| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 64,92 | USD | 2020-03-23 | |
| 65,45 | USD | 2020-03-19 | |
| 66,80 | USD | 2020-03-18 | |
| 69,08 | USD | 2020-03-24 | |
| 69,76 | USD | 2020-03-20 | |
| 69,87 | USD | 2020-03-17 | |
| 71,59 | USD | 2020-03-25 | |
| 72,53 | USD | 2020-04-03 | |
| 72,66 | USD | 2020-04-02 | |
| 73,48 | USD | 2020-03-16 | |
| 73,56 | USD | 2020-04-01 | |
| 74,63 | USD | 2020-03-30 | |
| 74,67 | USD | 2020-03-27 | |
| 74,94 | USD | 2020-04-06 | |
| 75,35 | USD | 2020-03-26 | |
| 75,90 | USD | 2020-03-31 | |
| 77,87 | USD | 2020-04-08 | |
| 77,99 | USD | 2020-03-13 | |
| 79,27 | USD | 2020-04-07 | |
| 79,27 | USD | 2020-04-16 | |
| 79,57 | USD | 2020-03-12 | |
| 79,76 | USD | 2020-04-15 | |
| 80,04 | USD | 2020-04-21 | |
| 80,21 | USD | 2020-04-22 | |
| 81,19 | USD | 2020-05-14 | |
| 81,28 | USD | 2020-04-23 | |
| 81,33 | USD | 2020-04-24 | |
| 81,40 | USD | 2020-04-20 | |
| 82,04 | USD | 2020-04-17 | |
| 82,60 | USD | 2020-04-09 | |
| 82,82 | USD | 2020-04-14 | |
| 83,54 | USD | 2020-04-27 | |
| 83,79 | USD | 2020-05-15 | |
| 84,17 | USD | 2020-05-04 | |
| 84,78 | USD | 2020-05-13 | |
| 85,06 | USD | 2020-05-06 | |
| 85,99 | USD | 2020-05-07 | |
| 86,13 | USD | 2020-04-28 | |
| 86,22 | USD | 2020-05-05 | |
| 87,07 | USD | 2020-05-18 | |
| 87,19 | USD | 2020-05-12 | |
| 87,22 | USD | 2020-05-11 | |
| 87,55 | USD | 2020-05-08 | |
| 87,68 | USD | 2020-04-30 | |
| 87,75 | USD | 2020-04-29 | |
| 87,80 | USD | 2020-05-19 | |
| 88,00 | USD | 2020-03-11 | |
| 88,63 | USD | 2020-05-22 | |
| 88,70 | USD | 2020-05-20 | |
| 89,52 | USD | 2020-05-25 | |
| 89,80 | USD | 2020-03-10 | |
| 90,75 | USD | 2020-03-09 | |
| 91,94 | USD | 2020-06-15 | |
| 91,97 | USD | 2020-05-26 | |
| 92,14 | USD | 2020-05-27 | |
| 92,30 | USD | 2020-05-29 | |
| 93,20 | USD | 2020-06-29 | |
| 93,28 | USD | 2020-06-25 | |
| 93,64 | USD | 2020-05-28 | |
| 94,06 | USD | 2020-06-26 | |
| 94,22 | USD | 2020-06-30 | |
| 94,60 | USD | 2020-06-12 | |
| 94,80 | USD | 2020-06-24 | |
| 94,84 | USD | 2020-06-02 | |
| 94,87 | USD | 2020-07-14 | |
| 94,89 | USD | 2020-07-10 | |
| 95,08 | USD | 2020-06-22 | |
| 95,30 | USD | 2020-06-11 | |
| 95,40 | USD | 2020-07-01 | |
| 95,68 | USD | 2020-07-03 | |
| 95,69 | USD | 2020-06-18 | |
| 95,72 | USD | 2020-07-09 | |
| 95,91 | USD | 2020-07-07 | |
| 96,02 | USD | 2020-07-13 | |
| 96,04 | USD | 2020-07-08 | |
| 96,22 | USD | 2020-06-19 | |
| 96,48 | USD | 2020-06-17 | |
| 96,66 | USD | 2020-07-02 | |
| 96,66 | USD | 2020-06-03 | |
| 96,82 | USD | 2020-03-06 | |
| 96,88 | USD | 2020-06-04 | |
| 97,00 | USD | 2019-08-16 | |
| 97,02 | USD | 2019-08-28 | |
| 97,05 | USD | 2020-02-28 | |
| 97,13 | USD | 2019-08-26 | |
| 97,43 | USD | 2020-07-06 | |
| 97,53 | USD | 2019-08-14 | |
| 97,56 | USD | 2019-08-07 | |
| 97,62 | USD | 2020-06-16 | |
| 97,64 | USD | 2020-07-16 | |
| 97,71 | USD | 2020-07-15 | |
| 97,73 | USD | 2020-07-20 | |
| 97,75 | USD | 2020-07-17 | |
| 97,87 | USD | 2019-08-27 | |
| 98,15 | USD | 2019-08-06 | |
| 98,27 | USD | 2019-09-03 | |
| 98,29 | USD | 2019-08-05 | |
| 98,39 | USD | 2019-08-23 | |
| 98,40 | USD | 2019-08-29 | |
| 98,42 | USD | 2019-08-20 | |
| 98,46 | USD | 2019-08-19 | |
| 98,47 | USD | 2020-03-02 | |
| 98,49 | USD | 2020-07-24 | |
| 98,56 | USD | 2020-09-24 | |
| 98,58 | USD | 2019-10-03 | |
| 98,61 | USD | 2019-08-12 | |
| 98,67 | USD | 2019-09-02 | |
| 98,68 | USD | 2020-07-30 | |
| 98,73 | USD | 2019-10-02 | |
| 98,78 | USD | 2019-09-04 | |
| 98,82 | USD | 2019-10-08 | |
| 98,88 | USD | 2020-07-28 | |
| 98,89 | USD | 2019-08-13 | |
| 98,96 | USD | 2020-07-27 | |
| 99,02 | USD | 2019-08-21 | |
| 99,05 | USD | 2019-10-09 | |
| 99,08 | USD | 2019-08-22 | |
| 99,11 | USD | 2019-08-30 | |
| 99,13 | USD | 2020-09-25 | |
| 99,15 | USD | 2020-07-31 | |
| 99,18 | USD | 2020-08-03 | |
| 99,26 | USD | 2020-06-10 | |
| 99,26 | USD | 2020-07-22 | |
| 99,31 | USD | 2020-07-21 | |
| 99,36 | USD | 2019-08-08 | |
| 99,36 | USD | 2019-10-10 | |
| 99,43 | USD | 2019-10-04 | |
| 99,45 | USD | 2020-07-29 | |
| 99,65 | USD | 2019-08-09 | |
| 99,69 | USD | 2020-07-23 | |
| 99,72 | USD | 2019-10-07 | |
| 99,76 | USD | 2020-03-05 | |
| 99,82 | USD | 2020-06-05 | |
| 99,82 | USD | 2019-09-05 | |
| 99,93 | USD | 2019-09-10 | |
| 100,01 | USD | 2019-09-09 | |
| 100,04 | USD | 2020-06-09 | |
| 100,13 | USD | 2020-03-04 | |
| 100,14 | USD | 2019-09-06 | |
| 100,20 | USD | 2020-08-04 | |
| 100,49 | USD | 2019-10-14 | |
| 100,59 | USD | 2020-03-03 | |
| 100,62 | USD | 2020-09-22 | |
| 100,65 | USD | 2019-08-02 | |
| 100,74 | USD | 2020-02-27 | |
| 100,87 | USD | 2019-09-30 | |
| 100,95 | USD | 2020-09-21 | |
| 100,98 | USD | 2019-10-11 | |
| 101,07 | USD | 2019-10-15 | |
| 101,09 | USD | 2019-09-11 | |
| 101,11 | USD | 2019-09-25 | |
| 101,24 | USD | 2019-09-27 | |
| 101,26 | USD | 2020-09-23 | |
| 101,30 | USD | 2019-10-01 | |
| 101,39 | USD | 2020-06-08 | |
| 101,45 | USD | 2020-09-08 | |
| 101,49 | USD | 2020-09-11 | |
| 101,59 | USD | 2019-10-16 | |
| 101,61 | USD | 2020-09-28 | |
