Namn | Kurs | Valuta | Datum |
---|---|---|---|
153,03 | USD | 2024-07-19 | |
156,01 | USD | 2024-07-18 | |
156,69 | USD | 2024-07-17 | |
154,71 | USD | 2024-07-16 | |
152,75 | USD | 2024-07-15 | |
152,21 | USD | 2024-07-12 | |
150,20 | USD | 2024-07-11 | |
146,92 | USD | 2024-07-10 | |
147,18 | USD | 2024-07-09 | |
147,86 | USD | 2024-07-08 | |
147,53 | USD | 2024-07-05 | |
148,16 | USD | 2024-07-04 | |
147,54 | USD | 2024-07-03 | |
146,92 | USD | 2024-07-02 | |
147,63 | USD | 2024-07-01 | |
147,52 | USD | 2024-06-28 | |
146,69 | USD | 2024-06-27 | |
146,10 | USD | 2024-06-26 | |
146,77 | USD | 2024-06-25 | |
147,61 | USD | 2024-06-24 | |
146,00 | USD | 2024-06-21 | |
146,94 | USD | 2024-06-20 | |
146,67 | USD | 2024-06-19 | |
146,70 | USD | 2024-06-18 | |
145,66 | USD | 2024-06-17 | |
145,98 | USD | 2024-06-14 | |
147,75 | USD | 2024-06-13 | |
150,07 | USD | 2024-06-12 | |
146,82 | USD | 2024-06-11 | |
147,42 | USD | 2024-06-10 | |
148,23 | USD | 2024-06-07 | |
149,60 | USD | 2024-06-06 | |
148,68 | USD | 2024-06-05 | |
149,16 | USD | 2024-06-04 | |
150,78 | USD | 2024-06-03 | |
150,06 | USD | 2024-05-31 | |
148,86 | USD | 2024-05-30 | |
148,62 | USD | 2024-05-29 | |
150,94 | USD | 2024-05-28 | |
150,68 | USD | 2024-05-27 | |
149,92 | USD | 2024-05-24 | |
150,57 | USD | 2024-05-23 | |
151,72 | USD | 2024-05-22 | |
151,69 | USD | 2024-05-21 | |
151,75 | USD | 2024-05-17 | |
151,89 | USD | 2024-05-16 | |
151,43 | USD | 2024-05-15 | |
151,04 | USD | 2024-05-14 | |
150,61 | USD | 2024-05-13 | |
150,81 | USD | 2024-05-10 | |
149,00 | USD | 2024-05-08 | |
149,64 | USD | 2024-05-07 | |
149,10 | USD | 2024-05-06 | |
149,34 | USD | 2024-05-03 | |
146,08 | USD | 2024-05-02 | |
147,33 | USD | 2024-04-30 | |
147,44 | USD | 2024-04-29 | |
146,53 | USD | 2024-04-26 | |
144,59 | USD | 2024-04-25 | |
146,26 | USD | 2024-04-24 | |
145,25 | USD | 2024-04-23 | |
143,32 | USD | 2024-04-22 | |
142,84 | USD | 2024-04-19 | |
143,43 | USD | 2024-04-18 | |
143,55 | USD | 2024-04-17 | |
142,63 | USD | 2024-04-16 | |
146,40 | USD | 2024-04-15 | |
147,55 | USD | 2024-04-12 | |
148,04 | USD | 2024-04-11 | |
148,41 | USD | 2024-04-10 | |
150,63 | USD | 2024-04-09 | |
150,19 | USD | 2024-04-08 | |
148,93 | USD | 2024-04-05 | |
150,90 | USD | 2024-04-04 | |
148,76 | USD | 2024-04-03 | |
148,78 | USD | 2024-04-02 | |
150,98 | USD | 2024-03-28 | |
149,94 | USD | 2024-03-27 | |
149,03 | USD | 2024-03-26 | |
148,92 | USD | 2024-03-25 | |
148,98 | USD | 2024-03-22 | |
150,43 | USD | 2024-03-21 | |
147,63 | USD | 2024-03-20 | |
146,65 | USD | 2024-03-19 | |
147,01 | USD | 2024-03-18 | |
146,59 | USD | 2024-03-15 | |
146,45 | USD | 2024-03-14 | |
147,32 | USD | 2024-03-13 | |
147,22 | USD | 2024-03-12 | |
146,66 | USD | 2024-03-11 | |
149,06 | USD | 2024-03-08 | |
147,87 | USD | 2024-03-07 | |
146,47 | USD | 2024-03-06 | |
146,06 | USD | 2024-03-05 | |
146,76 | USD | 2024-03-04 | |
145,31 | USD | 2024-03-01 | |
145,33 | USD | 2024-02-29 | |
144,36 | USD | 2024-02-28 | |
144,73 | USD | 2024-02-27 | |
144,38 | USD | 2024-02-26 | |
143,83 | USD | 2024-02-23 | |
143,86 | USD | 2024-02-22 | |
142,50 | USD | 2024-02-21 | |
142,92 | USD | 2024-02-20 | |
143,80 | USD | 2024-02-19 | |
143,80 | USD | 2024-02-16 | |
143,33 | USD | 2024-02-15 | |
141,59 | USD | 2024-02-14 | |
141,06 | USD | 2024-02-13 | |
144,31 | USD | 2024-02-12 | |
142,69 | USD | 2024-02-09 | |
142,07 | USD | 2024-02-08 | |
141,70 | USD | 2024-02-07 | |
141,29 | USD | 2024-02-06 | |
140,61 | USD | 2024-02-05 | |
141,62 | USD | 2024-02-02 | |
141,56 | USD | 2024-02-01 | |
143,00 | USD | 2024-01-31 | |
143,37 | USD | 2024-01-30 | |
142,01 | USD | 2024-01-29 | |
142,23 | USD | 2024-01-26 | |
142,45 | USD | 2024-01-25 | |
142,36 | USD | 2024-01-24 | |
142,33 | USD | 2024-01-23 | |
142,14 | USD | 2024-01-22 | |
139,47 | USD | 2024-01-19 | |
139,28 | USD | 2024-01-18 | |
138,20 | USD | 2024-01-17 | |
140,14 | USD | 2024-01-16 | |
141,96 | USD | 2024-01-15 | |
143,10 | USD | 2024-01-12 | |
141,85 | USD | 2024-01-11 | |
141,91 | USD | 2024-01-10 | |
142,05 | USD | 2024-01-09 | |
141,35 | USD | 2024-01-08 | |
141,16 | USD | 2024-01-05 | |
141,40 | USD | 2024-01-04 | |
141,79 | USD | 2024-01-03 | |
144,18 | USD | 2024-01-02 | |
145,72 | USD | 2023-12-29 | |
146,07 | USD | 2023-12-28 | |
145,64 | USD | 2023-12-27 | |
144,43 | USD | 2023-12-22 | |
142,65 | USD | 2023-12-21 | |
142,91 | USD | 2023-12-20 | |
142,41 | USD | 2023-12-19 | |
141,09 | USD | 2023-12-18 | |
141,80 | USD | 2023-12-15 | |
142,18 | USD | 2023-12-14 | |
135,59 | USD | 2023-12-13 | |
135,35 | USD | 2023-12-12 | |
135,49 | USD | 2023-12-11 | |
135,62 | USD | 2023-12-08 | |
135,08 | USD | 2023-12-07 | |
136,02 | USD | 2023-12-06 | |
