
| 73,01 | USD | 2022-02-21 | |
| 73,00 | USD | 2021-02-01 | |
| 73,00 | USD | 2021-03-25 | |
| 72,98 | USD | 2024-02-01 | |
| 72,96 | USD | 2022-02-22 | |
| 72,94 | USD | 2024-01-29 | |
| 72,89 | USD | 2022-03-29 | |
| 72,88 | USD | 2023-12-29 | |
| 72,84 | USD | 2020-12-31 | |
| 72,84 | USD | 2021-01-05 | |
| 72,83 | USD | 2024-01-26 | |
| 72,81 | USD | 2023-12-27 | |
| 72,75 | USD | 2024-01-24 | |
| 72,73 | USD | 2020-12-29 | |
| 72,70 | USD | 2024-01-25 | |
| 72,70 | USD | 2024-01-12 | |
| 72,68 | USD | 2022-03-31 | |
| 72,62 | USD | 2020-12-28 | |
| 72,61 | USD | 2022-02-23 | |
| 72,61 | USD | 2021-03-05 | |
| 72,57 | USD | 2022-01-24 | |
| 72,54 | USD | 2022-01-25 | |
| 72,54 | USD | 2022-04-05 | |
| 72,54 | USD | 2023-12-22 | |
| 72,48 | USD | 2022-04-04 | |
| 72,42 | USD | 2024-01-22 | |
| 72,40 | USD | 2024-01-15 | |
| 72,36 | USD | 2024-01-11 | |
| 72,35 | USD | 2020-12-23 | |
| 72,32 | USD | 2022-02-28 | |
| 72,32 | USD | 2022-04-01 | |
| 72,30 | USD | 2022-03-01 | |
| 72,30 | USD | 2020-12-17 | |
| 72,28 | USD | 2023-12-20 | |
| 72,27 | USD | 2024-01-02 | |
| 72,27 | USD | 2022-01-28 | |
| 72,26 | USD | 2022-03-25 | |
| 72,23 | USD | 2024-01-23 | |
| 72,21 | USD | 2022-03-22 | |
| 72,20 | USD | 2020-12-18 | |
| 72,16 | USD | 2023-12-21 | |
| 72,13 | USD | 2024-01-10 | |
| 72,11 | USD | 2022-03-03 | |
| 72,09 | USD | 2022-03-28 | |
| 72,08 | USD | 2020-12-22 | |
| 72,07 | USD | 2023-12-19 | |
| 72,00 | USD | 2024-01-16 | |
| 71,94 | USD | 2022-03-23 | |
| 71,93 | USD | 2022-02-25 | |
| 71,93 | USD | 2022-03-21 | |
| 71,92 | USD | 2024-01-09 | |
| 71,92 | USD | 2022-03-02 | |
| 71,88 | USD | 2023-12-14 | |
| 71,84 | USD | 2022-03-24 | |
| 71,82 | USD | 2024-01-03 | |
| 71,79 | USD | 2024-01-19 | |
| 71,78 | USD | 2023-12-18 | |
| 71,76 | USD | 2023-12-15 | |
| 71,70 | USD | 2020-12-16 | |
| 71,68 | USD | 2024-01-04 | |
| 71,68 | USD | 2024-01-08 | |
| 71,62 | USD | 2020-12-14 | |
| 71,61 | USD | 2024-01-05 | |
| 71,60 | USD | 2020-12-21 | |
| 71,59 | USD | 2022-04-21 | |
| 71,54 | USD | 2022-03-18 | |
| 71,49 | USD | 2024-01-18 | |
| 71,45 | USD | 2020-12-09 | |
| 71,41 | USD | 2022-04-07 | |
| 71,33 | USD | 2020-12-15 | |
| 71,30 | USD | 2022-04-06 | |
| 71,28 | USD | 2020-12-10 | |
| 71,26 | USD | 2024-01-17 | |
| 71,21 | USD | 2022-04-08 | |
| 71,20 | USD | 2022-04-20 | |
| 71,20 | USD | 2020-12-08 | |
| 71,19 | USD | 2020-12-11 | |
| 71,18 | USD | 2022-04-12 | |
| 71,15 | USD | 2022-04-14 | |
| 71,15 | USD | 2020-12-07 | |
| 71,09 | USD | 2020-12-04 | |
| 71,04 | USD | 2023-07-19 | |
| 71,01 | USD | 2022-04-11 | |
| 71,01 | USD | 2022-03-17 | |
| 70,95 | USD | 2020-12-03 | |
| 70,93 | USD | 2023-07-27 | |
| 70,85 | USD | 2022-04-19 | |
| 70,82 | USD | 2023-07-20 | |
| 70,77 | USD | 2022-04-13 | |
| 70,76 | USD | 2022-03-04 | |
| 70,75 | USD | 2020-11-27 | |
| 70,75 | USD | 2023-07-31 | |
| 70,74 | USD | 2020-12-01 | |
| 70,72 | USD | 2023-07-28 | |
| 70,70 | USD | 2023-07-14 | |
| 70,69 | USD | 2022-02-24 | |
| 70,68 | USD | 2023-07-18 | |
| 70,61 | USD | 2022-03-16 | |
| 70,57 | USD | 2020-12-02 | |
| 70,54 | USD | 2023-07-25 | |
| 70,53 | USD | 2023-12-13 | |
| 70,53 | USD | 2020-11-30 | |
| 70,52 | USD | 2023-07-26 | |
| 70,51 | USD | 2023-07-13 | |
| 70,46 | USD | 2023-07-24 | |
| 70,45 | USD | 2023-07-21 | |
| 70,45 | USD | 2023-08-01 | |