| 101,65 | USD | 2019-09-12 | |
| 101,71 | USD | 2019-09-26 | |
| 101,89 | USD | 2020-08-07 | |
| 101,89 | USD | 2020-08-05 | |
| 101,89 | USD | 2020-10-30 | |
| 101,91 | USD | 2020-09-09 | |
| 102,07 | USD | 2020-09-29 | |
| 102,10 | USD | 2019-09-17 | |
| 102,15 | USD | 2019-09-18 | |
| 102,16 | USD | 2019-09-23 | |
| 102,17 | USD | 2019-10-18 | |
| 102,23 | USD | 2019-09-16 | |
| 102,26 | USD | 2020-08-06 | |
| 102,27 | USD | 2020-09-30 | |
| 102,28 | USD | 2019-10-17 | |
| 102,31 | USD | 2019-09-13 | |
| 102,36 | USD | 2020-10-02 | |
| 102,37 | USD | 2019-10-23 | |
| 102,42 | USD | 2019-09-19 | |
| 102,46 | USD | 2019-09-20 | |
| 102,50 | USD | 2019-10-22 | |
| 102,51 | USD | 2020-08-20 | |
| 102,51 | USD | 2020-09-04 | |
| 102,54 | USD | 2020-08-21 | |
| 102,54 | USD | 2019-09-24 | |
| 102,60 | USD | 2020-10-01 | |
| 102,62 | USD | 2020-09-07 | |
| 102,65 | USD | 2019-08-01 | |
| 102,73 | USD | 2019-10-21 | |
| 102,77 | USD | 2019-10-25 | |
| 102,77 | USD | 2019-10-24 | |
| 102,78 | USD | 2020-09-10 | |
| 102,81 | USD | 2020-09-14 | |
| 102,82 | USD | 2019-07-30 | |
| 102,94 | USD | 2020-08-10 | |
| 102,97 | USD | 2020-10-28 | |
| 102,97 | USD | 2019-07-23 | |
| 102,98 | USD | 2019-07-22 | |
| 103,18 | USD | 2020-10-29 | |
| 103,23 | USD | 2020-08-24 | |
| 103,25 | USD | 2019-07-29 | |
| 103,28 | USD | 2020-09-17 | |
| 103,36 | USD | 2019-07-24 | |
| 103,38 | USD | 2020-11-02 | |
| 103,42 | USD | 2019-07-31 | |
| 103,49 | USD | 2019-07-26 | |
| 103,50 | USD | 2020-08-14 | |
| 103,61 | USD | 2020-08-12 | |
| 103,61 | USD | 2020-09-15 | |
| 103,64 | USD | 2019-10-31 | |
| 103,65 | USD | 2019-10-28 | |
| 103,69 | USD | 2019-10-30 | |
| 103,72 | USD | 2020-08-19 | |
| 103,73 | USD | 2020-08-18 | |
| 103,74 | USD | 2019-07-25 | |
| 103,76 | USD | 2020-08-17 | |
| 103,86 | USD | 2020-09-18 | |
| 103,87 | USD | 2020-08-11 | |
| 103,87 | USD | 2020-08-25 | |
| 103,97 | USD | 2020-08-26 | |
| 104,00 | USD | 2020-08-13 | |
| 104,00 | USD | 2019-10-29 | |
| 104,10 | USD | 2020-09-16 | |
| 104,15 | USD | 2020-08-31 | |
| 104,18 | USD | 2020-08-27 | |
| 104,19 | USD | 2020-09-01 | |
| 104,35 | USD | 2020-02-26 | |
| 104,46 | USD | 2020-08-28 | |
| 104,52 | USD | 2020-09-02 | |
| 104,71 | USD | 2020-10-05 | |
| 105,07 | USD | 2020-09-03 | |
| 105,43 | USD | 2020-11-03 | |
| 105,45 | USD | 2019-11-04 | |
| 105,58 | USD | 2019-11-13 | |
| 105,62 | USD | 2019-11-14 | |
| 105,63 | USD | 2019-11-06 | |
| 105,68 | USD | 2019-11-08 | |
| 105,82 | USD | 2020-10-06 | |
| 105,87 | USD | 2019-11-05 | |
| 105,90 | USD | 2019-11-11 | |
| 105,91 | USD | 2019-12-03 | |
| 105,97 | USD | 2019-11-22 | |
| 106,02 | USD | 2019-11-21 | |
| 106,06 | USD | 2020-10-27 | |
| 106,12 | USD | 2020-11-04 | |
| 106,18 | USD | 2020-10-07 | |
| 106,19 | USD | 2019-11-12 | |
| 106,35 | USD | 2019-11-15 | |
| 106,37 | USD | 2019-11-18 | |
| 106,38 | USD | 2020-02-25 | |
| 106,43 | USD | 2020-10-26 | |
| 106,44 | USD | 2019-11-07 | |
| 106,57 | USD | 2019-11-19 | |
| 106,58 | USD | 2019-11-20 | |
| 106,63 | USD | 2019-11-25 | |
| 106,75 | USD | 2020-10-15 | |
| 107,03 | USD | 2019-12-04 | |
| 107,07 | USD | 2019-12-02 | |
| 107,26 | USD | 2019-12-05 | |
| 107,29 | USD | 2019-11-26 | |
| 107,29 | USD | 2020-10-08 | |
| 107,37 | USD | 2020-02-24 | |
| 107,40 | USD | 2020-10-22 | |
| 107,44 | USD | 2019-11-29 | |
| 107,75 | USD | 2019-11-27 | |
| 107,76 | USD | 2019-12-10 | |
| 107,80 | USD | 2020-10-16 | |
| 107,84 | USD | 2019-11-28 | |
| 107,95 | USD | 2019-12-11 | |
| 107,95 | USD | 2020-10-23 | |
| 108,04 | USD | 2020-10-20 | |
| 108,07 | USD | 2020-10-21 | |
| 108,09 | USD | 2019-12-09 | |
| 108,09 | USD | 2019-12-06 | |
| 108,20 | USD | 2020-10-13 | |
| 108,22 | USD | 2020-10-09 | |
| 108,46 | USD | 2020-10-19 | |
| 108,48 | USD | 2019-12-12 | |
| 108,51 | USD | 2020-02-03 | |
| 108,56 | USD | 2020-10-12 | |
| 108,64 | USD | 2020-10-14 | |
| 108,84 | USD | 2020-11-05 | |
| 109,00 | USD | 2019-12-13 | |
| 109,26 | USD | 2020-01-31 | |
| 109,36 | USD | 2020-11-06 | |
| 109,53 | USD | 2022-10-13 | |
| 109,61 | USD | 2020-01-30 | |
| 109,64 | USD | 2019-12-18 | |
| 109,64 | USD | 2019-12-17 | |
| 109,66 | USD | 2019-12-16 | |
| 109,78 | USD | 2020-02-10 | |
| 109,99 | USD | 2020-02-04 | |
| 110,02 | USD | 2019-12-19 | |
| 110,05 | USD | 2022-09-29 | |
| 110,27 | USD | 2020-02-07 | |
| 110,35 | USD | 2020-01-27 | |
| 110,35 | USD | 2020-01-06 | |
| 110,42 | USD | 2020-01-28 | |
| 110,42 | USD | 2022-10-11 | |
| 110,45 | USD | 2022-09-28 | |
| 110,46 | USD | 2020-02-21 | |
| 110,48 | USD | 2019-12-20 | |
| 110,51 | USD | 2019-12-23 | |
| 110,64 | USD | 2020-02-05 | |
| 110,70 | USD | 2022-10-12 | |
| 110,81 | USD | 2020-01-29 | |
| 110,87 | USD | 2020-01-07 | |
| 110,89 | USD | 2022-09-27 | |
| 110,93 | USD | 2020-01-03 | |
| 110,97 | USD | 2020-02-18 | |
| 111,03 | USD | 2020-01-08 | |
| 111,07 | USD | 2020-02-11 | |
| 111,12 | USD | 2019-12-30 | |
| 111,15 | USD | 2022-10-03 | |
| 111,15 | USD | 2022-09-30 | |
| 111,18 | USD | 2022-09-26 | |
| 111,23 | USD | 2019-12-27 | |