134,58 | USD | 2023-12-05 | |
135,23 | USD | 2023-12-04 | |
133,38 | USD | 2023-12-01 | |
132,69 | USD | 2023-11-30 | |
134,07 | USD | 2023-11-29 | |
132,20 | USD | 2023-11-28 | |
132,16 | USD | 2023-11-27 | |
132,50 | USD | 2023-11-24 | |
132,21 | USD | 2023-11-23 | |
132,17 | USD | 2023-11-22 | |
132,04 | USD | 2023-11-21 | |
132,16 | USD | 2023-11-20 | |
131,33 | USD | 2023-11-17 | |
131,07 | USD | 2023-11-16 | |
131,77 | USD | 2023-11-15 | |
129,76 | USD | 2023-11-14 | |
125,81 | USD | 2023-11-13 | |
125,75 | USD | 2023-11-10 | |
127,19 | USD | 2023-11-09 | |
127,16 | USD | 2023-11-08 | |
127,07 | USD | 2023-11-07 | |
127,92 | USD | 2023-11-06 | |
127,91 | USD | 2023-11-03 | |
125,05 | USD | 2023-11-02 | |
121,65 | USD | 2023-10-31 | |
120,71 | USD | 2023-10-30 | |
120,79 | USD | 2023-10-27 | |
120,96 | USD | 2023-10-26 | |
121,53 | USD | 2023-10-25 | |
123,01 | USD | 2023-10-24 | |
122,26 | USD | 2023-10-23 | |
123,69 | USD | 2023-10-20 | |
125,09 | USD | 2023-10-19 | |
126,57 | USD | 2023-10-18 | |
127,55 | USD | 2023-10-17 | |
126,58 | USD | 2023-10-16 | |
126,98 | USD | 2023-10-13 | |
128,58 | USD | 2023-10-12 | |
129,57 | USD | 2023-10-11 | |
128,65 | USD | 2023-10-10 | |
126,44 | USD | 2023-10-09 | |
125,78 | USD | 2023-10-06 | |
126,50 | USD | 2023-10-05 | |
125,43 | USD | 2023-10-04 | |
126,72 | USD | 2023-10-03 | |
128,62 | USD | 2023-10-02 | |
130,56 | USD | 2023-09-29 | |
129,24 | USD | 2023-09-28 | |
129,24 | USD | 2023-09-27 | |
129,52 | USD | 2023-09-26 | |
129,95 | USD | 2023-09-25 | |
130,51 | USD | 2023-09-22 | |
130,44 | USD | 2023-09-21 | |
133,43 | USD | 2023-09-20 | |
132,88 | USD | 2023-09-19 | |
132,90 | USD | 2023-09-18 | |
133,89 | USD | 2023-09-15 | |
133,92 | USD | 2023-09-14 | |
133,30 | USD | 2023-09-13 | |
133,89 | USD | 2023-09-12 | |
133,88 | USD | 2023-09-11 | |
133,52 | USD | 2023-09-08 | |
133,57 | USD | 2023-09-07 | |
135,06 | USD | 2023-09-06 | |
135,20 | USD | 2023-09-05 | |
137,33 | USD | 2023-09-04 | |
137,23 | USD | 2023-09-01 | |
136,86 | USD | 2023-08-31 | |
136,27 | USD | 2023-08-30 | |
134,30 | USD | 2023-08-29 | |
133,97 | USD | 2023-08-28 | |
132,82 | USD | 2023-08-25 | |
133,84 | USD | 2023-08-24 | |
132,88 | USD | 2023-08-23 | |
132,42 | USD | 2023-08-22 | |
132,40 | USD | 2023-08-21 | |
131,90 | USD | 2023-08-18 | |
133,43 | USD | 2023-08-17 | |
134,74 | USD | 2023-08-16 | |
135,17 | USD | 2023-08-14 | |
135,88 | USD | 2023-08-11 | |
137,17 | USD | 2023-08-10 | |
136,69 | USD | 2023-08-09 | |
136,41 | USD | 2023-08-08 | |
137,81 | USD | 2023-08-07 | |
137,82 | USD | 2023-08-04 | |
137,05 | USD | 2023-08-03 | |
138,02 | USD | 2023-08-02 | |
139,89 | USD | 2023-08-01 | |
140,76 | USD | 2023-07-31 | |
139,93 | USD | 2023-07-28 | |
140,48 | USD | 2023-07-27 | |
139,72 | USD | 2023-07-26 | |
139,54 | USD | 2023-07-25 | |
139,14 | USD | 2023-07-24 | |
139,00 | USD | 2023-07-21 | |
139,89 | USD | 2023-07-20 | |
140,30 | USD | 2023-07-19 | |
139,47 | USD | 2023-07-18 | |
138,44 | USD | 2023-07-17 | |
138,72 | USD | 2023-07-14 | |
139,02 | USD | 2023-07-13 | |
137,52 | USD | 2023-07-12 | |
135,30 | USD | 2023-07-11 | |
133,81 | USD | 2023-07-10 | |
132,61 | USD | 2023-07-07 | |
132,06 | USD | 2023-07-06 | |
133,96 | USD | 2023-07-05 | |
135,12 | USD | 2023-07-04 | |
134,85 | USD | 2023-07-03 | |
134,35 | USD | 2023-06-30 | |
133,09 | USD | 2023-06-29 | |
132,61 | USD | 2023-06-28 | |
131,36 | USD | 2023-06-27 | |
131,76 | USD | 2023-06-26 | |
132,81 | USD | 2023-06-22 | |
133,54 | USD | 2023-06-21 | |
133,87 | USD | 2023-06-20 | |
134,62 | USD | 2023-06-19 | |
135,28 | USD | 2023-06-16 | |
134,27 | USD | 2023-06-15 | |
135,20 | USD | 2023-06-14 | |
134,56 | USD | 2023-06-13 | |
133,03 | USD | 2023-06-12 | |
133,14 | USD | 2023-06-09 | |
132,64 | USD | 2023-06-08 | |
133,48 | USD | 2023-06-07 | |
130,51 | USD | 2023-06-06 | |
130,27 | USD | 2023-06-05 | |
129,38 | USD | 2023-06-02 | |
126,36 | USD | 2023-06-01 | |
126,12 | USD | 2023-05-31 | |
127,73 | USD | 2023-05-30 | |
127,01 | USD | 2023-05-26 | |
127,08 | USD | 2023-05-25 | |
127,46 | USD | 2023-05-24 | |
129,81 | USD | 2023-05-23 | |
129,34 | USD | 2023-05-22 | |
129,84 | USD | 2023-05-19 | |
127,55 | USD | 2023-05-17 | |
128,09 | USD | 2023-05-16 | |
128,54 | USD | 2023-05-15 | |
128,68 | USD | 2023-05-12 | |
128,23 | USD | 2023-05-11 | |
129,10 | USD | 2023-05-10 | |
129,48 | USD | 2023-05-08 | |
128,72 | USD | 2023-05-05 | |
127,42 | USD | 2023-05-04 | |
128,99 | USD | 2023-05-03 | |
128,86 | USD | 2023-05-02 | |
129,54 | USD | 2023-04-28 | |
128,81 | USD | 2023-04-27 | |
129,20 | USD | 2023-04-26 | |
130,00 | USD | 2023-04-25 | |
131,52 | USD | 2023-04-24 | |
130,88 | USD | 2023-04-21 | |
131,46 | USD | 2023-04-20 | |
