Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,39 | EUR | 2020-03-18 | |
89,47 | EUR | 2020-03-19 | |
90,63 | EUR | 2020-03-23 | |
92,73 | EUR | 2020-03-16 | |
93,46 | EUR | 2020-03-17 | |
95,36 | EUR | 2020-03-20 | |
96,40 | EUR | 2020-03-24 | |
98,45 | EUR | 2020-03-12 | |
99,75 | EUR | 2020-03-13 | |
101,05 | EUR | 2020-03-25 | |
101,38 | EUR | 2020-04-02 | |
102,08 | EUR | 2020-04-03 | |
103,16 | EUR | 2020-04-01 | |
103,28 | EUR | 2020-03-27 | |
104,33 | EUR | 2020-03-30 | |
104,42 | EUR | 2020-03-26 | |
105,42 | EUR | 2020-04-06 | |
106,54 | EUR | 2020-03-31 | |
107,72 | EUR | 2020-04-08 | |
107,87 | EUR | 2020-03-11 | |
108,56 | EUR | 2020-04-15 | |
108,64 | EUR | 2020-04-07 | |
109,55 | EUR | 2020-04-16 | |
110,90 | EUR | 2020-03-10 | |
110,97 | EUR | 2020-04-09 | |
111,14 | EUR | 2020-03-09 | |
111,26 | EUR | 2019-08-07 | |
111,37 | EUR | 2020-05-14 | |
111,46 | EUR | 2019-08-05 | |
111,57 | EUR | 2019-08-14 | |
111,67 | EUR | 2019-08-06 | |
111,71 | EUR | 2020-04-21 | |
111,95 | EUR | 2020-04-22 | |
112,18 | EUR | 2020-05-04 | |
112,28 | EUR | 2020-04-14 | |
112,33 | EUR | 2019-08-16 | |
112,37 | EUR | 2020-04-24 | |
112,59 | EUR | 2019-08-26 | |
112,77 | EUR | 2019-08-12 | |
112,84 | EUR | 2019-08-28 | |
112,90 | EUR | 2019-08-20 | |
112,93 | EUR | 2020-04-23 | |
113,04 | EUR | 2019-08-19 | |
113,15 | EUR | 2019-08-09 | |
113,16 | EUR | 2019-08-08 | |
113,32 | EUR | 2019-08-13 | |
113,36 | EUR | 2019-10-03 | |
113,48 | EUR | 2020-04-17 | |
113,50 | EUR | 2019-08-27 | |
113,54 | EUR | 2020-04-20 | |
113,59 | EUR | 2020-04-27 | |
113,69 | EUR | 2019-10-02 | |
113,73 | EUR | 2020-05-15 | |
113,93 | EUR | 2019-08-23 | |
114,13 | EUR | 2019-08-22 | |
114,18 | EUR | 2020-05-05 | |
114,22 | EUR | 2019-08-02 | |
114,34 | EUR | 2019-10-08 | |
114,37 | EUR | 2019-08-29 | |
114,47 | EUR | 2019-10-10 | |
114,53 | EUR | 2020-05-06 | |
114,55 | EUR | 2019-10-09 | |
114,65 | EUR | 2019-10-04 | |
114,72 | EUR | 2019-08-21 | |
114,80 | EUR | 2019-09-10 | |
114,93 | EUR | 2019-07-30 | |
115,18 | EUR | 2019-09-25 | |
115,22 | EUR | 2019-10-07 | |
115,33 | EUR | 2019-07-31 | |
115,47 | EUR | 2019-07-25 | |
115,51 | EUR | 2019-08-30 | |
115,81 | EUR | 2019-07-22 | |
115,84 | EUR | 2019-09-03 | |
115,85 | EUR | 2020-05-13 | |
115,87 | EUR | 2019-09-02 | |
116,05 | EUR | 2020-04-28 | |
116,08 | EUR | 2020-05-07 | |
116,08 | EUR | 2019-09-16 | |