| 70,44 | USD | 2023-07-17 | |
| 70,35 | USD | 2020-11-26 | |
| 70,21 | USD | 2020-11-25 | |
| 70,19 | USD | 2023-12-12 | |
| 70,09 | USD | 2022-03-11 | |
| 70,07 | USD | 2022-03-07 | |
| 70,07 | USD | 2023-12-06 | |
| 70,07 | USD | 2022-04-22 | |
| 70,05 | USD | 2022-03-10 | |
| 70,04 | USD | 2023-12-11 | |
| 70,03 | USD | 2023-08-10 | |
| 70,01 | USD | 2023-12-08 | |
| 70,01 | USD | 2023-11-29 | |
| 69,98 | USD | 2020-11-24 | |
| 69,94 | USD | 2023-08-02 | |
| 69,93 | USD | 2023-12-07 | |
| 69,88 | USD | 2022-03-09 | |
| 69,87 | USD | 2023-07-12 | |
| 69,86 | USD | 2023-06-16 | |
| 69,83 | USD | 2023-12-04 | |
| 69,78 | USD | 2023-12-01 | |
| 69,76 | USD | 2023-08-04 | |
| 69,75 | USD | 2023-12-05 | |
| 69,72 | USD | 2022-03-14 | |
| 69,69 | USD | 2020-11-18 | |
| 69,66 | USD | 2023-08-07 | |
| 69,63 | USD | 2023-08-09 | |
| 69,62 | USD | 2023-11-30 | |
| 69,60 | USD | 2020-11-23 | |
| 69,56 | USD | 2023-06-19 | |
| 69,53 | USD | 2023-07-03 | |
| 69,48 | USD | 2023-11-27 | |
| 69,47 | USD | 2020-11-20 | |
| 69,46 | USD | 2023-11-24 | |
| 69,46 | USD | 2023-07-04 | |
| 69,45 | USD | 2023-11-28 | |
| 69,43 | USD | 2023-08-03 | |
| 69,42 | USD | 2020-11-16 | |
| 69,41 | USD | 2023-08-08 | |
| 69,41 | USD | 2023-06-15 | |
| 69,40 | USD | 2023-11-21 | |
| 69,38 | USD | 2023-11-23 | |
| 69,37 | USD | 2023-11-22 | |
| 69,37 | USD | 2023-06-20 | |
| 69,33 | USD | 2023-06-30 | |
| 69,32 | USD | 2023-06-14 | |
| 69,32 | USD | 2020-11-17 | |
| 69,29 | USD | 2023-08-30 | |
| 69,27 | USD | 2023-07-05 | |
| 69,26 | USD | 2020-11-19 | |
| 69,24 | USD | 2022-03-15 | |
| 69,23 | USD | 2023-08-31 | |
| 69,20 | USD | 2020-11-09 | |
| 69,18 | USD | 2023-11-20 | |
| 69,17 | USD | 2023-09-01 | |
| 69,14 | USD | 2023-08-11 | |
| 69,14 | USD | 2022-04-29 | |
| 69,12 | USD | 2023-06-21 | |
| 69,10 | USD | 2023-06-22 | |
| 69,09 | USD | 2023-06-13 | |
| 69,08 | USD | 2022-03-08 | |
| 69,04 | USD | 2023-09-04 | |
| 68,99 | USD | 2023-07-11 | |
| 68,99 | USD | 2022-05-30 | |
| 68,97 | USD | 2023-06-28 | |
| 68,95 | USD | 2023-11-17 | |
| 68,94 | USD | 2022-06-08 | |
| 68,93 | USD | 2020-11-13 | |
| 68,91 | USD | 2022-04-26 | |
| 68,91 | USD | 2023-11-16 | |
| 68,91 | USD | 2023-06-26 | |
| 68,88 | USD | 2023-06-29 | |
| 68,88 | USD | 2023-02-02 | |
| 68,84 | USD | 2023-08-14 | |
| 68,83 | USD | 2022-06-03 | |
| 68,82 | USD | 2023-06-27 | |
| 68,80 | USD | 2022-06-01 | |
| 68,80 | USD | 2022-08-16 | |
| 68,78 | USD | 2022-08-11 | |
| 68,72 | USD | 2022-05-31 | |
| 68,70 | USD | 2020-11-12 | |
| 68,69 | USD | 2022-04-25 | |
| 68,67 | USD | 2022-05-05 | |
| 68,66 | USD | 2020-11-11 | |
| 68,65 | USD | 2023-07-10 | |
| 68,65 | USD | 2023-11-15 | |
| 68,65 | USD | 2023-09-05 | |
| 68,63 | USD | 2023-09-15 | |
| 68,63 | USD | 2023-09-14 | |
| 68,61 | USD | 2020-11-10 | |
| 68,59 | USD | 2022-08-12 | |
| 68,58 | USD | 2022-04-27 | |
| 68,58 | USD | 2023-06-12 | |
| 68,56 | USD | 2023-07-07 | |
| 68,56 | USD | 2023-08-16 | |
| 68,56 | USD | 2022-05-27 | |
| 68,54 | USD | 2022-06-07 | |
| 68,54 | USD | 2023-06-09 | |
| 68,52 | USD | 2023-08-24 | |
| 68,50 | USD | 2022-08-17 | |
| 68,48 | USD | 2023-08-29 | |
| 68,48 | USD | 2023-09-12 | |
| 68,47 | USD | 2022-06-09 | |
| 68,46 | USD | 2023-02-03 | |
| 68,46 | USD | 2023-09-11 | |
| 68,45 | USD | 2023-09-13 | |
| 68,45 | USD | 2023-09-20 | |