131,46 | USD | 2023-04-19 | |
132,12 | USD | 2023-04-18 | |
131,59 | USD | 2023-04-17 | |
132,46 | USD | 2023-04-14 | |
131,20 | USD | 2023-04-13 | |
131,11 | USD | 2023-04-12 | |
130,47 | USD | 2023-04-11 | |
128,42 | USD | 2023-04-06 | |
129,36 | USD | 2023-04-05 | |
130,95 | USD | 2023-04-04 | |
131,17 | USD | 2023-04-03 | |
130,22 | USD | 2023-03-31 | |
129,88 | USD | 2023-03-30 | |
128,34 | USD | 2023-03-29 | |
127,01 | USD | 2023-03-28 | |
126,69 | USD | 2023-03-27 | |
124,62 | USD | 2023-03-24 | |
127,69 | USD | 2023-03-23 | |
127,87 | USD | 2023-03-22 | |
127,66 | USD | 2023-03-21 | |
126,46 | USD | 2023-03-20 | |
125,54 | USD | 2023-03-17 | |
126,08 | USD | 2023-03-16 | |
125,50 | USD | 2023-03-15 | |
128,31 | USD | 2023-03-14 | |
127,51 | USD | 2023-03-13 | |
129,86 | USD | 2023-03-10 | |
133,74 | USD | 2023-03-09 | |
133,68 | USD | 2023-03-08 | |
134,98 | USD | 2023-03-07 | |
135,85 | USD | 2023-03-06 | |
135,04 | USD | 2023-03-03 | |
133,25 | USD | 2023-03-02 | |
134,23 | USD | 2023-03-01 | |
134,03 | USD | 2023-02-28 | |
134,21 | USD | 2023-02-27 | |
132,93 | USD | 2023-02-24 | |
134,66 | USD | 2023-02-23 | |
133,79 | USD | 2023-02-22 | |
134,94 | USD | 2023-02-21 | |
136,43 | USD | 2023-02-20 | |
135,34 | USD | 2023-02-17 | |
135,84 | USD | 2023-02-16 | |
135,37 | USD | 2023-02-15 | |
136,37 | USD | 2023-02-14 | |
135,17 | USD | 2023-02-13 | |
134,32 | USD | 2023-02-10 | |
136,93 | USD | 2023-02-09 | |
136,71 | USD | 2023-02-08 | |
135,35 | USD | 2023-02-07 | |
136,59 | USD | 2023-02-06 | |
138,22 | USD | 2023-02-03 | |
138,37 | USD | 2023-02-02 | |
135,85 | USD | 2023-02-01 | |
133,81 | USD | 2023-01-31 | |
134,15 | USD | 2023-01-30 | |
134,31 | USD | 2023-01-27 | |
133,67 | USD | 2023-01-26 | |
132,04 | USD | 2023-01-25 | |
132,61 | USD | 2023-01-24 | |
132,20 | USD | 2023-01-23 | |
130,76 | USD | 2023-01-20 | |
130,31 | USD | 2023-01-19 | |
133,01 | USD | 2023-01-18 | |
131,65 | USD | 2023-01-17 | |
131,45 | USD | 2023-01-16 | |
130,58 | USD | 2023-01-13 | |
129,38 | USD | 2023-01-12 | |
128,82 | USD | 2023-01-11 | |
127,14 | USD | 2023-01-10 | |
128,09 | USD | 2023-01-09 | |
124,83 | USD | 2023-01-06 | |
124,29 | USD | 2023-01-05 | |
125,47 | USD | 2023-01-04 | |
125,06 | USD | 2023-01-03 | |
124,68 | USD | 2023-01-02 | |
124,14 | USD | 2022-12-30 | |
123,71 | USD | 2022-12-29 | |
123,90 | USD | 2022-12-28 | |
123,68 | USD | 2022-12-27 | |
122,77 | USD | 2022-12-23 | |
123,24 | USD | 2022-12-22 | |
123,57 | USD | 2022-12-21 | |
122,25 | USD | 2022-12-20 | |
122,92 | USD | 2022-12-19 | |
123,74 | USD | 2022-12-16 | |
125,30 | USD | 2022-12-15 | |
127,76 | USD | 2022-12-14 | |
129,24 | USD | 2022-12-13 | |
124,93 | USD | 2022-12-12 | |
125,47 | USD | 2022-12-09 | |
125,47 | USD | 2022-12-08 | |
124,61 | USD | 2022-12-07 | |
126,02 | USD | 2022-12-06 | |
127,60 | USD | 2022-12-05 | |
127,95 | USD | 2022-12-02 | |
129,35 | USD | 2022-12-01 | |
125,08 | USD | 2022-11-30 | |
125,34 | USD | 2022-11-29 | |
125,96 | USD | 2022-11-28 | |
126,62 | USD | 2022-11-25 | |
126,99 | USD | 2022-11-24 | |
125,99 | USD | 2022-11-23 | |
124,73 | USD | 2022-11-22 | |
124,03 | USD | 2022-11-21 | |
124,85 | USD | 2022-11-18 | |
123,28 | USD | 2022-11-17 | |
125,32 | USD | 2022-11-16 | |
126,89 | USD | 2022-11-15 | |
125,94 | USD | 2022-11-14 | |
126,65 | USD | 2022-11-11 | |
123,25 | USD | 2022-11-10 | |
119,17 | USD | 2022-11-09 | |
119,86 | USD | 2022-11-08 | |
119,12 | USD | 2022-11-07 | |
118,97 | USD | 2022-11-04 | |
116,72 | USD | 2022-11-03 | |
119,08 | USD | 2022-11-02 | |
118,40 | USD | 2022-10-31 | |
117,66 | USD | 2022-10-28 | |
117,90 | USD | 2022-10-27 | |
117,14 | USD | 2022-10-26 | |
115,85 | USD | 2022-10-25 | |
114,41 | USD | 2022-10-24 | |
112,38 | USD | 2022-10-21 | |
113,53 | USD | 2022-10-20 | |
113,58 | USD | 2022-10-19 | |
115,65 | USD | 2022-10-18 | |
113,40 | USD | 2022-10-17 | |
113,14 | USD | 2022-10-14 | |
109,53 | USD | 2022-10-13 | |
110,70 | USD | 2022-10-12 | |
110,42 | USD | 2022-10-11 | |
112,57 | USD | 2022-10-10 | |
113,43 | USD | 2022-10-07 | |
116,09 | USD | 2022-10-06 | |
115,45 | USD | 2022-10-05 | |
116,07 | USD | 2022-10-04 | |
111,15 | USD | 2022-10-03 | |
111,15 | USD | 2022-09-30 | |
110,05 | USD | 2022-09-29 | |
110,45 | USD | 2022-09-28 | |
110,89 | USD | 2022-09-27 | |
111,18 | USD | 2022-09-26 | |
112,02 | USD | 2022-09-23 | |
115,58 | USD | 2022-09-22 | |
118,14 | USD | 2022-09-21 | |
118,12 | USD | 2022-09-20 | |
118,65 | USD | 2022-09-19 | |
118,29 | USD | 2022-09-16 | |
121,46 | USD | 2022-09-15 | |
120,95 | USD | 2022-09-14 | |
123,27 | USD | 2022-09-13 | |
125,58 | USD | 2022-09-12 | |
123,08 | USD | 2022-09-09 | |
120,42 | USD | 2022-09-08 | |
118,64 | USD | 2022-09-07 | |