116,16 | EUR | 2019-07-26 | |
116,39 | EUR | 2019-08-01 | |
116,41 | EUR | 2019-09-23 | |
116,47 | EUR | 2019-07-23 | |
116,48 | EUR | 2019-09-17 | |
116,54 | EUR | 2019-09-11 | |
116,56 | EUR | 2019-07-29 | |
116,62 | EUR | 2019-09-18 | |
116,68 | EUR | 2020-05-18 | |
116,75 | EUR | 2019-09-04 | |
116,84 | EUR | 2020-04-30 | |
116,90 | EUR | 2019-09-26 | |
116,95 | EUR | 2020-05-11 | |
116,98 | EUR | 2019-09-12 | |
117,00 | EUR | 2019-09-24 | |
117,01 | EUR | 2019-09-19 | |
117,03 | EUR | 2019-07-24 | |
117,05 | EUR | 2019-10-01 | |
117,06 | EUR | 2019-09-27 | |
117,12 | EUR | 2020-04-29 | |
117,19 | EUR | 2020-05-12 | |
117,19 | EUR | 2019-09-13 | |
117,20 | EUR | 2019-09-20 | |
117,42 | EUR | 2019-09-09 | |
117,44 | EUR | 2020-05-08 | |
117,65 | EUR | 2019-09-05 | |
117,68 | EUR | 2020-05-19 | |
117,69 | EUR | 2019-10-23 | |
117,84 | EUR | 2019-10-18 | |
117,88 | EUR | 2019-10-14 | |
117,89 | EUR | 2019-10-11 | |
117,92 | EUR | 2019-09-30 | |
118,03 | EUR | 2020-03-06 | |
118,07 | EUR | 2019-10-21 | |
118,39 | EUR | 2019-09-06 | |
118,44 | EUR | 2019-10-16 | |
118,55 | EUR | 2019-10-24 | |
118,66 | EUR | 2019-10-15 | |
118,69 | EUR | 2019-10-17 | |
118,69 | EUR | 2019-10-22 | |
118,85 | EUR | 2019-10-25 | |
119,13 | EUR | 2020-05-20 | |
119,27 | EUR | 2020-05-22 | |
119,99 | EUR | 2020-02-28 | |
120,04 | EUR | 2019-10-29 | |
120,38 | EUR | 2019-10-30 | |
120,40 | EUR | 2019-10-28 | |
120,56 | EUR | 2019-10-31 | |
121,00 | EUR | 2020-05-25 | |
121,09 | EUR | 2020-03-02 | |
121,10 | EUR | 2020-05-27 | |
121,48 | EUR | 2020-06-15 | |
122,10 | EUR | 2019-11-05 | |
122,24 | EUR | 2020-05-26 | |
122,44 | EUR | 2019-11-06 | |
122,50 | EUR | 2019-11-04 | |
122,53 | EUR | 2019-11-07 | |
122,61 | EUR | 2019-11-08 | |
122,66 | EUR | 2019-11-21 | |
122,83 | EUR | 2020-05-29 | |
122,94 | EUR | 2019-12-03 | |
123,12 | EUR | 2019-11-11 | |
123,14 | EUR | 2020-06-11 | |
123,30 | EUR | 2020-05-28 | |
123,35 | EUR | 2020-06-12 | |
123,39 | EUR | 2020-03-05 | |
123,42 | EUR | 2019-11-22 | |
123,51 | EUR | 2019-11-18 | |
123,55 | EUR | 2019-11-12 | |
123,64 | EUR | 2019-11-20 | |
123,73 | EUR | 2019-11-13 | |
123,93 | EUR | 2019-11-14 | |
123,95 | EUR | 2019-11-15 | |
124,22 | EUR | 2019-12-02 | |
124,29 | EUR | 2019-11-19 | |
124,40 | EUR | 2019-12-05 | |
124,42 | EUR | 2019-12-10 | |
124,43 | EUR | 2019-12-04 | |
124,46 | EUR | 2020-02-27 | |