| 68,45 | USD | 2023-07-06 | |
| 68,44 | USD | 2023-06-07 | |
| 68,43 | USD | 2023-11-14 | |
| 68,41 | USD | 2023-09-06 | |
| 68,40 | USD | 2022-06-02 | |
| 68,38 | USD | 2022-08-18 | |
| 68,37 | USD | 2022-04-28 | |
| 68,33 | USD | 2023-02-01 | |
| 68,31 | USD | 2023-08-28 | |
| 68,27 | USD | 2023-09-08 | |
| 68,27 | USD | 2023-01-27 | |
| 68,27 | USD | 2022-05-03 | |
| 68,23 | USD | 2022-08-10 | |
| 68,23 | USD | 2023-04-14 | |
| 68,22 | USD | 2023-08-23 | |
| 68,21 | USD | 2023-02-09 | |
| 68,21 | USD | 2022-05-04 | |
| 68,20 | USD | 2023-06-05 | |
| 68,18 | USD | 2023-09-19 | |
| 68,18 | USD | 2023-09-18 | |
| 68,18 | USD | 2023-01-18 | |
| 68,17 | USD | 2023-08-17 | |
| 68,16 | USD | 2023-06-08 | |
| 68,13 | USD | 2023-01-30 | |
| 68,11 | USD | 2023-06-06 | |
| 68,07 | USD | 2023-05-10 | |
| 68,06 | USD | 2022-05-02 | |
| 68,06 | USD | 2023-05-19 | |
| 68,04 | USD | 2023-09-07 | |
| 68,04 | USD | 2023-05-08 | |
| 68,03 | USD | 2023-01-26 | |
| 68,03 | USD | 2023-06-02 | |
| 68,02 | USD | 2023-08-25 | |
| 68,02 | USD | 2023-04-13 | |
| 68,00 | USD | 2023-05-22 | |
| 67,98 | USD | 2023-05-12 | |
| 67,98 | USD | 2023-02-08 | |
| 67,96 | USD | 2023-08-22 | |
| 67,95 | USD | 2022-08-08 | |
| 67,93 | USD | 2023-04-18 | |
| 67,92 | USD | 2023-02-14 | |
| 67,90 | USD | 2023-08-21 | |
| 67,88 | USD | 2020-11-06 | |
| 67,87 | USD | 2023-05-11 | |
| 67,84 | USD | 2023-04-12 | |
| 67,82 | USD | 2023-01-31 | |
| 67,82 | USD | 2022-08-19 | |
| 67,82 | USD | 2020-11-05 | |
| 67,81 | USD | 2023-05-03 | |
| 67,81 | USD | 2023-05-16 | |
| 67,80 | USD | 2023-04-17 | |
| 67,78 | USD | 2023-05-05 | |
| 67,78 | USD | 2023-05-15 | |
| 67,74 | USD | 2023-04-24 | |
| 67,74 | USD | 2023-04-05 | |
| 67,73 | USD | 2023-05-23 | |
| 67,71 | USD | 2023-04-20 | |
| 67,71 | USD | 2023-01-17 | |
| 67,71 | USD | 2020-10-14 | |
| 67,70 | USD | 2023-04-04 | |
| 67,65 | USD | 2023-02-06 | |
| 67,65 | USD | 2023-01-16 | |
| 67,65 | USD | 2022-08-04 | |
| 67,65 | USD | 2023-05-30 | |
| 67,65 | USD | 2023-08-18 | |
| 67,64 | USD | 2023-04-19 | |
| 67,63 | USD | 2023-02-13 | |
| 67,62 | USD | 2023-01-23 | |
| 67,61 | USD | 2023-01-25 | |
| 67,61 | USD | 2020-10-13 | |
| 67,60 | USD | 2023-04-28 | |
| 67,58 | USD | 2023-04-11 | |
| 67,57 | USD | 2023-05-02 | |
| 67,57 | USD | 2023-01-24 | |
| 67,55 | USD | 2023-04-25 | |
| 67,55 | USD | 2023-05-04 | |
| 67,55 | USD | 2023-04-21 | |
| 67,55 | USD | 2022-08-26 | |
| 67,55 | USD | 2022-08-01 | |
| 67,55 | USD | 2023-05-17 | |
| 67,55 | USD | 2020-10-12 | |
| 67,52 | USD | 2023-04-03 | |
| 67,51 | USD | 2022-08-09 | |
| 67,48 | USD | 2023-02-10 | |
| 67,48 | USD | 2020-09-03 | |
| 67,47 | USD | 2023-02-07 | |
| 67,46 | USD | 2023-01-13 | |
| 67,45 | USD | 2023-04-26 | |
| 67,44 | USD | 2023-09-21 | |
| 67,44 | USD | 2023-11-09 | |
| 67,41 | USD | 2023-04-06 | |
| 67,39 | USD | 2022-08-05 | |
| 67,38 | USD | 2023-06-01 | |
| 67,35 | USD | 2023-09-22 | |
| 67,35 | USD | 2023-02-15 | |
| 67,33 | USD | 2022-08-03 | |
| 67,33 | USD | 2022-08-02 | |
| 67,33 | USD | 2022-05-17 | |
| 67,32 | USD | 2023-04-27 | |
| 67,29 | USD | 2022-12-13 | |
| 67,29 | USD | 2023-05-26 | |
| 67,28 | USD | 2020-10-19 | |
| 67,27 | USD | 2023-11-08 | |
| 67,24 | USD | 2022-08-25 | |
| 67,24 | USD | 2020-10-16 | |
| 67,23 | USD | 2022-12-01 | |
| 67,22 | USD | 2023-02-16 | |