119,28 | USD | 2022-09-06 | |
119,74 | USD | 2022-09-05 | |
120,65 | USD | 2022-09-02 | |
119,77 | USD | 2022-09-01 | |
122,91 | USD | 2022-08-31 | |
123,79 | USD | 2022-08-30 | |
124,08 | USD | 2022-08-29 | |
127,80 | USD | 2022-08-26 | |
127,35 | USD | 2022-08-25 | |
126,01 | USD | 2022-08-24 | |
126,66 | USD | 2022-08-23 | |
126,35 | USD | 2022-08-22 | |
128,74 | USD | 2022-08-19 | |
130,00 | USD | 2022-08-18 | |
130,28 | USD | 2022-08-17 | |
131,06 | USD | 2022-08-16 | |
130,56 | USD | 2022-08-12 | |
130,49 | USD | 2022-08-11 | |
128,29 | USD | 2022-08-10 | |
126,64 | USD | 2022-08-09 | |
127,90 | USD | 2022-08-08 | |
126,09 | USD | 2022-08-05 | |
126,58 | USD | 2022-08-04 | |
125,98 | USD | 2022-08-03 | |
125,64 | USD | 2022-08-02 | |
126,44 | USD | 2022-08-01 | |
125,70 | USD | 2022-07-29 | |
124,02 | USD | 2022-07-28 | |
122,27 | USD | 2022-07-27 | |
121,80 | USD | 2022-07-26 | |
122,54 | USD | 2022-07-25 | |
122,90 | USD | 2022-07-22 | |
121,76 | USD | 2022-07-21 | |
120,78 | USD | 2022-07-20 | |
119,39 | USD | 2022-07-19 | |
118,51 | USD | 2022-07-18 | |
114,97 | USD | 2022-07-15 | |
113,91 | USD | 2022-07-14 | |
115,26 | USD | 2022-07-13 | |
116,22 | USD | 2022-07-12 | |
117,05 | USD | 2022-07-11 | |
117,68 | USD | 2022-07-08 | |
117,82 | USD | 2022-07-07 | |
115,95 | USD | 2022-07-06 | |
114,62 | USD | 2022-07-05 | |
117,19 | USD | 2022-07-04 | |
116,63 | USD | 2022-07-01 | |
115,30 | USD | 2022-06-30 | |
117,89 | USD | 2022-06-29 | |
121,15 | USD | 2022-06-28 | |
119,70 | USD | 2022-06-27 | |
118,15 | USD | 2022-06-24 | |
115,45 | USD | 2022-06-22 | |
116,92 | USD | 2022-06-21 | |
114,95 | USD | 2022-06-20 | |
115,80 | USD | 2022-06-17 | |
115,68 | USD | 2022-06-16 | |
118,67 | USD | 2022-06-15 | |
118,48 | USD | 2022-06-14 | |
119,56 | USD | 2022-06-13 | |
124,62 | USD | 2022-06-10 | |
128,34 | USD | 2022-06-09 | |
130,49 | USD | 2022-06-08 | |
128,98 | USD | 2022-06-07 | |
130,02 | USD | 2022-06-03 | |
128,71 | USD | 2022-06-02 | |
129,33 | USD | 2022-06-01 | |
129,12 | USD | 2022-05-31 | |
130,41 | USD | 2022-05-30 | |
128,78 | USD | 2022-05-27 | |
124,02 | USD | 2022-05-25 | |
123,84 | USD | 2022-05-24 | |
124,59 | USD | 2022-05-23 | |
124,53 | USD | 2022-05-20 | |
123,17 | USD | 2022-05-19 | |
125,51 | USD | 2022-05-18 | |
125,96 | USD | 2022-05-17 | |
123,70 | USD | 2022-05-16 | |
123,31 | USD | 2022-05-13 | |
119,73 | USD | 2022-05-12 | |
123,45 | USD | 2022-05-11 | |
123,38 | USD | 2022-05-10 | |
125,96 | USD | 2022-05-06 | |
131,18 | USD | 2022-05-05 | |
130,14 | USD | 2022-05-04 | |
129,89 | USD | 2022-05-03 | |
129,82 | USD | 2022-05-02 | |
133,14 | USD | 2022-04-29 | |
130,68 | USD | 2022-04-28 | |
130,93 | USD | 2022-04-27 | |
132,46 | USD | 2022-04-26 | |
131,74 | USD | 2022-04-25 | |
136,09 | USD | 2022-04-22 | |
139,95 | USD | 2022-04-21 | |
138,63 | USD | 2022-04-20 | |
136,84 | USD | 2022-04-19 | |
137,44 | USD | 2022-04-14 | |
136,43 | USD | 2022-04-13 | |
137,04 | USD | 2022-04-12 | |
136,20 | USD | 2022-04-11 | |
136,34 | USD | 2022-04-08 | |
137,02 | USD | 2022-04-07 | |
137,43 | USD | 2022-04-06 | |
141,28 | USD | 2022-04-05 | |
140,84 | USD | 2022-04-04 | |
140,42 | USD | 2022-04-01 | |
140,99 | USD | 2022-03-31 | |
141,93 | USD | 2022-03-30 | |
141,11 | USD | 2022-03-29 | |
138,29 | USD | 2022-03-28 | |
139,00 | USD | 2022-03-25 | |
138,17 | USD | 2022-03-24 | |
138,94 | USD | 2022-03-23 | |
139,71 | USD | 2022-03-22 | |
139,05 | USD | 2022-03-21 | |
137,95 | USD | 2022-03-18 | |
136,52 | USD | 2022-03-17 | |
134,56 | USD | 2022-03-16 | |
131,53 | USD | 2022-03-15 | |
132,98 | USD | 2022-03-14 | |
133,87 | USD | 2022-03-11 | |
133,44 | USD | 2022-03-10 | |
132,52 | USD | 2022-03-09 | |
129,65 | USD | 2022-03-08 | |
132,26 | USD | 2022-03-07 | |
133,79 | USD | 2022-03-04 | |
137,14 | USD | 2022-03-03 | |
136,16 | USD | 2022-03-02 | |
136,71 | USD | 2022-03-01 | |
136,73 | USD | 2022-02-28 | |
134,65 | USD | 2022-02-25 | |
131,18 | USD | 2022-02-24 | |
136,35 | USD | 2022-02-23 | |
136,53 | USD | 2022-02-22 | |
136,84 | USD | 2022-02-21 | |
138,93 | USD | 2022-02-18 | |
139,52 | USD | 2022-02-17 | |
140,58 | USD | 2022-02-16 | |
139,61 | USD | 2022-02-15 | |
138,93 | USD | 2022-02-14 | |
141,06 | USD | 2022-02-11 | |
142,24 | USD | 2022-02-10 | |
142,15 | USD | 2022-02-09 | |
138,98 | USD | 2022-02-08 | |
139,57 | USD | 2022-02-07 | |
138,17 | USD | 2022-02-04 | |
139,21 | USD | 2022-02-03 | |
140,51 | USD | 2022-02-02 | |
139,27 | USD | 2022-02-01 | |
137,04 | USD | 2022-01-31 | |
133,84 | USD | 2022-01-28 | |
136,79 | USD | 2022-01-27 | |
139,03 | USD | 2022-01-26 | |
135,64 | USD | 2022-01-25 | |
135,21 | USD | 2022-01-24 | |
139,06 | USD | 2022-01-21 | |