| 111,23 | USD | 2020-02-06 | |
| 111,28 | USD | 2020-01-10 | |
| 111,32 | USD | 2020-01-09 | |
| 111,35 | USD | 2020-01-13 | |
| 111,42 | USD | 2020-02-19 | |
| 111,44 | USD | 2019-12-31 | |
| 111,46 | USD | 2020-01-14 | |
| 111,54 | USD | 2020-02-17 | |
| 111,56 | USD | 2020-01-02 | |
| 111,58 | USD | 2020-02-20 | |
| 111,66 | USD | 2020-02-13 | |
| 111,68 | USD | 2020-02-12 | |
| 111,93 | USD | 2020-11-10 | |
| 111,94 | USD | 2020-02-14 | |
| 111,94 | USD | 2020-01-23 | |
| 111,99 | USD | 2020-11-12 | |
| 112,02 | USD | 2022-09-23 | |
| 112,26 | USD | 2020-01-15 | |
| 112,38 | USD | 2022-10-21 | |
| 112,41 | USD | 2020-11-11 | |
| 112,45 | USD | 2020-01-24 | |
| 112,51 | USD | 2020-11-13 | |
| 112,57 | USD | 2022-10-10 | |
| 112,75 | USD | 2020-01-21 | |
| 112,79 | USD | 2020-01-16 | |
| 113,00 | USD | 2020-11-09 | |
| 113,09 | USD | 2020-01-22 | |
| 113,14 | USD | 2022-10-14 | |
| 113,20 | USD | 2020-01-17 | |
| 113,21 | USD | 2020-01-20 | |
| 113,40 | USD | 2022-10-17 | |
| 113,43 | USD | 2022-10-07 | |
| 113,53 | USD | 2022-10-20 | |
| 113,58 | USD | 2022-10-19 | |
| 113,68 | USD | 2020-11-17 | |
| 113,91 | USD | 2022-07-14 | |
| 113,95 | USD | 2020-11-16 | |
| 114,41 | USD | 2022-10-24 | |
| 114,51 | USD | 2020-11-19 | |
| 114,62 | USD | 2022-07-05 | |
| 114,94 | USD | 2020-11-20 | |
| 114,95 | USD | 2022-06-20 | |
| 114,97 | USD | 2022-07-15 | |
| 115,23 | USD | 2020-11-18 | |
| 115,26 | USD | 2022-07-13 | |
| 115,30 | USD | 2022-06-30 | |
| 115,45 | USD | 2022-06-22 | |
| 115,45 | USD | 2022-10-05 | |
| 115,58 | USD | 2022-09-22 | |
| 115,65 | USD | 2022-10-18 | |
| 115,68 | USD | 2022-06-16 | |
| 115,80 | USD | 2022-06-17 | |
| 115,85 | USD | 2022-10-25 | |
| 115,95 | USD | 2022-07-06 | |
| 116,07 | USD | 2022-10-04 | |
| 116,09 | USD | 2022-10-06 | |
| 116,15 | USD | 2020-11-23 | |
| 116,22 | USD | 2022-07-12 | |
| 116,63 | USD | 2022-07-01 | |
| 116,72 | USD | 2022-11-03 | |
| 116,92 | USD | 2022-06-21 | |
| 117,05 | USD | 2022-07-11 | |
| 117,14 | USD | 2022-10-26 | |
| 117,19 | USD | 2022-07-04 | |
| 117,34 | USD | 2020-11-25 | |
| 117,63 | USD | 2020-11-30 | |
| 117,66 | USD | 2022-10-28 | |
| 117,68 | USD | 2022-07-08 | |
| 117,74 | USD | 2020-11-24 | |
| 117,75 | USD | 2020-12-02 | |
| 117,76 | USD | 2020-11-26 | |
| 117,82 | USD | 2022-07-07 | |
| 117,89 | USD | 2022-06-29 | |
| 117,90 | USD | 2022-10-27 | |
| 118,12 | USD | 2022-09-20 | |
| 118,14 | USD | 2022-09-21 | |
| 118,15 | USD | 2022-06-24 | |
| 118,20 | USD | 2020-12-01 | |
| 118,29 | USD | 2022-09-16 | |
| 118,38 | USD | 2020-11-27 | |
| 118,40 | USD | 2022-10-31 | |
| 118,48 | USD | 2022-06-14 | |
| 118,51 | USD | 2022-07-18 | |
| 118,64 | USD | 2022-09-07 | |
| 118,65 | USD | 2022-09-19 | |
| 118,67 | USD | 2022-06-15 | |
| 118,97 | USD | 2022-11-04 | |
| 119,05 | USD | 2020-12-03 | |
| 119,08 | USD | 2022-11-02 | |
| 119,12 | USD | 2022-11-07 | |
| 119,17 | USD | 2022-11-09 | |
| 119,28 | USD | 2022-09-06 | |
| 119,39 | USD | 2022-07-19 | |
| 119,56 | USD | 2022-06-13 | |
| 119,70 | USD | 2022-06-27 | |
| 119,73 | USD | 2022-05-12 | |
| 119,74 | USD | 2022-09-05 | |
| 119,77 | USD | 2022-09-01 | |
| 119,86 | USD | 2022-11-08 | |
| 120,06 | USD | 2020-12-04 | |
| 120,20 | USD | 2020-12-07 | |
| 120,34 | USD | 2020-12-08 | |
| 120,42 | USD | 2022-09-08 | |
| 120,59 | USD | 2020-12-10 | |
| 120,65 | USD | 2022-09-02 | |
| 120,71 | USD | 2023-10-30 | |
| 120,78 | USD | 2022-07-20 | |
| 120,79 | USD | 2023-10-27 | |
| 120,95 | USD | 2022-09-14 | |
| 120,96 | USD | 2023-10-26 | |
| 121,00 | USD | 2020-12-11 | |
| 121,15 | USD | 2022-06-28 | |
| 121,46 | USD | 2022-09-15 | |
| 121,53 | USD | 2023-10-25 | |
| 121,58 | USD | 2020-12-09 | |
| 121,65 | USD | 2023-10-31 | |
| 121,76 | USD | 2022-07-21 | |
| 121,78 | USD | 2020-12-15 | |
| 121,80 | USD | 2022-07-26 | |
| 122,25 | USD | 2022-12-20 | |
| 122,26 | USD | 2023-10-23 | |
| 122,27 | USD | 2022-07-27 | |
| 122,28 | USD | 2020-12-14 | |
| 122,54 | USD | 2022-07-25 | |
| 122,77 | USD | 2022-12-23 | |
| 122,83 | USD | 2020-12-21 | |
| 122,90 | USD | 2022-07-22 | |
| 122,91 | USD | 2022-08-31 | |
| 122,92 | USD | 2022-12-19 | |
| 123,01 | USD | 2023-10-24 | |
| 123,08 | USD | 2022-09-09 | |
| 123,17 | USD | 2022-05-19 | |
| 123,24 | USD | 2022-12-22 | |
| 123,25 | USD | 2022-11-10 | |
| 123,27 | USD | 2022-09-13 | |
| 123,28 | USD | 2022-11-17 | |
| 123,31 | USD | 2022-05-13 | |
| 123,38 | USD | 2022-05-10 | |
| 123,45 | USD | 2022-05-11 | |
| 123,57 | USD | 2022-12-21 | |
| 123,68 | USD | 2022-12-27 | |
| 123,69 | USD | 2023-10-20 | |
| 123,70 | USD | 2022-05-16 | |
| 123,70 | USD | 2020-12-22 | |
| 123,71 | USD | 2022-12-29 | |
| 123,74 | USD | 2022-12-16 | |
| 123,79 | USD | 2022-08-30 | |
| 123,80 | USD | 2020-12-16 | |
| 123,84 | USD | 2022-05-24 | |
| 123,90 | USD | 2022-12-28 | |
| 124,02 | USD | 2022-05-25 | |
| 124,02 | USD | 2022-07-28 | |
| 124,03 | USD | 2022-11-21 | |
| 124,08 | USD | 2022-08-29 | |
| 124,14 | USD | 2022-12-30 | |
| 124,29 | USD | 2023-01-05 | |
| 124,49 | USD | 2020-12-17 | |