| 67,22 | USD | 2020-09-02 | |
| 67,21 | USD | 2023-11-06 | |
| 67,20 | USD | 2023-11-13 | |
| 67,19 | USD | 2023-05-31 | |
| 67,18 | USD | 2023-01-19 | |
| 67,17 | USD | 2023-02-20 | |
| 67,16 | USD | 2023-01-20 | |
| 67,15 | USD | 2022-07-29 | |
| 67,14 | USD | 2020-10-09 | |
| 67,13 | USD | 2023-03-31 | |
| 67,13 | USD | 2023-05-24 | |
| 67,13 | USD | 2023-10-11 | |
| 67,11 | USD | 2022-05-06 | |
| 67,10 | USD | 2022-05-25 | |
| 67,10 | USD | 2022-08-22 | |
| 67,08 | USD | 2023-11-03 | |
| 67,07 | USD | 2023-11-07 | |
| 67,07 | USD | 2020-10-21 | |
| 67,05 | USD | 2022-08-23 | |
| 67,03 | USD | 2023-05-25 | |
| 67,03 | USD | 2020-10-20 | |
| 67,02 | USD | 2023-11-10 | |
| 67,01 | USD | 2023-10-12 | |
| 67,01 | USD | 2022-05-23 | |
| 66,99 | USD | 2022-05-18 | |
| 66,98 | USD | 2022-05-24 | |
| 66,97 | USD | 2023-09-25 | |
| 66,96 | USD | 2022-06-10 | |
| 66,92 | USD | 2022-05-20 | |
| 66,91 | USD | 2023-10-13 | |
| 66,90 | USD | 2023-03-30 | |
| 66,88 | USD | 2023-01-12 | |
| 66,84 | USD | 2023-02-17 | |
| 66,84 | USD | 2023-09-29 | |
| 66,84 | USD | 2020-10-23 | |
| 66,83 | USD | 2022-08-24 | |
| 66,81 | USD | 2022-12-14 | |
| 66,80 | USD | 2023-10-10 | |
| 66,78 | USD | 2020-08-28 | |
| 66,76 | USD | 2020-09-01 | |
| 66,75 | USD | 2020-10-15 | |
| 66,73 | USD | 2023-09-26 | |
| 66,73 | USD | 2022-12-02 | |
| 66,72 | USD | 2023-10-16 | |
| 66,71 | USD | 2023-03-06 | |
| 66,71 | USD | 2020-08-31 | |
| 66,69 | USD | 2022-12-05 | |
| 66,68 | USD | 2020-10-08 | |
| 66,64 | USD | 2020-10-22 | |
| 66,64 | USD | 2020-08-27 | |
| 66,64 | USD | 2023-03-23 | |
| 66,61 | USD | 2022-05-16 | |
| 66,60 | USD | 2022-05-11 | |
| 66,60 | USD | 2023-01-11 | |
| 66,59 | USD | 2023-02-21 | |
| 66,59 | USD | 2022-09-12 | |
| 66,59 | USD | 2020-09-16 | |
| 66,56 | USD | 2023-11-02 | |
| 66,54 | USD | 2023-10-17 | |
| 66,53 | USD | 2023-10-18 | |
| 66,53 | USD | 2022-05-10 | |
| 66,53 | USD | 2020-11-04 | |
| 66,50 | USD | 2020-09-15 | |
| 66,50 | USD | 2023-03-07 | |
| 66,48 | USD | 2023-03-29 | |
| 66,46 | USD | 2022-05-13 | |
| 66,45 | USD | 2022-07-28 | |
| 66,45 | USD | 2023-02-23 | |
| 66,45 | USD | 2023-09-27 | |
| 66,42 | USD | 2023-01-09 | |
| 66,38 | USD | 2023-02-22 | |
| 66,34 | USD | 2022-05-19 | |
| 66,34 | USD | 2020-09-10 | |
| 66,29 | USD | 2022-08-29 | |
| 66,29 | USD | 2022-11-24 | |
| 66,27 | USD | 2023-03-03 | |
| 66,27 | USD | 2023-09-28 | |
| 66,27 | USD | 2020-08-26 | |
| 66,26 | USD | 2020-10-06 | |
| 66,26 | USD | 2023-03-22 | |
| 66,26 | USD | 2023-03-27 | |
| 66,24 | USD | 2023-10-09 | |
| 66,23 | USD | 2020-09-14 | |
| 66,22 | USD | 2023-01-10 | |
| 66,21 | USD | 2020-10-07 | |
| 66,20 | USD | 2023-02-27 | |
| 66,18 | USD | 2022-11-25 | |
| 66,18 | USD | 2022-08-30 | |
| 66,18 | USD | 2023-10-02 | |
| 66,16 | USD | 2023-03-28 | |
| 66,16 | USD | 2020-10-26 | |
| 66,15 | USD | 2022-12-06 | |
| 66,12 | USD | 2022-07-22 | |
| 66,11 | USD | 2023-10-19 | |
| 66,10 | USD | 2022-12-08 | |
| 66,10 | USD | 2023-03-09 | |
| 66,10 | USD | 2020-09-04 | |
| 66,08 | USD | 2020-09-18 | |
| 66,08 | USD | 2022-11-15 | |
| 66,07 | USD | 2020-08-25 | |
| 66,04 | USD | 2023-03-01 | |
| 66,02 | USD | 2022-11-28 | |
| 66,02 | USD | 2022-12-09 | |
| 66,02 | USD | 2020-10-27 | |
| 66,00 | USD | 2023-03-21 | |
| 65,98 | USD | 2022-06-28 | |