142,74 | USD | 2022-01-20 | |
142,96 | USD | 2022-01-19 | |
143,86 | USD | 2022-01-18 | |
145,60 | USD | 2022-01-17 | |
145,45 | USD | 2022-01-14 | |
147,49 | USD | 2022-01-13 | |
147,53 | USD | 2022-01-12 | |
144,59 | USD | 2022-01-11 | |
143,54 | USD | 2022-01-10 | |
146,40 | USD | 2022-01-07 | |
145,26 | USD | 2022-01-06 | |
148,44 | USD | 2022-01-05 | |
148,51 | USD | 2022-01-04 | |
147,52 | USD | 2022-01-03 | |
147,82 | USD | 2021-12-31 | |
148,15 | USD | 2021-12-30 | |
147,14 | USD | 2021-12-29 | |
147,56 | USD | 2021-12-28 | |
145,68 | USD | 2021-12-27 | |
145,29 | USD | 2021-12-23 | |
143,67 | USD | 2021-12-22 | |
141,88 | USD | 2021-12-21 | |
139,34 | USD | 2021-12-20 | |
140,78 | USD | 2021-12-17 | |
143,54 | USD | 2021-12-16 | |
140,58 | USD | 2021-12-15 | |
142,17 | USD | 2021-12-14 | |
142,78 | USD | 2021-12-13 | |
143,45 | USD | 2021-12-10 | |
144,72 | USD | 2021-12-09 | |
145,06 | USD | 2021-12-08 | |
144,69 | USD | 2021-12-07 | |
141,01 | USD | 2021-12-06 | |
140,53 | USD | 2021-12-03 | |
140,32 | USD | 2021-12-02 | |
142,28 | USD | 2021-12-01 | |
141,66 | USD | 2021-11-30 | |
142,88 | USD | 2021-11-29 | |
143,22 | USD | 2021-11-26 | |
146,78 | USD | 2021-11-25 | |
145,81 | USD | 2021-11-24 | |
147,41 | USD | 2021-11-23 | |
148,34 | USD | 2021-11-22 | |
148,29 | USD | 2021-11-19 | |
149,08 | USD | 2021-11-18 | |
149,65 | USD | 2021-11-17 | |
150,34 | USD | 2021-11-16 | |
150,95 | USD | 2021-11-15 | |
150,59 | USD | 2021-11-12 | |
149,96 | USD | 2021-11-11 | |
150,98 | USD | 2021-11-10 | |
150,99 | USD | 2021-11-09 | |
151,67 | USD | 2021-11-08 | |
151,24 | USD | 2021-11-05 | |
151,01 | USD | 2021-11-04 | |
150,34 | USD | 2021-11-03 | |
149,33 | USD | 2021-11-02 | |
148,01 | USD | 2021-10-29 | |
147,75 | USD | 2021-10-28 | |
148,22 | USD | 2021-10-27 | |
148,93 | USD | 2021-10-26 | |
148,49 | USD | 2021-10-25 | |
148,70 | USD | 2021-10-22 | |
148,48 | USD | 2021-10-21 | |
147,71 | USD | 2021-10-20 | |
147,44 | USD | 2021-10-19 | |
146,59 | USD | 2021-10-18 | |
147,82 | USD | 2021-10-15 | |
146,29 | USD | 2021-10-14 | |
144,43 | USD | 2021-10-13 | |
143,94 | USD | 2021-10-12 | |
144,53 | USD | 2021-10-11 | |
145,11 | USD | 2021-10-08 | |
144,88 | USD | 2021-10-07 | |
142,53 | USD | 2021-10-06 | |
144,06 | USD | 2021-10-05 | |
145,05 | USD | 2021-10-04 | |
143,49 | USD | 2021-10-01 | |
145,05 | USD | 2021-09-30 | |
145,19 | USD | 2021-09-29 | |
146,43 | USD | 2021-09-28 | |
148,34 | USD | 2021-09-27 | |
147,71 | USD | 2021-09-24 | |
147,74 | USD | 2021-09-23 | |
145,71 | USD | 2021-09-22 | |
144,97 | USD | 2021-09-21 | |
144,63 | USD | 2021-09-20 | |
147,44 | USD | 2021-09-17 | |
147,72 | USD | 2021-09-16 | |
147,65 | USD | 2021-09-15 | |
148,20 | USD | 2021-09-14 | |
147,68 | USD | 2021-09-13 | |
148,73 | USD | 2021-09-10 | |
148,08 | USD | 2021-09-09 | |
148,51 | USD | 2021-09-08 | |
149,85 | USD | 2021-09-07 | |
150,11 | USD | 2021-09-06 | |
150,00 | USD | 2021-09-03 | |
149,52 | USD | 2021-09-02 | |
148,35 | USD | 2021-09-01 | |
148,10 | USD | 2021-08-31 | |
148,16 | USD | 2021-08-30 | |
146,29 | USD | 2021-08-27 | |
145,74 | USD | 2021-08-26 | |
145,84 | USD | 2021-08-25 | |
145,01 | USD | 2021-08-24 | |
143,50 | USD | 2021-08-23 | |
140,69 | USD | 2021-08-20 | |
141,31 | USD | 2021-08-19 | |
143,45 | USD | 2021-08-18 | |
143,06 | USD | 2021-08-17 | |
144,24 | USD | 2021-08-16 | |
146,00 | USD | 2021-08-13 | |
145,85 | USD | 2021-08-12 | |
145,20 | USD | 2021-08-11 | |
144,78 | USD | 2021-08-10 | |
144,77 | USD | 2021-08-09 | |
145,33 | USD | 2021-08-06 | |
145,12 | USD | 2021-08-05 | |
144,98 | USD | 2021-08-04 | |
143,97 | USD | 2021-08-03 | |
146,01 | USD | 2021-08-02 | |
145,21 | USD | 2021-07-30 | |
145,01 | USD | 2021-07-29 | |
143,08 | USD | 2021-07-28 | |
142,62 | USD | 2021-07-27 | |
143,80 | USD | 2021-07-26 | |
142,46 | USD | 2021-07-23 | |
142,58 | USD | 2021-07-22 | |
142,53 | USD | 2021-07-21 | |
139,31 | USD | 2021-07-20 | |
138,26 | USD | 2021-07-19 | |
142,50 | USD | 2021-07-16 | |
142,79 | USD | 2021-07-15 | |
144,60 | USD | 2021-07-14 | |
144,67 | USD | 2021-07-13 | |
144,95 | USD | 2021-07-12 | |
144,22 | USD | 2021-07-09 | |
142,11 | USD | 2021-07-08 | |
144,77 | USD | 2021-07-07 | |
145,32 | USD | 2021-07-06 | |
146,14 | USD | 2021-07-05 | |
145,82 | USD | 2021-07-02 | |
145,57 | USD | 2021-07-01 | |
144,93 | USD | 2021-06-30 | |
145,41 | USD | 2021-06-29 | |
145,81 | USD | 2021-06-28 | |
146,38 | USD | 2021-06-25 | |
144,95 | USD | 2021-06-24 | |
142,99 | USD | 2021-06-22 | |
142,04 | USD | 2021-06-21 | |
142,22 | USD | 2021-06-18 | |
144,51 | USD | 2021-06-17 | |
145,60 | USD | 2021-06-16 | |
146,28 | USD | 2021-06-15 | |
147,02 | USD | 2021-06-14 | |
146,62 | USD | 2021-06-11 | |