| 124,53 | USD | 2022-05-20 | |
| 124,59 | USD | 2022-05-23 | |
| 124,61 | USD | 2022-12-07 | |
| 124,62 | USD | 2023-03-24 | |
| 124,62 | USD | 2022-06-10 | |
| 124,68 | USD | 2023-01-02 | |
| 124,73 | USD | 2022-11-22 | |
| 124,83 | USD | 2023-01-06 | |
| 124,85 | USD | 2022-11-18 | |
| 124,90 | USD | 2020-12-18 | |
| 124,93 | USD | 2022-12-12 | |
| 125,05 | USD | 2023-11-02 | |
| 125,06 | USD | 2023-01-03 | |
| 125,08 | USD | 2022-11-30 | |
| 125,09 | USD | 2023-10-19 | |
| 125,21 | USD | 2020-12-23 | |
| 125,30 | USD | 2022-12-15 | |
| 125,32 | USD | 2022-11-16 | |
| 125,33 | USD | 2020-12-31 | |
| 125,34 | USD | 2022-11-29 | |
| 125,43 | USD | 2023-10-04 | |
| 125,46 | USD | 2020-12-29 | |
| 125,47 | USD | 2022-12-09 | |
| 125,47 | USD | 2022-12-08 | |
| 125,47 | USD | 2023-01-04 | |
| 125,50 | USD | 2023-03-15 | |
| 125,51 | USD | 2022-05-18 | |
| 125,52 | USD | 2021-01-05 | |
| 125,54 | USD | 2023-03-17 | |
| 125,58 | USD | 2022-09-12 | |
| 125,64 | USD | 2022-08-02 | |
| 125,70 | USD | 2022-07-29 | |
| 125,75 | USD | 2023-11-10 | |
| 125,78 | USD | 2023-10-06 | |
| 125,81 | USD | 2023-11-13 | |
| 125,94 | USD | 2022-11-14 | |
| 125,96 | USD | 2022-11-28 | |
| 125,96 | USD | 2022-05-17 | |
| 125,96 | USD | 2022-05-06 | |
| 125,98 | USD | 2022-08-03 | |
| 125,99 | USD | 2022-11-23 | |
| 126,01 | USD | 2022-08-24 | |
| 126,02 | USD | 2022-12-06 | |
| 126,08 | USD | 2023-03-16 | |
| 126,09 | USD | 2022-08-05 | |
| 126,12 | USD | 2023-05-31 | |
| 126,18 | USD | 2021-01-04 | |
| 126,22 | USD | 2020-12-30 | |
| 126,24 | USD | 2020-12-28 | |
| 126,35 | USD | 2022-08-22 | |
| 126,36 | USD | 2023-06-01 | |
| 126,44 | USD | 2023-10-09 | |
| 126,44 | USD | 2022-08-01 | |
| 126,46 | USD | 2023-03-20 | |
| 126,50 | USD | 2023-10-05 | |
| 126,57 | USD | 2023-10-18 | |
| 126,58 | USD | 2023-10-16 | |
| 126,58 | USD | 2022-08-04 | |
| 126,62 | USD | 2022-11-25 | |
| 126,64 | USD | 2022-08-09 | |
| 126,65 | USD | 2022-11-11 | |
| 126,66 | USD | 2022-08-23 | |
| 126,69 | USD | 2023-03-27 | |
| 126,72 | USD | 2023-10-03 | |
| 126,89 | USD | 2022-11-15 | |
| 126,98 | USD | 2023-10-13 | |
| 126,99 | USD | 2022-11-24 | |
| 127,01 | USD | 2023-03-28 | |
| 127,01 | USD | 2023-05-26 | |
| 127,07 | USD | 2023-11-07 | |
| 127,08 | USD | 2023-05-25 | |
| 127,14 | USD | 2023-01-10 | |
| 127,16 | USD | 2023-11-08 | |
| 127,19 | USD | 2023-11-09 | |
| 127,35 | USD | 2022-08-25 | |
| 127,42 | USD | 2023-05-04 | |
| 127,46 | USD | 2023-05-24 | |
| 127,46 | USD | 2021-01-06 | |
| 127,51 | USD | 2023-03-13 | |
| 127,55 | USD | 2023-05-17 | |
| 127,55 | USD | 2023-10-17 | |
| 127,60 | USD | 2022-12-05 | |
| 127,66 | USD | 2023-03-21 | |
| 127,69 | USD | 2023-03-23 | |
| 127,73 | USD | 2023-05-30 | |
| 127,76 | USD | 2022-12-14 | |
| 127,80 | USD | 2022-08-26 | |
| 127,87 | USD | 2023-03-22 | |
| 127,90 | USD | 2022-08-08 | |
| 127,91 | USD | 2023-11-03 | |
| 127,92 | USD | 2023-11-06 | |
| 127,95 | USD | 2022-12-02 | |
| 128,09 | USD | 2023-01-09 | |
| 128,09 | USD | 2023-05-16 | |
| 128,23 | USD | 2023-05-11 | |
| 128,29 | USD | 2022-08-10 | |
| 128,31 | USD | 2023-03-14 | |
| 128,34 | USD | 2023-03-29 | |
| 128,34 | USD | 2022-06-09 | |
| 128,42 | USD | 2023-04-06 | |
| 128,49 | USD | 2021-02-01 | |
| 128,54 | USD | 2023-05-15 | |
| 128,58 | USD | 2023-10-12 | |
| 128,62 | USD | 2023-10-02 | |
| 128,65 | USD | 2023-10-10 | |
| 128,68 | USD | 2023-05-12 | |
| 128,71 | USD | 2022-06-02 | |
| 128,72 | USD | 2023-05-05 | |
| 128,74 | USD | 2022-08-19 | |
| 128,78 | USD | 2022-05-27 | |
| 128,81 | USD | 2023-04-27 | |
| 128,82 | USD | 2023-01-11 | |
| 128,86 | USD | 2023-05-02 | |
| 128,98 | USD | 2022-06-07 | |
| 128,99 | USD | 2023-05-03 | |
| 129,10 | USD | 2023-05-10 | |
| 129,12 | USD | 2022-05-31 | |
| 129,20 | USD | 2023-04-26 | |
| 129,20 | USD | 2021-01-29 | |
| 129,24 | USD | 2022-12-13 | |
| 129,24 | USD | 2023-09-28 | |
| 129,24 | USD | 2023-09-27 | |
| 129,33 | USD | 2022-06-01 | |
| 129,34 | USD | 2023-05-22 | |
| 129,35 | USD | 2022-12-01 | |
| 129,36 | USD | 2023-04-05 | |
| 129,37 | USD | 2021-01-11 | |
| 129,38 | USD | 2023-01-12 | |
| 129,38 | USD | 2023-06-02 | |
| 129,46 | USD | 2021-01-07 | |
| 129,48 | USD | 2023-05-08 | |
| 129,52 | USD | 2023-09-26 | |
| 129,54 | USD | 2023-04-28 | |
| 129,57 | USD | 2023-10-11 | |
| 129,65 | USD | 2022-03-08 | |
| 129,76 | USD | 2023-11-14 | |
| 129,81 | USD | 2023-05-23 | |
| 129,82 | USD | 2022-05-02 | |
| 129,84 | USD | 2023-05-19 | |
| 129,86 | USD | 2023-03-10 | |
| 129,88 | USD | 2023-03-30 | |
| 129,89 | USD | 2022-05-03 | |
| 129,89 | USD | 2021-01-27 | |
| 129,95 | USD | 2023-09-25 | |
| 130,00 | USD | 2022-08-18 | |
| 130,00 | USD | 2023-04-25 | |
| 130,02 | USD | 2022-06-03 | |
| 130,14 | USD | 2022-05-04 | |
| 130,18 | USD | 2021-01-28 | |
| 130,22 | USD | 2023-03-31 | |
| 130,27 | USD | 2023-06-05 | |
| 130,28 | USD | 2022-08-17 | |
| 130,31 | USD | 2023-01-19 | |
| 130,39 | USD | 2021-02-02 | |
| 130,41 | USD | 2022-05-30 | |
| 130,44 | USD | 2023-09-21 | |
| 130,47 | USD | 2023-04-11 | |