| 65,98 | USD | 2020-09-07 | |
| 65,97 | USD | 2020-09-17 | |
| 65,97 | USD | 2023-03-08 | |
| 65,96 | USD | 2023-02-28 | |
| 65,94 | USD | 2023-03-24 | |
| 65,94 | USD | 2022-11-23 | |
| 65,94 | USD | 2022-07-25 | |
| 65,93 | USD | 2020-10-05 | |
| 65,92 | USD | 2022-09-09 | |
| 65,91 | USD | 2020-08-24 | |
| 65,89 | USD | 2020-08-18 | |
| 65,89 | USD | 2022-12-07 | |
| 65,87 | USD | 2020-08-19 | |
| 65,85 | USD | 2022-12-12 | |
| 65,85 | USD | 2023-10-03 | |
| 65,83 | USD | 2023-10-05 | |
| 65,83 | USD | 2022-07-27 | |
| 65,79 | USD | 2022-11-30 | |
| 65,77 | USD | 2023-03-20 | |
| 65,77 | USD | 2023-10-20 | |
| 65,76 | USD | 2022-12-15 | |
| 65,75 | USD | 2022-07-26 | |
| 65,75 | USD | 2022-08-31 | |
| 65,73 | USD | 2022-11-29 | |
| 65,73 | USD | 2020-09-09 | |
| 65,72 | USD | 2020-10-01 | |
| 65,72 | USD | 2022-11-16 | |
| 65,71 | USD | 2023-02-24 | |
| 65,71 | USD | 2023-10-24 | |
| 65,68 | USD | 2022-09-13 | |
| 65,66 | USD | 2020-09-11 | |
| 65,65 | USD | 2022-06-27 | |
| 65,64 | USD | 2023-03-02 | |
| 65,64 | USD | 2023-10-06 | |
| 65,63 | USD | 2020-08-17 | |
| 65,63 | USD | 2020-08-13 | |
| 65,63 | USD | 2020-11-03 | |
| 65,53 | USD | 2023-10-04 | |
| 65,52 | USD | 2022-11-11 | |
| 65,51 | USD | 2022-11-14 | |
| 65,51 | USD | 2023-03-14 | |
| 65,51 | USD | 2020-10-02 | |
| 65,50 | USD | 2023-03-10 | |
| 65,48 | USD | 2023-03-13 | |
| 65,48 | USD | 2022-11-18 | |
| 65,47 | USD | 2023-10-25 | |
| 65,47 | USD | 2020-09-30 | |
| 65,45 | USD | 2022-07-21 | |
| 65,44 | USD | 2022-05-12 | |
| 65,44 | USD | 2020-08-11 | |
| 65,41 | USD | 2020-08-12 | |
| 65,41 | USD | 2020-08-14 | |
| 65,40 | USD | 2023-10-23 | |
| 65,39 | USD | 2020-09-29 | |
| 65,37 | USD | 2020-09-08 | |
| 65,37 | USD | 2023-03-17 | |
| 65,35 | USD | 2022-11-22 | |
| 65,35 | USD | 2020-08-21 | |
| 65,33 | USD | 2020-08-06 | |
| 65,30 | USD | 2020-08-20 | |
| 65,30 | USD | 2022-09-02 | |
| 65,30 | USD | 2023-10-31 | |
| 65,29 | USD | 2020-08-10 | |
| 65,28 | USD | 2020-08-05 | |
| 65,27 | USD | 2022-06-13 | |
| 65,27 | USD | 2022-12-16 | |
| 65,25 | USD | 2023-03-16 | |
| 65,25 | USD | 2022-06-24 | |
| 65,23 | USD | 2023-01-04 | |
| 65,22 | USD | 2022-07-20 | |
| 65,22 | USD | 2020-08-07 | |
| 65,19 | USD | 2022-11-21 | |
| 65,14 | USD | 2020-09-28 | |
| 65,13 | USD | 2022-09-15 | |
| 65,10 | USD | 2022-09-14 | |
| 65,10 | USD | 2022-12-21 | |
| 65,09 | USD | 2023-01-03 | |
| 65,08 | USD | 2023-10-30 | |
| 65,08 | USD | 2023-10-26 | |
| 65,07 | USD | 2022-09-08 | |
| 65,06 | USD | 2022-11-17 | |
| 65,03 | USD | 2023-01-06 | |
| 65,03 | USD | 2023-10-27 | |
| 65,02 | USD | 2020-09-23 | |
| 65,01 | USD | 2022-12-22 | |
| 65,01 | USD | 2022-06-29 | |
| 64,98 | USD | 2022-06-15 | |
| 64,97 | USD | 2022-06-14 | |
| 64,95 | USD | 2023-01-02 | |
| 64,94 | USD | 2022-12-19 | |
| 64,90 | USD | 2022-12-28 | |
| 64,89 | USD | 2022-12-20 | |
| 64,88 | USD | 2020-11-02 | |
| 64,87 | USD | 2023-03-15 | |
| 64,87 | USD | 2022-09-01 | |
| 64,86 | USD | 2022-09-05 | |
| 64,86 | USD | 2020-09-22 | |
| 64,85 | USD | 2022-07-19 | |
| 64,84 | USD | 2022-12-27 | |
| 64,83 | USD | 2022-07-07 | |
| 64,82 | USD | 2022-12-29 | |
| 64,81 | USD | 2020-09-21 | |
| 64,80 | USD | 2023-01-05 | |
| 64,77 | USD | 2022-12-30 | |
| 64,77 | USD | 2022-06-21 | |
| 64,75 | USD | 2022-07-18 | |
| 64,70 | USD | 2022-07-04 | |