146,59 | USD | 2021-06-10 | |
146,78 | USD | 2021-06-09 | |
146,16 | USD | 2021-06-08 | |
145,81 | USD | 2021-06-07 | |
144,96 | USD | 2021-06-04 | |
143,90 | USD | 2021-06-03 | |
144,88 | USD | 2021-06-02 | |
144,97 | USD | 2021-06-01 | |
143,95 | USD | 2021-05-31 | |
143,93 | USD | 2021-05-28 | |
143,34 | USD | 2021-05-27 | |
142,03 | USD | 2021-05-26 | |
142,44 | USD | 2021-05-25 | |
141,96 | USD | 2021-05-21 | |
140,39 | USD | 2021-05-20 | |
139,62 | USD | 2021-05-19 | |
142,71 | USD | 2021-05-18 | |
140,62 | USD | 2021-05-17 | |
140,86 | USD | 2021-05-14 | |
140,60 | USD | 2021-05-12 | |
142,29 | USD | 2021-05-11 | |
144,88 | USD | 2021-05-10 | |
143,59 | USD | 2021-05-07 | |
141,89 | USD | 2021-05-06 | |
141,73 | USD | 2021-05-05 | |
140,75 | USD | 2021-05-04 | |
142,43 | USD | 2021-05-03 | |
142,69 | USD | 2021-04-30 | |
143,67 | USD | 2021-04-29 | |
142,67 | USD | 2021-04-28 | |
142,53 | USD | 2021-04-27 | |
142,49 | USD | 2021-04-26 | |
140,70 | USD | 2021-04-23 | |
139,91 | USD | 2021-04-22 | |
138,21 | USD | 2021-04-21 | |
139,28 | USD | 2021-04-20 | |
140,87 | USD | 2021-04-19 | |
140,55 | USD | 2021-04-16 | |
139,68 | USD | 2021-04-15 | |
139,64 | USD | 2021-04-14 | |
137,96 | USD | 2021-04-13 | |
138,00 | USD | 2021-04-12 | |
138,52 | USD | 2021-04-09 | |
138,12 | USD | 2021-04-08 | |
138,49 | USD | 2021-04-07 | |
138,73 | USD | 2021-04-06 | |
136,89 | USD | 2021-04-01 | |
135,87 | USD | 2021-03-31 | |
134,20 | USD | 2021-03-30 | |
135,60 | USD | 2021-03-29 | |
135,39 | USD | 2021-03-26 | |
131,21 | USD | 2021-03-25 | |
134,62 | USD | 2021-03-24 | |
135,33 | USD | 2021-03-23 | |
136,95 | USD | 2021-03-22 | |
137,44 | USD | 2021-03-19 | |
138,81 | USD | 2021-03-18 | |
137,82 | USD | 2021-03-17 | |
139,47 | USD | 2021-03-16 | |
139,29 | USD | 2021-03-15 | |
138,30 | USD | 2021-03-12 | |
137,54 | USD | 2021-03-11 | |
136,10 | USD | 2021-03-10 | |
134,74 | USD | 2021-03-09 | |
133,02 | USD | 2021-03-08 | |
131,13 | USD | 2021-03-05 | |
133,54 | USD | 2021-03-04 | |
135,54 | USD | 2021-03-03 | |
136,67 | USD | 2021-03-02 | |
136,26 | USD | 2021-03-01 | |
134,09 | USD | 2021-02-26 | |
138,42 | USD | 2021-02-25 | |
136,52 | USD | 2021-02-24 | |
134,56 | USD | 2021-02-23 | |
137,20 | USD | 2021-02-22 | |
136,97 | USD | 2021-02-19 | |
136,15 | USD | 2021-02-18 | |
137,19 | USD | 2021-02-17 | |
139,00 | USD | 2021-02-16 | |
138,63 | USD | 2021-02-15 | |
137,55 | USD | 2021-02-12 | |
137,56 | USD | 2021-02-11 | |
138,13 | USD | 2021-02-10 | |
137,25 | USD | 2021-02-09 | |
136,81 | USD | 2021-02-08 | |
134,64 | USD | 2021-02-05 | |
132,67 | USD | 2021-02-04 | |
131,80 | USD | 2021-02-03 | |
130,39 | USD | 2021-02-02 | |
128,49 | USD | 2021-02-01 | |
129,20 | USD | 2021-01-29 | |
130,18 | USD | 2021-01-28 | |
129,89 | USD | 2021-01-27 | |
132,74 | USD | 2021-01-26 | |
132,99 | USD | 2021-01-25 | |
132,21 | USD | 2021-01-22 | |
133,01 | USD | 2021-01-21 | |
132,97 | USD | 2021-01-20 | |
131,68 | USD | 2021-01-19 | |
130,70 | USD | 2021-01-18 | |
131,32 | USD | 2021-01-15 | |
132,08 | USD | 2021-01-14 | |
131,12 | USD | 2021-01-13 | |
130,65 | USD | 2021-01-12 | |
129,37 | USD | 2021-01-11 | |
130,69 | USD | 2021-01-08 | |
129,46 | USD | 2021-01-07 | |
127,46 | USD | 2021-01-06 | |
125,52 | USD | 2021-01-05 | |
126,18 | USD | 2021-01-04 | |
125,33 | USD | 2020-12-31 | |
126,22 | USD | 2020-12-30 | |
125,46 | USD | 2020-12-29 | |
126,24 | USD | 2020-12-28 | |
125,21 | USD | 2020-12-23 | |
123,70 | USD | 2020-12-22 | |
122,83 | USD | 2020-12-21 | |
124,90 | USD | 2020-12-18 | |
124,49 | USD | 2020-12-17 | |
123,80 | USD | 2020-12-16 | |
121,78 | USD | 2020-12-15 | |
122,28 | USD | 2020-12-14 | |
121,00 | USD | 2020-12-11 | |
120,59 | USD | 2020-12-10 | |
121,58 | USD | 2020-12-09 | |
120,34 | USD | 2020-12-08 | |
120,20 | USD | 2020-12-07 | |
120,06 | USD | 2020-12-04 | |
119,05 | USD | 2020-12-03 | |
117,75 | USD | 2020-12-02 | |
118,20 | USD | 2020-12-01 | |
117,63 | USD | 2020-11-30 | |
118,38 | USD | 2020-11-27 | |
117,76 | USD | 2020-11-26 | |
117,34 | USD | 2020-11-25 | |
117,74 | USD | 2020-11-24 | |
116,15 | USD | 2020-11-23 | |
114,94 | USD | 2020-11-20 | |
114,51 | USD | 2020-11-19 | |
115,23 | USD | 2020-11-18 | |
113,68 | USD | 2020-11-17 | |
113,95 | USD | 2020-11-16 | |
112,51 | USD | 2020-11-13 | |
111,99 | USD | 2020-11-12 | |
112,41 | USD | 2020-11-11 | |
111,93 | USD | 2020-11-10 | |
113,00 | USD | 2020-11-09 | |
109,36 | USD | 2020-11-06 | |
108,84 | USD | 2020-11-05 | |
106,12 | USD | 2020-11-04 | |
105,43 | USD | 2020-11-03 | |
103,38 | USD | 2020-11-02 | |
101,89 | USD | 2020-10-30 | |
103,18 | USD | 2020-10-29 | |
102,97 | USD | 2020-10-28 | |
106,06 | USD | 2020-10-27 | |
106,43 | USD | 2020-10-26 | |