| 130,49 | USD | 2022-06-08 | |
| 130,49 | USD | 2022-08-11 | |
| 130,51 | USD | 2023-09-22 | |
| 130,51 | USD | 2023-06-06 | |
| 130,56 | USD | 2023-09-29 | |
| 130,56 | USD | 2022-08-12 | |
| 130,58 | USD | 2023-01-13 | |
| 130,65 | USD | 2021-01-12 | |
| 130,68 | USD | 2022-04-28 | |
| 130,69 | USD | 2021-01-08 | |
| 130,70 | USD | 2021-01-18 | |
| 130,76 | USD | 2023-01-20 | |
| 130,88 | USD | 2023-04-21 | |
| 130,93 | USD | 2022-04-27 | |
| 130,95 | USD | 2023-04-04 | |
| 131,06 | USD | 2022-08-16 | |
| 131,07 | USD | 2023-11-16 | |
| 131,11 | USD | 2023-04-12 | |
| 131,12 | USD | 2021-01-13 | |
| 131,13 | USD | 2021-03-05 | |
| 131,17 | USD | 2023-04-03 | |
| 131,18 | USD | 2022-05-05 | |
| 131,18 | USD | 2022-02-24 | |
| 131,20 | USD | 2023-04-13 | |
| 131,21 | USD | 2021-03-25 | |
| 131,32 | USD | 2021-01-15 | |
| 131,33 | USD | 2023-11-17 | |
| 131,36 | USD | 2023-06-27 | |
| 131,45 | USD | 2023-01-16 | |
| 131,46 | USD | 2023-04-20 | |
| 131,46 | USD | 2023-04-19 | |
| 131,52 | USD | 2023-04-24 | |
| 131,53 | USD | 2022-03-15 | |
| 131,59 | USD | 2023-04-17 | |
| 131,65 | USD | 2023-01-17 | |
| 131,68 | USD | 2021-01-19 | |
| 131,74 | USD | 2022-04-25 | |
| 131,76 | USD | 2023-06-26 | |
| 131,77 | USD | 2023-11-15 | |
| 131,80 | USD | 2021-02-03 | |
| 131,90 | USD | 2023-08-18 | |
| 132,04 | USD | 2023-11-21 | |
| 132,04 | USD | 2023-01-25 | |
| 132,06 | USD | 2023-07-06 | |
| 132,08 | USD | 2021-01-14 | |
| 132,12 | USD | 2023-04-18 | |
| 132,16 | USD | 2023-11-20 | |
| 132,16 | USD | 2023-11-27 | |
| 132,17 | USD | 2023-11-22 | |
| 132,20 | USD | 2023-11-28 | |
| 132,20 | USD | 2023-01-23 | |
| 132,21 | USD | 2023-11-23 | |
| 132,21 | USD | 2021-01-22 | |
| 132,26 | USD | 2022-03-07 | |
| 132,40 | USD | 2023-08-21 | |
| 132,42 | USD | 2023-08-22 | |
| 132,46 | USD | 2023-04-14 | |
| 132,46 | USD | 2022-04-26 | |
| 132,50 | USD | 2023-11-24 | |
| 132,52 | USD | 2022-03-09 | |
| 132,61 | USD | 2023-07-07 | |
| 132,61 | USD | 2023-06-28 | |
| 132,61 | USD | 2023-01-24 | |
| 132,64 | USD | 2023-06-08 | |
| 132,67 | USD | 2021-02-04 | |
| 132,69 | USD | 2023-11-30 | |
| 132,74 | USD | 2021-01-26 | |
| 132,81 | USD | 2023-06-22 | |
| 132,82 | USD | 2023-08-25 | |
| 132,88 | USD | 2023-08-23 | |
| 132,88 | USD | 2023-09-19 | |
| 132,90 | USD | 2023-09-18 | |
| 132,93 | USD | 2023-02-24 | |
| 132,97 | USD | 2021-01-20 | |
| 132,98 | USD | 2022-03-14 | |
| 132,99 | USD | 2021-01-25 | |
| 133,01 | USD | 2021-01-21 | |
| 133,01 | USD | 2023-01-18 | |
| 133,02 | USD | 2021-03-08 | |
| 133,03 | USD | 2023-06-12 | |
| 133,09 | USD | 2023-06-29 | |
| 133,14 | USD | 2023-06-09 | |
| 133,14 | USD | 2022-04-29 | |
| 133,25 | USD | 2023-03-02 | |
| 133,30 | USD | 2023-09-13 | |
| 133,38 | USD | 2023-12-01 | |
| 133,43 | USD | 2023-09-20 | |
| 133,43 | USD | 2023-08-17 | |
| 133,44 | USD | 2022-03-10 | |
| 133,48 | USD | 2023-06-07 | |
| 133,52 | USD | 2023-09-08 | |
| 133,54 | USD | 2023-06-21 | |
| 133,54 | USD | 2021-03-04 | |
| 133,57 | USD | 2023-09-07 | |
| 133,67 | USD | 2023-01-26 | |
| 133,68 | USD | 2023-03-08 | |
| 133,74 | USD | 2023-03-09 | |
| 133,79 | USD | 2023-02-22 | |
| 133,79 | USD | 2022-03-04 | |
| 133,81 | USD | 2023-01-31 | |
| 133,81 | USD | 2023-07-10 | |
| 133,84 | USD | 2023-08-24 | |
| 133,84 | USD | 2022-01-28 | |
| 133,87 | USD | 2022-03-11 | |
| 133,87 | USD | 2023-06-20 | |
| 133,88 | USD | 2023-09-11 | |
| 133,89 | USD | 2023-09-12 | |
| 133,89 | USD | 2023-09-15 | |
| 133,92 | USD | 2023-09-14 | |
| 133,96 | USD | 2023-07-05 | |
| 133,97 | USD | 2023-08-28 | |
| 134,03 | USD | 2023-02-28 | |
| 134,07 | USD | 2023-11-29 | |
| 134,09 | USD | 2021-02-26 | |
| 134,15 | USD | 2023-01-30 | |
| 134,20 | USD | 2021-03-30 | |
| 134,21 | USD | 2023-02-27 | |
| 134,23 | USD | 2023-03-01 | |
| 134,27 | USD | 2023-06-15 | |
| 134,30 | USD | 2023-08-29 | |
| 134,31 | USD | 2023-01-27 | |
| 134,32 | USD | 2023-02-10 | |
| 134,35 | USD | 2023-06-30 | |
| 134,56 | USD | 2023-06-13 | |
| 134,56 | USD | 2021-02-23 | |
| 134,56 | USD | 2022-03-16 | |
| 134,58 | USD | 2023-12-05 | |
| 134,62 | USD | 2023-06-19 | |
| 134,62 | USD | 2021-03-24 | |
| 134,64 | USD | 2021-02-05 | |
| 134,65 | USD | 2022-02-25 | |
| 134,66 | USD | 2023-02-23 | |
| 134,74 | USD | 2023-08-16 | |
| 134,74 | USD | 2021-03-09 | |
| 134,85 | USD | 2023-07-03 | |
| 134,94 | USD | 2023-02-21 | |
| 134,98 | USD | 2023-03-07 | |
| 135,04 | USD | 2023-03-03 | |
| 135,06 | USD | 2023-09-06 | |
| 135,08 | USD | 2023-12-07 | |
| 135,12 | USD | 2023-07-04 | |
| 135,17 | USD | 2023-08-14 | |
| 135,17 | USD | 2023-02-13 | |
| 135,20 | USD | 2023-09-05 | |
| 135,20 | USD | 2023-06-14 | |
| 135,21 | USD | 2022-01-24 | |
| 135,23 | USD | 2023-12-04 | |
| 135,28 | USD | 2023-06-16 | |
| 135,30 | USD | 2023-07-11 | |
| 135,33 | USD | 2021-03-23 | |
| 135,34 | USD | 2023-02-17 | |
| 135,35 | USD | 2023-02-07 | |
| 135,35 | USD | 2023-12-12 | |
| 135,37 | USD | 2023-02-15 | |
| 135,39 | USD | 2021-03-26 | |
| 135,49 | USD | 2023-12-11 | |
| 135,54 | USD | 2021-03-03 | |