| 64,70 | USD | 2022-12-23 | |
| 64,68 | USD | 2020-10-29 | |
| 64,65 | USD | 2020-10-28 | |
| 64,65 | USD | 2022-09-06 | |
| 64,64 | USD | 2022-07-08 | |
| 64,58 | USD | 2020-08-04 | |
| 64,57 | USD | 2022-11-10 | |
| 64,51 | USD | 2022-07-01 | |
| 64,50 | USD | 2022-09-07 | |
| 64,48 | USD | 2022-06-22 | |
| 64,38 | USD | 2022-07-11 | |
| 64,36 | USD | 2020-07-23 | |
| 64,35 | USD | 2020-08-03 | |
| 64,32 | USD | 2022-07-06 | |
| 64,26 | USD | 2020-07-29 | |
| 64,24 | USD | 2022-06-17 | |
| 64,21 | USD | 2022-07-12 | |
| 64,21 | USD | 2020-07-31 | |
| 64,20 | USD | 2022-06-16 | |
| 64,16 | USD | 2022-06-20 | |
| 64,14 | USD | 2020-07-27 | |
| 64,10 | USD | 2020-07-22 | |
| 64,10 | USD | 2022-06-30 | |
| 64,08 | USD | 2022-09-19 | |
| 64,07 | USD | 2022-09-16 | |
| 64,07 | USD | 2020-07-21 | |
| 64,07 | USD | 2020-09-25 | |
| 64,07 | USD | 2020-09-24 | |
| 64,06 | USD | 2020-07-28 | |
| 64,00 | USD | 2022-09-21 | |
| 63,99 | USD | 2022-09-20 | |
| 63,98 | USD | 2020-10-30 | |
| 63,90 | USD | 2022-07-15 | |
| 63,88 | USD | 2022-07-05 | |
| 63,81 | USD | 2020-07-30 | |
| 63,71 | USD | 2022-07-13 | |
| 63,64 | USD | 2020-07-24 | |
| 63,37 | USD | 2022-11-08 | |
| 63,31 | USD | 2020-07-20 | |
| 63,24 | USD | 2022-11-09 | |
| 63,19 | USD | 2022-10-27 | |
| 63,19 | USD | 2022-10-31 | |
| 63,17 | USD | 2020-07-17 | |
| 63,15 | USD | 2020-07-15 | |
| 63,15 | USD | 2022-07-14 | |
| 63,14 | USD | 2022-11-02 | |
| 63,12 | USD | 2022-09-22 | |
| 63,09 | USD | 2022-10-28 | |
| 63,05 | USD | 2022-11-04 | |
| 62,99 | USD | 2022-11-07 | |
| 62,94 | USD | 2022-10-26 | |
| 62,93 | USD | 2020-07-16 | |
| 62,91 | USD | 2022-10-04 | |
| 62,81 | USD | 2022-10-06 | |
| 62,81 | USD | 2020-07-13 | |
| 62,80 | USD | 2022-10-05 | |
| 62,75 | USD | 2022-10-25 | |
| 62,51 | USD | 2020-02-17 | |
| 62,50 | USD | 2020-02-12 | |
| 62,49 | USD | 2020-07-09 | |
| 62,48 | USD | 2020-02-19 | |
| 62,46 | USD | 2020-02-14 | |
| 62,42 | USD | 2020-02-20 | |
| 62,40 | USD | 2020-02-11 | |
| 62,38 | USD | 2020-02-13 | |
| 62,37 | USD | 2020-02-18 | |
| 62,37 | USD | 2020-07-08 | |
| 62,35 | USD | 2022-11-03 | |
| 62,26 | USD | 2020-07-06 | |
| 62,25 | USD | 2020-07-10 | |
| 62,19 | USD | 2020-07-14 | |
| 62,19 | USD | 2022-10-24 | |
| 62,18 | USD | 2020-07-07 | |
| 62,16 | USD | 2022-10-18 | |
| 62,14 | USD | 2020-02-06 | |
| 62,07 | USD | 2020-02-21 | |
| 62,05 | USD | 2020-01-22 | |
| 62,04 | USD | 2020-02-07 | |
| 62,02 | USD | 2020-02-10 | |
| 62,01 | USD | 2020-01-24 | |
| 61,99 | USD | 2022-09-23 | |
| 61,98 | USD | 2022-10-07 | |
| 61,97 | USD | 2020-01-20 | |
| 61,97 | USD | 2020-01-17 | |
| 61,89 | USD | 2020-02-05 | |
| 61,87 | USD | 2020-01-21 | |
| 61,83 | USD | 2020-07-02 | |
| 61,82 | USD | 2020-01-23 | |
| 61,81 | USD | 2020-06-10 | |
| 61,76 | USD | 2020-06-09 | |
| 61,75 | USD | 2020-01-16 | |
| 61,70 | USD | 2022-09-26 | |
| 61,67 | USD | 2020-06-08 | |
| 61,65 | USD | 2020-01-15 | |
| 61,64 | USD | 2022-10-10 | |
| 61,62 | USD | 2020-02-04 | |
| 61,57 | USD | 2022-10-14 | |
| 61,56 | USD | 2020-07-03 | |
| 61,55 | USD | 2022-10-17 | |
| 61,55 | USD | 2022-10-20 | |
| 61,55 | USD | 2022-10-19 | |
| 61,47 | USD | 2022-10-03 | |
| 61,47 | USD | 2022-09-27 | |
| 61,46 | USD | 2020-01-10 | |
| 61,44 | USD | 2020-01-14 | |
| 61,43 | USD | 2022-09-30 | |
| 61,42 | USD | 2020-01-29 | |