107,95 | USD | 2020-10-23 | |
107,40 | USD | 2020-10-22 | |
108,07 | USD | 2020-10-21 | |
108,04 | USD | 2020-10-20 | |
108,46 | USD | 2020-10-19 | |
107,80 | USD | 2020-10-16 | |
106,75 | USD | 2020-10-15 | |
108,64 | USD | 2020-10-14 | |
108,20 | USD | 2020-10-13 | |
108,56 | USD | 2020-10-12 | |
108,22 | USD | 2020-10-09 | |
107,29 | USD | 2020-10-08 | |
106,18 | USD | 2020-10-07 | |
105,82 | USD | 2020-10-06 | |
104,71 | USD | 2020-10-05 | |
102,36 | USD | 2020-10-02 | |
102,60 | USD | 2020-10-01 | |
102,27 | USD | 2020-09-30 | |
102,07 | USD | 2020-09-29 | |
101,61 | USD | 2020-09-28 | |
99,13 | USD | 2020-09-25 | |
98,56 | USD | 2020-09-24 | |
101,26 | USD | 2020-09-23 | |
100,62 | USD | 2020-09-22 | |
100,95 | USD | 2020-09-21 | |
103,86 | USD | 2020-09-18 | |
103,28 | USD | 2020-09-17 | |
104,10 | USD | 2020-09-16 | |
103,61 | USD | 2020-09-15 | |
102,81 | USD | 2020-09-14 | |
101,49 | USD | 2020-09-11 | |
102,78 | USD | 2020-09-10 | |
101,91 | USD | 2020-09-09 | |
101,45 | USD | 2020-09-08 | |
102,62 | USD | 2020-09-07 | |
102,51 | USD | 2020-09-04 | |
105,07 | USD | 2020-09-03 | |
104,52 | USD | 2020-09-02 | |
104,19 | USD | 2020-09-01 | |
104,15 | USD | 2020-08-31 | |
104,46 | USD | 2020-08-28 | |
104,18 | USD | 2020-08-27 | |
103,97 | USD | 2020-08-26 | |
103,87 | USD | 2020-08-25 | |
103,23 | USD | 2020-08-24 | |
102,54 | USD | 2020-08-21 | |
102,51 | USD | 2020-08-20 | |
103,72 | USD | 2020-08-19 | |
103,73 | USD | 2020-08-18 | |
103,76 | USD | 2020-08-17 | |
103,50 | USD | 2020-08-14 | |
104,00 | USD | 2020-08-13 | |
103,61 | USD | 2020-08-12 | |
103,87 | USD | 2020-08-11 | |
102,94 | USD | 2020-08-10 | |
101,89 | USD | 2020-08-07 | |
102,26 | USD | 2020-08-06 | |
101,89 | USD | 2020-08-05 | |
100,20 | USD | 2020-08-04 | |
99,18 | USD | 2020-08-03 | |
99,15 | USD | 2020-07-31 | |
98,68 | USD | 2020-07-30 | |
99,45 | USD | 2020-07-29 | |
98,88 | USD | 2020-07-28 | |
98,96 | USD | 2020-07-27 | |
98,49 | USD | 2020-07-24 | |
99,69 | USD | 2020-07-23 | |
99,26 | USD | 2020-07-22 | |
99,31 | USD | 2020-07-21 | |
97,73 | USD | 2020-07-20 | |
97,75 | USD | 2020-07-17 | |
97,64 | USD | 2020-07-16 | |
97,71 | USD | 2020-07-15 | |
94,87 | USD | 2020-07-14 | |
96,02 | USD | 2020-07-13 | |
94,89 | USD | 2020-07-10 | |
95,72 | USD | 2020-07-09 | |
96,04 | USD | 2020-07-08 | |
95,91 | USD | 2020-07-07 | |
97,43 | USD | 2020-07-06 | |
95,68 | USD | 2020-07-03 | |
96,66 | USD | 2020-07-02 | |
95,40 | USD | 2020-07-01 | |
94,22 | USD | 2020-06-30 | |
93,20 | USD | 2020-06-29 | |
94,06 | USD | 2020-06-26 | |
93,28 | USD | 2020-06-25 | |
94,80 | USD | 2020-06-24 | |
95,08 | USD | 2020-06-22 | |
96,22 | USD | 2020-06-19 | |
95,69 | USD | 2020-06-18 | |
96,48 | USD | 2020-06-17 | |
97,62 | USD | 2020-06-16 | |
91,94 | USD | 2020-06-15 | |
94,60 | USD | 2020-06-12 | |
95,30 | USD | 2020-06-11 | |
99,26 | USD | 2020-06-10 | |
100,04 | USD | 2020-06-09 | |
101,39 | USD | 2020-06-08 | |
99,82 | USD | 2020-06-05 | |
96,88 | USD | 2020-06-04 | |
96,66 | USD | 2020-06-03 | |
94,84 | USD | 2020-06-02 | |
92,30 | USD | 2020-05-29 | |
93,64 | USD | 2020-05-28 | |
92,14 | USD | 2020-05-27 | |
91,97 | USD | 2020-05-26 | |
89,52 | USD | 2020-05-25 | |
88,63 | USD | 2020-05-22 | |
88,70 | USD | 2020-05-20 | |
87,80 | USD | 2020-05-19 | |
87,07 | USD | 2020-05-18 | |
83,79 | USD | 2020-05-15 | |
81,19 | USD | 2020-05-14 | |
84,78 | USD | 2020-05-13 | |
87,19 | USD | 2020-05-12 | |
87,22 | USD | 2020-05-11 | |
87,55 | USD | 2020-05-08 | |
85,99 | USD | 2020-05-07 | |
85,06 | USD | 2020-05-06 | |
86,22 | USD | 2020-05-05 | |
84,17 | USD | 2020-05-04 | |
87,68 | USD | 2020-04-30 | |
87,75 | USD | 2020-04-29 | |
86,13 | USD | 2020-04-28 | |
83,54 | USD | 2020-04-27 | |
81,33 | USD | 2020-04-24 | |
81,28 | USD | 2020-04-23 | |
80,21 | USD | 2020-04-22 | |
80,04 | USD | 2020-04-21 | |
81,40 | USD | 2020-04-20 | |
82,04 | USD | 2020-04-17 | |
79,27 | USD | 2020-04-16 | |
79,76 | USD | 2020-04-15 | |
82,82 | USD | 2020-04-14 | |
82,60 | USD | 2020-04-09 | |
77,87 | USD | 2020-04-08 | |
79,27 | USD | 2020-04-07 | |
74,94 | USD | 2020-04-06 | |
72,53 | USD | 2020-04-03 | |
72,66 | USD | 2020-04-02 | |
73,56 | USD | 2020-04-01 | |
75,90 | USD | 2020-03-31 | |
74,63 | USD | 2020-03-30 | |
74,67 | USD | 2020-03-27 | |
75,35 | USD | 2020-03-26 | |
71,59 | USD | 2020-03-25 | |
69,08 | USD | 2020-03-24 | |
64,92 | USD | 2020-03-23 | |
69,76 | USD | 2020-03-20 | |
65,45 | USD | 2020-03-19 | |
66,80 | USD | 2020-03-18 | |
69,87 | USD | 2020-03-17 | |
73,48 | USD | 2020-03-16 | |
77,99 | USD | 2020-03-13 | |
79,57 | USD | 2020-03-12 | |
88,00 | USD | 2020-03-11 | |
89,80 | USD | 2020-03-10 | |
90,75 | USD | 2020-03-09 | |
96,82 | USD | 2020-03-06 | |