| 135,59 | USD | 2023-12-13 | |
| 135,60 | USD | 2021-03-29 | |
| 135,62 | USD | 2023-12-08 | |
| 135,64 | USD | 2022-01-25 | |
| 135,84 | USD | 2023-02-16 | |
| 135,85 | USD | 2023-03-06 | |
| 135,85 | USD | 2023-02-01 | |
| 135,87 | USD | 2021-03-31 | |
| 135,88 | USD | 2023-08-11 | |
| 136,02 | USD | 2023-12-06 | |
| 136,09 | USD | 2022-04-22 | |
| 136,10 | USD | 2021-03-10 | |
| 136,15 | USD | 2021-02-18 | |
| 136,16 | USD | 2022-03-02 | |
| 136,20 | USD | 2022-04-11 | |
| 136,26 | USD | 2021-03-01 | |
| 136,27 | USD | 2023-08-30 | |
| 136,34 | USD | 2022-04-08 | |
| 136,35 | USD | 2022-02-23 | |
| 136,37 | USD | 2023-02-14 | |
| 136,41 | USD | 2023-08-08 | |
| 136,43 | USD | 2023-02-20 | |
| 136,43 | USD | 2022-04-13 | |
| 136,52 | USD | 2022-03-17 | |
| 136,52 | USD | 2021-02-24 | |
| 136,53 | USD | 2022-02-22 | |
| 136,59 | USD | 2023-02-06 | |
| 136,67 | USD | 2021-03-02 | |
| 136,69 | USD | 2023-08-09 | |
| 136,71 | USD | 2023-02-08 | |
| 136,71 | USD | 2022-03-01 | |
| 136,73 | USD | 2022-02-28 | |
| 136,79 | USD | 2022-01-27 | |
| 136,81 | USD | 2021-02-08 | |
| 136,84 | USD | 2022-02-21 | |
| 136,84 | USD | 2022-04-19 | |
| 136,86 | USD | 2023-08-31 | |
| 136,89 | USD | 2021-04-01 | |
| 136,93 | USD | 2023-02-09 | |
| 136,95 | USD | 2021-03-22 | |
| 136,97 | USD | 2021-02-19 | |
| 137,02 | USD | 2022-04-07 | |
| 137,04 | USD | 2022-04-12 | |
| 137,04 | USD | 2022-01-31 | |
| 137,05 | USD | 2023-08-03 | |
| 137,14 | USD | 2022-03-03 | |
| 137,17 | USD | 2023-08-10 | |
| 137,19 | USD | 2021-02-17 | |
| 137,20 | USD | 2021-02-22 | |
| 137,23 | USD | 2023-09-01 | |
| 137,25 | USD | 2021-02-09 | |
| 137,33 | USD | 2023-09-04 | |
| 137,43 | USD | 2022-04-06 | |
| 137,44 | USD | 2022-04-14 | |
| 137,44 | USD | 2021-03-19 | |
| 137,52 | USD | 2023-07-12 | |
| 137,54 | USD | 2021-03-11 | |
| 137,55 | USD | 2021-02-12 | |
| 137,56 | USD | 2021-02-11 | |
| 137,81 | USD | 2023-08-07 | |
| 137,82 | USD | 2023-08-04 | |
| 137,82 | USD | 2021-03-17 | |
| 137,95 | USD | 2022-03-18 | |
| 137,96 | USD | 2021-04-13 | |
| 138,00 | USD | 2021-04-12 | |
| 138,02 | USD | 2023-08-02 | |
| 138,12 | USD | 2021-04-08 | |
| 138,13 | USD | 2021-02-10 | |
| 138,17 | USD | 2022-03-24 | |
| 138,17 | USD | 2022-02-04 | |
| 138,20 | USD | 2024-01-17 | |
| 138,21 | USD | 2021-04-21 | |
| 138,22 | USD | 2023-02-03 | |
| 138,26 | USD | 2021-07-19 | |
| 138,29 | USD | 2022-03-28 | |
| 138,30 | USD | 2021-03-12 | |
| 138,37 | USD | 2023-02-02 | |
| 138,42 | USD | 2021-02-25 | |
| 138,44 | USD | 2023-07-17 | |
| 138,49 | USD | 2021-04-07 | |
| 138,52 | USD | 2021-04-09 | |
| 138,63 | USD | 2021-02-15 | |
| 138,63 | USD | 2022-04-20 | |
| 138,72 | USD | 2023-07-14 | |
| 138,73 | USD | 2021-04-06 | |
| 138,81 | USD | 2021-03-18 | |
| 138,93 | USD | 2022-02-18 | |
| 138,93 | USD | 2022-02-14 | |
| 138,94 | USD | 2022-03-23 | |
| 138,98 | USD | 2022-02-08 | |
| 139,00 | USD | 2022-03-25 | |
| 139,00 | USD | 2021-02-16 | |
| 139,00 | USD | 2023-07-21 | |
| 139,02 | USD | 2023-07-13 | |
| 139,03 | USD | 2022-01-26 | |
| 139,05 | USD | 2022-03-21 | |
| 139,06 | USD | 2022-01-21 | |
| 139,14 | USD | 2023-07-24 | |
| 139,21 | USD | 2022-02-03 | |
| 139,27 | USD | 2022-02-01 | |
| 139,28 | USD | 2021-04-20 | |
| 139,28 | USD | 2024-01-18 | |
| 139,29 | USD | 2021-03-15 | |
| 139,31 | USD | 2021-07-20 | |
| 139,34 | USD | 2021-12-20 | |
| 139,47 | USD | 2021-03-16 | |
| 139,47 | USD | 2024-01-19 | |
| 139,47 | USD | 2023-07-18 | |
| 139,52 | USD | 2022-02-17 | |
| 139,54 | USD | 2023-07-25 | |
| 139,57 | USD | 2022-02-07 | |
| 139,61 | USD | 2022-02-15 | |
| 139,62 | USD | 2021-05-19 | |
| 139,64 | USD | 2021-04-14 | |
| 139,68 | USD | 2021-04-15 | |
| 139,71 | USD | 2022-03-22 | |
| 139,72 | USD | 2023-07-26 | |
| 139,89 | USD | 2023-08-01 | |
| 139,89 | USD | 2023-07-20 | |
| 139,91 | USD | 2021-04-22 | |
| 139,93 | USD | 2023-07-28 | |
| 139,95 | USD | 2022-04-21 | |
| 140,14 | USD | 2024-01-16 | |
| 140,30 | USD | 2023-07-19 | |
| 140,32 | USD | 2021-12-02 | |
| 140,39 | USD | 2021-05-20 | |
| 140,42 | USD | 2022-04-01 | |
| 140,48 | USD | 2023-07-27 | |
| 140,51 | USD | 2022-02-02 | |
| 140,53 | USD | 2021-12-03 | |
| 140,55 | USD | 2021-04-16 | |
| 140,58 | USD | 2021-12-15 | |
| 140,58 | USD | 2022-02-16 | |
| 140,60 | USD | 2021-05-12 | |
| 140,61 | USD | 2024-02-05 | |
| 140,62 | USD | 2021-05-17 | |
| 140,69 | USD | 2021-08-20 | |
| 140,70 | USD | 2021-04-23 | |
| 140,75 | USD | 2021-05-04 | |
| 140,76 | USD | 2023-07-31 | |
| 140,78 | USD | 2021-12-17 | |
| 140,84 | USD | 2022-04-04 | |
| 140,86 | USD | 2021-05-14 | |
| 140,87 | USD | 2021-04-19 | |
| 140,99 | USD | 2022-03-31 | |
| 141,01 | USD | 2021-12-06 | |
| 141,06 | USD | 2022-02-11 | |
| 141,06 | USD | 2024-02-13 | |
| 141,09 | USD | 2023-12-18 | |
| 141,11 | USD | 2022-03-29 | |
| 141,16 | USD | 2024-01-05 | |
| 141,28 | USD | 2022-04-05 | |
| 141,29 | USD | 2024-02-06 | |
| 141,31 | USD | 2021-08-19 | |
| 141,35 | USD | 2024-01-08 | |
| 141,40 | USD | 2024-01-04 | |