| 61,41 | USD | 2022-10-21 | |
| 61,35 | USD | 2020-01-13 | |
| 61,35 | USD | 2020-06-19 | |
| 61,34 | USD | 2020-06-05 | |
| 61,29 | USD | 2020-01-09 | |
| 61,28 | USD | 2020-01-31 | |
| 61,27 | USD | 2020-01-28 | |
| 61,26 | USD | 2022-09-29 | |
| 61,22 | USD | 2020-01-27 | |
| 61,18 | USD | 2020-02-24 | |
| 61,17 | USD | 2020-02-03 | |
| 61,15 | USD | 2020-01-30 | |
| 61,14 | USD | 2022-09-28 | |
| 61,12 | USD | 2020-01-02 | |
| 61,12 | USD | 2020-06-16 | |
| 61,11 | USD | 2020-06-17 | |
| 61,08 | USD | 2020-06-22 | |
| 61,08 | USD | 2020-01-03 | |
| 61,07 | USD | 2020-01-08 | |
| 61,03 | USD | 2020-06-24 | |
| 61,02 | USD | 2020-07-01 | |
| 61,02 | USD | 2022-10-12 | |
| 60,99 | USD | 2022-10-11 | |
| 60,98 | USD | 2020-01-07 | |
| 60,95 | USD | 2019-12-27 | |
| 60,95 | USD | 2020-06-04 | |
| 60,93 | USD | 2020-06-11 | |
| 60,93 | USD | 2020-01-06 | |
| 60,93 | USD | 2020-02-25 | |
| 60,93 | USD | 2020-06-18 | |
| 60,87 | USD | 2019-12-30 | |
| 60,84 | USD | 2019-12-31 | |
| 60,75 | USD | 2020-06-03 | |
| 60,72 | USD | 2020-06-26 | |
| 60,60 | USD | 2019-12-23 | |
| 60,57 | USD | 2020-06-30 | |
| 60,52 | USD | 2019-12-20 | |
| 60,48 | USD | 2020-06-25 | |
| 60,45 | USD | 2019-12-16 | |
| 60,43 | USD | 2022-10-13 | |
| 60,41 | USD | 2019-12-18 | |
| 60,41 | USD | 2019-12-17 | |
| 60,41 | USD | 2020-06-12 | |
| 60,32 | USD | 2020-06-02 | |
| 60,32 | USD | 2019-12-19 | |
| 60,19 | USD | 2020-02-26 | |
| 60,19 | USD | 2020-06-29 | |
| 60,16 | USD | 2019-12-13 | |
| 59,97 | USD | 2019-12-12 | |
| 59,70 | USD | 2020-05-28 | |
| 59,68 | USD | 2019-12-11 | |
| 59,68 | USD | 2019-12-09 | |
| 59,65 | USD | 2019-11-28 | |
| 59,64 | USD | 2020-05-29 | |
| 59,61 | USD | 2019-11-27 | |
| 59,57 | USD | 2019-12-06 | |
| 59,54 | USD | 2019-11-29 | |
| 59,53 | USD | 2020-06-15 | |
| 59,51 | USD | 2019-11-26 | |
| 59,49 | USD | 2019-12-10 | |
| 59,48 | USD | 2020-03-05 | |
| 59,46 | USD | 2020-03-04 | |
| 59,45 | USD | 2019-11-25 | |
| 59,36 | USD | 2019-12-02 | |
| 59,35 | USD | 2019-11-19 | |
| 59,35 | USD | 2020-03-03 | |
| 59,34 | USD | 2019-12-04 | |
| 59,33 | USD | 2019-11-20 | |
| 59,31 | USD | 2019-12-05 | |
| 59,28 | USD | 2019-11-22 | |
| 59,28 | USD | 2020-02-27 | |
| 59,27 | USD | 2019-11-18 | |
| 59,23 | USD | 2019-11-21 | |
| 59,20 | USD | 2019-11-07 | |
| 59,18 | USD | 2020-05-26 | |
| 59,14 | USD | 2019-11-04 | |
| 59,07 | USD | 2019-11-05 | |
| 59,07 | USD | 2020-05-27 | |
| 59,07 | USD | 2019-11-15 | |
| 59,03 | USD | 2019-11-12 | |
| 59,00 | USD | 2019-11-06 | |
| 58,93 | USD | 2019-11-14 | |
| 58,93 | USD | 2019-12-03 | |
| 58,91 | USD | 2019-11-13 | |
| 58,88 | USD | 2019-11-11 | |
| 58,88 | USD | 2019-11-08 | |
| 58,72 | USD | 2020-05-20 | |
| 58,69 | USD | 2019-10-31 | |
| 58,64 | USD | 2019-10-29 | |
| 58,63 | USD | 2020-03-06 | |
| 58,56 | USD | 2020-05-25 | |
| 58,56 | USD | 2019-10-28 | |
| 58,56 | USD | 2019-10-30 | |
| 58,52 | USD | 2020-03-02 | |
| 58,41 | USD | 2019-10-25 | |
| 58,40 | USD | 2020-05-22 | |
| 58,39 | USD | 2019-10-24 | |
| 58,36 | USD | 2019-10-22 | |
| 58,33 | USD | 2020-05-19 | |
| 58,32 | USD | 2019-10-17 | |
| 58,28 | USD | 2019-10-23 | |
| 58,26 | USD | 2019-10-21 | |
| 58,22 | USD | 2019-10-18 | |
| 58,11 | USD | 2020-05-18 | |
| 58,03 | USD | 2019-10-16 | |
| 58,02 | USD | 2019-09-13 | |
| 58,02 | USD | 2019-09-24 | |