99,76 | USD | 2020-03-05 | |
100,13 | USD | 2020-03-04 | |
100,59 | USD | 2020-03-03 | |
98,47 | USD | 2020-03-02 | |
97,05 | USD | 2020-02-28 | |
100,74 | USD | 2020-02-27 | |
104,35 | USD | 2020-02-26 | |
106,38 | USD | 2020-02-25 | |
107,37 | USD | 2020-02-24 | |
110,46 | USD | 2020-02-21 | |
111,58 | USD | 2020-02-20 | |
111,42 | USD | 2020-02-19 | |
110,97 | USD | 2020-02-18 | |
111,54 | USD | 2020-02-17 | |
111,94 | USD | 2020-02-14 | |
111,66 | USD | 2020-02-13 | |
111,68 | USD | 2020-02-12 | |
111,07 | USD | 2020-02-11 | |
109,78 | USD | 2020-02-10 | |
110,27 | USD | 2020-02-07 | |
111,23 | USD | 2020-02-06 | |
110,64 | USD | 2020-02-05 | |
109,99 | USD | 2020-02-04 | |
108,51 | USD | 2020-02-03 | |
109,26 | USD | 2020-01-31 | |
109,61 | USD | 2020-01-30 | |
110,81 | USD | 2020-01-29 | |
110,42 | USD | 2020-01-28 | |
110,35 | USD | 2020-01-27 | |
112,45 | USD | 2020-01-24 | |
111,94 | USD | 2020-01-23 | |
113,09 | USD | 2020-01-22 | |
112,75 | USD | 2020-01-21 | |
113,21 | USD | 2020-01-20 | |
113,20 | USD | 2020-01-17 | |
112,79 | USD | 2020-01-16 | |
112,26 | USD | 2020-01-15 | |
111,46 | USD | 2020-01-14 | |
111,35 | USD | 2020-01-13 | |
111,28 | USD | 2020-01-10 | |
111,32 | USD | 2020-01-09 | |
111,03 | USD | 2020-01-08 | |
110,87 | USD | 2020-01-07 | |
110,35 | USD | 2020-01-06 | |
110,93 | USD | 2020-01-03 | |
111,56 | USD | 2020-01-02 | |
111,44 | USD | 2019-12-31 | |
111,12 | USD | 2019-12-30 | |
111,23 | USD | 2019-12-27 | |
110,51 | USD | 2019-12-23 | |
110,48 | USD | 2019-12-20 | |
110,02 | USD | 2019-12-19 | |
109,64 | USD | 2019-12-18 | |
109,64 | USD | 2019-12-17 | |
109,66 | USD | 2019-12-16 | |
109,00 | USD | 2019-12-13 | |
108,48 | USD | 2019-12-12 | |
107,95 | USD | 2019-12-11 | |
107,76 | USD | 2019-12-10 | |
108,09 | USD | 2019-12-09 | |
108,09 | USD | 2019-12-06 | |
107,26 | USD | 2019-12-05 | |
107,03 | USD | 2019-12-04 | |
105,91 | USD | 2019-12-03 | |
107,07 | USD | 2019-12-02 | |
107,44 | USD | 2019-11-29 | |
107,84 | USD | 2019-11-28 | |
107,75 | USD | 2019-11-27 | |
107,29 | USD | 2019-11-26 | |
106,63 | USD | 2019-11-25 | |
105,97 | USD | 2019-11-22 | |
106,02 | USD | 2019-11-21 | |
106,58 | USD | 2019-11-20 | |
106,57 | USD | 2019-11-19 | |
106,37 | USD | 2019-11-18 | |
106,35 | USD | 2019-11-15 | |
105,62 | USD | 2019-11-14 | |
105,58 | USD | 2019-11-13 | |
106,19 | USD | 2019-11-12 | |
105,90 | USD | 2019-11-11 | |
105,68 | USD | 2019-11-08 | |
106,44 | USD | 2019-11-07 | |
105,63 | USD | 2019-11-06 | |
105,87 | USD | 2019-11-05 | |
105,45 | USD | 2019-11-04 | |
103,64 | USD | 2019-10-31 | |
103,69 | USD | 2019-10-30 | |
104,00 | USD | 2019-10-29 | |
103,65 | USD | 2019-10-28 | |
102,77 | USD | 2019-10-25 | |
102,77 | USD | 2019-10-24 | |
102,37 | USD | 2019-10-23 | |
102,50 | USD | 2019-10-22 | |
102,73 | USD | 2019-10-21 | |
102,17 | USD | 2019-10-18 | |
102,28 | USD | 2019-10-17 | |
101,59 | USD | 2019-10-16 | |
101,07 | USD | 2019-10-15 | |
100,49 | USD | 2019-10-14 | |
100,98 | USD | 2019-10-11 | |
99,36 | USD | 2019-10-10 | |
99,05 | USD | 2019-10-09 | |
98,82 | USD | 2019-10-08 | |
99,72 | USD | 2019-10-07 | |
99,43 | USD | 2019-10-04 | |
98,58 | USD | 2019-10-03 | |
98,73 | USD | 2019-10-02 | |
101,30 | USD | 2019-10-01 | |
100,87 | USD | 2019-09-30 | |
101,24 | USD | 2019-09-27 | |
101,71 | USD | 2019-09-26 | |
101,11 | USD | 2019-09-25 | |
102,54 | USD | 2019-09-24 | |
102,16 | USD | 2019-09-23 | |
102,46 | USD | 2019-09-20 | |
102,42 | USD | 2019-09-19 | |
102,15 | USD | 2019-09-18 | |
102,10 | USD | 2019-09-17 | |
102,23 | USD | 2019-09-16 | |
102,31 | USD | 2019-09-13 | |
101,65 | USD | 2019-09-12 | |
101,09 | USD | 2019-09-11 | |
99,93 | USD | 2019-09-10 | |
100,01 | USD | 2019-09-09 | |
100,14 | USD | 2019-09-06 | |
99,82 | USD | 2019-09-05 | |
98,78 | USD | 2019-09-04 | |
98,27 | USD | 2019-09-03 | |
98,67 | USD | 2019-09-02 | |
99,11 | USD | 2019-08-30 | |
98,40 | USD | 2019-08-29 | |
97,02 | USD | 2019-08-28 | |
97,87 | USD | 2019-08-27 | |
97,13 | USD | 2019-08-26 | |
98,39 | USD | 2019-08-23 | |
99,08 | USD | 2019-08-22 | |
99,02 | USD | 2019-08-21 | |
98,42 | USD | 2019-08-20 | |
98,46 | USD | 2019-08-19 | |
97,00 | USD | 2019-08-16 | |
97,53 | USD | 2019-08-14 | |
98,89 | USD | 2019-08-13 | |
98,61 | USD | 2019-08-12 | |
99,65 | USD | 2019-08-09 | |
99,36 | USD | 2019-08-08 | |
97,56 | USD | 2019-08-07 | |
98,15 | USD | 2019-08-06 | |
98,29 | USD | 2019-08-05 | |
100,65 | USD | 2019-08-02 | |
102,65 | USD | 2019-08-01 | |
103,42 | USD | 2019-07-31 | |
102,82 | USD | 2019-07-30 | |
103,25 | USD | 2019-07-29 | |
103,49 | USD | 2019-07-26 | |
103,74 | USD | 2019-07-25 | |
103,36 | USD | 2019-07-24 | |
102,97 | USD | 2019-07-23 | |
102,98 | USD | 2019-07-22 |