| 141,56 | USD | 2024-02-01 | |
| 141,59 | USD | 2024-02-14 | |
| 141,62 | USD | 2024-02-02 | |
| 141,66 | USD | 2021-11-30 | |
| 141,70 | USD | 2024-02-07 | |
| 141,73 | USD | 2021-05-05 | |
| 141,79 | USD | 2024-01-03 | |
| 141,80 | USD | 2023-12-15 | |
| 141,85 | USD | 2024-01-11 | |
| 141,88 | USD | 2021-12-21 | |
| 141,89 | USD | 2021-05-06 | |
| 141,91 | USD | 2024-01-10 | |
| 141,93 | USD | 2022-03-30 | |
| 141,96 | USD | 2021-05-21 | |
| 141,96 | USD | 2024-01-15 | |
| 142,01 | USD | 2024-01-29 | |
| 142,03 | USD | 2021-05-26 | |
| 142,04 | USD | 2021-06-21 | |
| 142,05 | USD | 2024-01-09 | |
| 142,07 | USD | 2024-02-08 | |
| 142,11 | USD | 2021-07-08 | |
| 142,14 | USD | 2024-01-22 | |
| 142,15 | USD | 2022-02-09 | |
| 142,17 | USD | 2021-12-14 | |
| 142,18 | USD | 2023-12-14 | |
| 142,22 | USD | 2021-06-18 | |
| 142,23 | USD | 2024-01-26 | |
| 142,24 | USD | 2022-02-10 | |
| 142,28 | USD | 2021-12-01 | |
| 142,29 | USD | 2021-05-11 | |
| 142,33 | USD | 2024-01-23 | |
| 142,36 | USD | 2024-01-24 | |
| 142,41 | USD | 2023-12-19 | |
| 142,43 | USD | 2021-05-03 | |
| 142,44 | USD | 2021-05-25 | |
| 142,45 | USD | 2024-01-25 | |
| 142,46 | USD | 2021-07-23 | |
| 142,49 | USD | 2021-04-26 | |
| 142,50 | USD | 2021-07-16 | |
| 142,50 | USD | 2024-02-21 | |
| 142,53 | USD | 2021-07-21 | |
| 142,53 | USD | 2021-04-27 | |
| 142,53 | USD | 2021-10-06 | |
| 142,58 | USD | 2021-07-22 | |
| 142,62 | USD | 2021-07-27 | |
| 142,63 | USD | 2024-04-16 | |
| 142,65 | USD | 2023-12-21 | |
| 142,67 | USD | 2021-04-28 | |
| 142,69 | USD | 2021-04-30 | |
| 142,69 | USD | 2024-02-09 | |
| 142,71 | USD | 2021-05-18 | |
| 142,74 | USD | 2022-01-20 | |
| 142,78 | USD | 2021-12-13 | |
| 142,79 | USD | 2021-07-15 | |
| 142,84 | USD | 2024-04-19 | |
| 142,88 | USD | 2021-11-29 | |
| 142,91 | USD | 2023-12-20 | |
| 142,92 | USD | 2024-02-20 | |
| 142,96 | USD | 2022-01-19 | |
| 142,99 | USD | 2021-06-22 | |
| 143,00 | USD | 2024-01-31 | |
| 143,06 | USD | 2021-08-17 | |
| 143,08 | USD | 2021-07-28 | |
| 143,10 | USD | 2024-01-12 | |
| 143,22 | USD | 2021-11-26 | |
| 143,32 | USD | 2024-04-22 | |
| 143,33 | USD | 2024-02-15 | |
| 143,34 | USD | 2021-05-27 | |
| 143,37 | USD | 2024-01-30 | |
| 143,43 | USD | 2024-04-18 | |
| 143,45 | USD | 2021-08-18 | |
| 143,45 | USD | 2021-12-10 | |
| 143,49 | USD | 2021-10-01 | |
| 143,50 | USD | 2021-08-23 | |
| 143,54 | USD | 2021-12-16 | |
| 143,54 | USD | 2022-01-10 | |
| 143,55 | USD | 2024-04-17 | |
| 143,59 | USD | 2021-05-07 | |
| 143,67 | USD | 2021-04-29 | |
| 143,67 | USD | 2021-12-22 | |
| 143,80 | USD | 2021-07-26 | |
| 143,80 | USD | 2024-02-19 | |
| 143,80 | USD | 2024-02-16 | |
| 143,83 | USD | 2024-02-23 | |
| 143,86 | USD | 2024-02-22 | |
| 143,86 | USD | 2022-01-18 | |
| 143,90 | USD | 2021-06-03 | |
| 143,93 | USD | 2021-05-28 | |
| 143,94 | USD | 2021-10-12 | |
| 143,95 | USD | 2021-05-31 | |
| 143,97 | USD | 2021-08-03 | |
| 144,06 | USD | 2021-10-05 | |
| 144,18 | USD | 2024-01-02 | |
| 144,22 | USD | 2021-07-09 | |
| 144,24 | USD | 2021-08-16 | |
| 144,31 | USD | 2024-02-12 | |
| 144,36 | USD | 2024-02-28 | |
| 144,38 | USD | 2024-02-26 | |
| 144,43 | USD | 2023-12-22 | |
| 144,43 | USD | 2021-10-13 | |
| 144,51 | USD | 2021-06-17 | |
| 144,53 | USD | 2021-10-11 | |
| 144,59 | USD | 2022-01-11 | |
| 144,59 | USD | 2024-04-25 | |
| 144,60 | USD | 2021-07-14 | |
| 144,63 | USD | 2021-09-20 | |
| 144,67 | USD | 2021-07-13 | |
| 144,69 | USD | 2021-12-07 | |
| 144,72 | USD | 2021-12-09 | |
| 144,73 | USD | 2024-02-27 | |
| 144,77 | USD | 2021-08-09 | |
| 144,77 | USD | 2021-07-07 | |
| 144,78 | USD | 2021-08-10 | |
| 144,88 | USD | 2021-06-02 | |
| 144,88 | USD | 2021-05-10 | |
| 144,88 | USD | 2021-10-07 | |
| 144,93 | USD | 2021-06-30 | |
| 144,95 | USD | 2021-06-24 | |
| 144,95 | USD | 2021-07-12 | |
| 144,96 | USD | 2021-06-04 | |
| 144,97 | USD | 2021-06-01 | |
| 144,97 | USD | 2021-09-21 | |
| 144,98 | USD | 2021-08-04 | |
| 145,01 | USD | 2021-07-29 | |
| 145,01 | USD | 2021-08-24 | |
| 145,05 | USD | 2021-10-04 | |
| 145,05 | USD | 2021-09-30 | |
| 145,06 | USD | 2021-12-08 | |
| 145,11 | USD | 2021-10-08 | |
| 145,12 | USD | 2021-08-05 | |
| 145,19 | USD | 2021-09-29 | |
| 145,20 | USD | 2021-08-11 | |
| 145,21 | USD | 2021-07-30 | |
| 145,25 | USD | 2024-04-23 | |
| 145,26 | USD | 2022-01-06 | |
| 145,29 | USD | 2021-12-23 | |
| 145,31 | USD | 2024-03-01 | |
| 145,32 | USD | 2021-07-06 | |
| 145,33 | USD | 2021-08-06 | |
| 145,33 | USD | 2024-02-29 | |
| 145,41 | USD | 2021-06-29 | |
| 145,45 | USD | 2022-01-14 | |
| 145,57 | USD | 2021-07-01 | |
| 145,60 | USD | 2021-06-16 | |
| 145,60 | USD | 2022-01-17 | |
| 145,64 | USD | 2023-12-27 | |
| 145,66 | USD | 2024-06-17 | |
| 145,68 | USD | 2021-12-27 | |
| 145,71 | USD | 2021-09-22 | |
| 145,72 | USD | 2023-12-29 | |
| 145,74 | USD | 2021-08-26 | |
| 145,81 | USD | 2021-06-28 | |
| 145,81 | USD | 2021-06-07 | |
| 145,81 | USD | 2021-11-24 | |
| 145,82 | USD | 2021-07-02 | |
| 145,84 | USD | 2021-08-25 | |
| 145,85 | USD | 2021-08-12 | |