| 57,98 | USD | 2019-09-20 | |
| 57,98 | USD | 2019-09-19 | |
| 57,96 | USD | 2019-09-12 | |
| 57,93 | USD | 2019-10-15 | |
| 57,85 | USD | 2020-04-29 | |
| 57,84 | USD | 2019-09-23 | |
| 57,83 | USD | 2019-09-16 | |
| 57,82 | USD | 2019-09-18 | |
| 57,82 | USD | 2020-04-30 | |
| 57,79 | USD | 2020-05-12 | |
| 57,79 | USD | 2019-10-11 | |
| 57,77 | USD | 2019-07-24 | |
| 57,76 | USD | 2019-07-29 | |
| 57,75 | USD | 2020-05-08 | |
| 57,74 | USD | 2019-09-17 | |
| 57,73 | USD | 2019-07-26 | |
| 57,71 | USD | 2019-09-06 | |
| 57,69 | USD | 2019-10-14 | |
| 57,69 | USD | 2019-07-23 | |
| 57,66 | USD | 2019-07-25 | |
| 57,66 | USD | 2019-09-26 | |
| 57,66 | USD | 2019-09-09 | |
| 57,66 | USD | 2020-02-28 | |
| 57,65 | USD | 2019-09-05 | |
| 57,65 | USD | 2019-07-22 | |
| 57,64 | USD | 2019-09-11 | |
| 57,63 | USD | 2020-05-11 | |
| 57,62 | USD | 2019-10-01 | |
| 57,59 | USD | 2019-09-25 | |
| 57,59 | USD | 2019-09-27 | |
| 57,53 | USD | 2019-07-31 | |
| 57,51 | USD | 2019-07-30 | |
| 57,51 | USD | 2019-09-30 | |
| 57,51 | USD | 2019-10-07 | |
| 57,47 | USD | 2019-09-10 | |
| 57,46 | USD | 2020-04-28 | |
| 57,34 | USD | 2019-10-10 | |
| 57,33 | USD | 2019-10-04 | |
| 57,33 | USD | 2019-09-04 | |
| 57,29 | USD | 2019-08-01 | |
| 57,27 | USD | 2020-05-07 | |
| 57,24 | USD | 2019-10-08 | |
| 57,23 | USD | 2019-08-30 | |
| 57,22 | USD | 2020-05-13 | |
| 57,22 | USD | 2020-05-05 | |
| 57,21 | USD | 2019-10-09 | |
| 57,11 | USD | 2019-09-02 | |
| 57,07 | USD | 2020-05-15 | |
| 57,06 | USD | 2019-09-03 | |
| 57,05 | USD | 2020-05-06 | |
| 57,03 | USD | 2019-08-29 | |
| 57,01 | USD | 2020-04-27 | |
| 57,00 | USD | 2020-03-09 | |
| 57,00 | USD | 2019-10-03 | |
| 56,99 | USD | 2019-10-02 | |
| 56,98 | USD | 2019-08-22 | |
| 56,95 | USD | 2019-08-02 | |
| 56,94 | USD | 2019-08-09 | |
| 56,94 | USD | 2019-08-21 | |
| 56,86 | USD | 2020-04-17 | |
| 56,80 | USD | 2019-08-19 | |
| 56,78 | USD | 2019-08-27 | |
| 56,77 | USD | 2019-08-13 | |
| 56,77 | USD | 2019-08-08 | |
| 56,76 | USD | 2019-08-23 | |
| 56,73 | USD | 2019-08-20 | |
| 56,66 | USD | 2019-08-12 | |
| 56,63 | USD | 2019-08-28 | |
| 56,58 | USD | 2020-03-10 | |
| 56,55 | USD | 2020-04-20 | |
| 56,52 | USD | 2020-05-04 | |
| 56,49 | USD | 2019-08-26 | |
| 56,48 | USD | 2020-04-14 | |
| 56,45 | USD | 2019-08-05 | |
| 56,44 | USD | 2019-08-14 | |
| 56,42 | USD | 2019-08-16 | |
| 56,37 | USD | 2020-04-23 | |
| 56,34 | USD | 2019-08-07 | |
| 56,31 | USD | 2019-08-06 | |
| 56,24 | USD | 2020-05-14 | |
| 56,19 | USD | 2020-04-24 | |
| 56,18 | USD | 2020-03-11 | |
| 55,96 | USD | 2020-04-22 | |
| 55,91 | USD | 2020-04-21 | |
| 55,86 | USD | 2020-04-16 | |
| 55,80 | USD | 2020-04-09 | |
| 55,77 | USD | 2020-04-15 | |
| 54,96 | USD | 2020-04-07 | |
| 54,25 | USD | 2020-04-08 | |
| 53,44 | USD | 2020-03-12 | |
| 53,40 | USD | 2020-03-31 | |
| 53,36 | USD | 2020-04-06 | |
| 53,13 | USD | 2020-03-30 | |
| 53,11 | USD | 2020-03-26 | |
| 52,98 | USD | 2020-03-27 | |
| 52,68 | USD | 2020-03-13 | |
| 52,44 | USD | 2020-04-03 | |
| 52,38 | USD | 2020-04-01 | |
| 51,96 | USD | 2020-04-02 | |
| 51,85 | USD | 2020-03-25 | |
| 51,52 | USD | 2020-03-16 | |
| 50,87 | USD | 2020-03-20 | |
| 50,76 | USD | 2020-03-17 | |
| 50,72 | USD | 2020-03-24 | |
| 49,56 | USD | 2020-03-18 | |
| 49,36 | USD | 2020-03-19 | |
| 48,87 | USD | 2020-03-23 |