| 145,98 | USD | 2024-06-14 | |
| 146,00 | USD | 2024-06-21 | |
| 146,00 | USD | 2021-08-13 | |
| 146,01 | USD | 2021-08-02 | |
| 146,06 | USD | 2024-03-05 | |
| 146,07 | USD | 2023-12-28 | |
| 146,08 | USD | 2024-05-02 | |
| 146,10 | USD | 2024-06-26 | |
| 146,14 | USD | 2021-07-05 | |
| 146,16 | USD | 2021-06-08 | |
| 146,26 | USD | 2024-04-24 | |
| 146,28 | USD | 2021-06-15 | |
| 146,29 | USD | 2021-08-27 | |
| 146,29 | USD | 2021-10-14 | |
| 146,38 | USD | 2021-06-25 | |
| 146,40 | USD | 2022-01-07 | |
| 146,40 | USD | 2024-04-15 | |
| 146,43 | USD | 2021-09-28 | |
| 146,45 | USD | 2024-03-14 | |
| 146,47 | USD | 2024-03-06 | |
| 146,53 | USD | 2024-04-26 | |
| 146,59 | USD | 2024-03-15 | |
| 146,59 | USD | 2021-10-18 | |
| 146,59 | USD | 2021-06-10 | |
| 146,62 | USD | 2021-06-11 | |
| 146,65 | USD | 2024-03-19 | |
| 146,66 | USD | 2024-03-11 | |
| 146,67 | USD | 2024-06-19 | |
| 146,69 | USD | 2024-06-27 | |
| 146,70 | USD | 2024-06-18 | |
| 146,76 | USD | 2024-03-04 | |
| 146,77 | USD | 2024-06-25 | |
| 146,78 | USD | 2021-06-09 | |
| 146,78 | USD | 2021-11-25 | |
| 146,82 | USD | 2024-06-11 | |
| 146,92 | USD | 2024-07-02 | |
| 146,92 | USD | 2024-07-10 | |
| 146,94 | USD | 2024-06-20 | |
| 147,01 | USD | 2024-03-18 | |
| 147,02 | USD | 2021-06-14 | |
| 147,14 | USD | 2021-12-29 | |
| 147,18 | USD | 2024-07-09 | |
| 147,22 | USD | 2024-03-12 | |
| 147,32 | USD | 2024-03-13 | |
| 147,33 | USD | 2024-04-30 | |
| 147,41 | USD | 2021-11-23 | |
| 147,42 | USD | 2024-06-10 | |
| 147,44 | USD | 2024-04-29 | |
| 147,44 | USD | 2021-10-19 | |
| 147,44 | USD | 2021-09-17 | |
| 147,49 | USD | 2022-01-13 | |
| 147,52 | USD | 2022-01-03 | |
| 147,52 | USD | 2024-06-28 | |
| 147,53 | USD | 2024-07-05 | |
| 147,53 | USD | 2022-01-12 | |
| 147,54 | USD | 2024-07-03 | |
| 147,55 | USD | 2024-04-12 | |
| 147,56 | USD | 2021-12-28 | |
| 147,61 | USD | 2024-06-24 | |
| 147,63 | USD | 2024-07-01 | |
| 147,63 | USD | 2024-03-20 | |
| 147,65 | USD | 2021-09-15 | |
| 147,68 | USD | 2021-09-13 | |
| 147,71 | USD | 2021-09-24 | |
| 147,71 | USD | 2021-10-20 | |
| 147,72 | USD | 2021-09-16 | |
| 147,74 | USD | 2021-09-23 | |
| 147,75 | USD | 2021-10-28 | |
| 147,75 | USD | 2024-06-13 | |
| 147,82 | USD | 2021-10-15 | |
| 147,82 | USD | 2021-12-31 | |
| 147,86 | USD | 2024-07-08 | |
| 147,87 | USD | 2024-03-07 | |
| 148,01 | USD | 2021-10-29 | |
| 148,04 | USD | 2024-04-11 | |
| 148,08 | USD | 2021-09-09 | |
| 148,10 | USD | 2021-08-31 | |
| 148,15 | USD | 2021-12-30 | |
| 148,16 | USD | 2021-08-30 | |
| 148,16 | USD | 2024-07-04 | |
| 148,20 | USD | 2021-09-14 | |
| 148,22 | USD | 2021-10-27 | |
| 148,23 | USD | 2024-06-07 | |
| 148,29 | USD | 2021-11-19 | |
| 148,34 | USD | 2021-11-22 | |
| 148,34 | USD | 2021-09-27 | |
| 148,35 | USD | 2021-09-01 | |
| 148,41 | USD | 2024-04-10 | |
| 148,44 | USD | 2022-01-05 | |
| 148,48 | USD | 2021-10-21 | |
| 148,49 | USD | 2021-10-25 | |
| 148,51 | USD | 2021-09-08 | |
| 148,51 | USD | 2022-01-04 | |
| 148,62 | USD | 2024-05-29 | |
| 148,68 | USD | 2024-06-05 | |
| 148,70 | USD | 2021-10-22 | |
| 148,73 | USD | 2021-09-10 | |
| 148,76 | USD | 2024-04-03 | |
| 148,78 | USD | 2024-04-02 | |
| 148,86 | USD | 2024-05-30 | |
| 148,92 | USD | 2024-03-25 | |
| 148,93 | USD | 2024-04-05 | |
| 148,93 | USD | 2021-10-26 | |
| 148,98 | USD | 2024-03-22 | |
| 149,00 | USD | 2024-05-08 | |
| 149,03 | USD | 2024-03-26 | |
| 149,06 | USD | 2024-03-08 | |
| 149,08 | USD | 2021-11-18 | |
| 149,10 | USD | 2024-05-06 | |
| 149,16 | USD | 2024-06-04 | |
| 149,33 | USD | 2021-11-02 | |
| 149,34 | USD | 2024-05-03 | |
| 149,52 | USD | 2021-09-02 | |
| 149,60 | USD | 2024-06-06 | |
| 149,64 | USD | 2024-05-07 | |
| 149,65 | USD | 2021-11-17 | |
| 149,85 | USD | 2021-09-07 | |
| 149,92 | USD | 2024-05-24 | |
| 149,94 | USD | 2024-03-27 | |
| 149,96 | USD | 2021-11-11 | |
| 150,00 | USD | 2021-09-03 | |
| 150,06 | USD | 2024-05-31 | |
| 150,07 | USD | 2024-06-12 | |
| 150,11 | USD | 2021-09-06 | |
| 150,19 | USD | 2024-04-08 | |
| 150,20 | USD | 2024-07-11 | |
| 150,34 | USD | 2021-11-03 | |
| 150,34 | USD | 2021-11-16 | |
| 150,43 | USD | 2024-03-21 | |
| 150,57 | USD | 2024-05-23 | |
| 150,59 | USD | 2021-11-12 | |
| 150,61 | USD | 2024-05-13 | |
| 150,63 | USD | 2024-04-09 | |
| 150,68 | USD | 2024-05-27 | |
| 150,78 | USD | 2024-06-03 | |
| 150,81 | USD | 2024-05-10 | |
| 150,90 | USD | 2024-04-04 | |
| 150,94 | USD | 2024-05-28 | |
| 150,95 | USD | 2021-11-15 | |
| 150,98 | USD | 2021-11-10 | |
| 150,98 | USD | 2024-03-28 | |
| 150,99 | USD | 2021-11-09 | |
| 151,01 | USD | 2021-11-04 | |
| 151,04 | USD | 2024-05-14 | |
| 151,24 | USD | 2021-11-05 | |
| 151,43 | USD | 2024-05-15 | |
| 151,67 | USD | 2021-11-08 | |
| 151,69 | USD | 2024-05-21 | |
| 151,72 | USD | 2024-05-22 | |
| 151,75 | USD | 2024-05-17 | |
| 151,89 | USD | 2024-05-16 | |
| 152,21 | USD | 2024-07-12 | |
| 152,75 | USD | 2024-07-15 | |
| 153,03 | USD | 2024-07-19 | |
| 154,71 | USD | 2024-07-16 | |
| 156,01 | USD | 2024-07-18 | |
| 156,69 | USD | 2024-07-17 |