124,53 | EUR | 2020-03-03 | |
124,62 | EUR | 2020-03-04 | |
124,70 | EUR | 2019-12-11 | |
124,88 | EUR | 2019-11-25 | |
124,91 | EUR | 2020-06-02 | |
124,98 | EUR | 2019-12-12 | |
125,24 | EUR | 2019-12-09 | |
125,51 | EUR | 2019-12-06 | |
125,63 | EUR | 2019-11-26 | |
125,66 | EUR | 2019-11-28 | |
125,80 | EUR | 2020-06-25 | |
125,84 | EUR | 2019-11-27 | |
125,88 | EUR | 2019-11-29 | |
125,99 | EUR | 2020-06-09 | |
126,19 | EUR | 2019-12-13 | |
126,38 | EUR | 2020-06-29 | |
126,39 | EUR | 2020-06-16 | |
126,50 | EUR | 2020-06-30 | |
126,56 | EUR | 2020-06-03 | |
126,58 | EUR | 2019-12-19 | |
126,63 | EUR | 2020-06-10 | |
126,63 | EUR | 2020-06-24 | |
126,69 | EUR | 2020-01-06 | |
126,70 | EUR | 2020-06-18 | |
126,94 | EUR | 2019-12-18 | |
127,03 | EUR | 2019-12-17 | |
127,20 | EUR | 2020-06-22 | |
127,24 | EUR | 2020-06-08 | |
127,31 | EUR | 2020-01-07 | |
127,62 | EUR | 2020-06-04 | |
127,76 | EUR | 2019-12-20 | |
127,78 | EUR | 2020-06-17 | |
127,84 | EUR | 2020-01-08 | |
127,86 | EUR | 2019-12-31 | |
127,94 | EUR | 2020-07-01 | |
127,95 | EUR | 2020-01-03 | |
128,03 | EUR | 2019-12-16 | |
128,16 | EUR | 2019-12-30 | |
128,18 | EUR | 2020-06-26 | |
128,35 | EUR | 2020-06-19 | |
128,45 | EUR | 2019-12-23 | |
128,72 | EUR | 2020-01-02 | |
128,74 | EUR | 2020-01-09 | |
128,78 | EUR | 2020-02-26 | |
128,86 | EUR | 2020-01-13 | |
128,86 | EUR | 2020-06-05 | |
128,90 | EUR | 2019-12-27 | |
129,06 | EUR | 2020-01-10 | |
129,40 | EUR | 2020-07-30 | |
129,46 | EUR | 2020-01-14 | |
129,69 | EUR | 2020-07-03 | |
129,75 | EUR | 2020-01-31 | |
129,83 | EUR | 2020-07-02 | |
130,12 | EUR | 2020-02-03 | |
130,39 | EUR | 2020-07-31 | |
130,42 | EUR | 2020-02-25 | |
130,45 | EUR | 2020-08-04 | |
130,52 | EUR | 2020-01-28 | |
130,54 | EUR | 2020-01-27 | |
130,55 | EUR | 2020-01-15 | |
130,57 | EUR | 2020-01-30 | |
130,67 | EUR | 2020-01-16 | |
130,67 | EUR | 2020-07-14 | |
130,80 | EUR | 2020-07-08 | |
130,80 | EUR | 2020-07-07 | |
130,84 | EUR | 2020-07-06 | |
131,03 | EUR | 2020-02-24 | |
131,19 | EUR | 2020-07-10 | |
131,23 | EUR | 2020-07-24 | |
131,29 | EUR | 2020-08-03 | |
131,34 | EUR | 2020-08-05 | |
131,41 | EUR | 2020-08-06 | |
131,56 | EUR | 2020-01-29 | |
131,76 | EUR | 2020-07-28 | |
131,96 | EUR | 2020-08-10 | |
131,97 | EUR | 2020-07-09 | |
131,99 | EUR | 2020-07-29 | |
132,00 | EUR | 2020-01-23 | |
132,07 | EUR | 2020-10-28 | |
132,09 | EUR | 2020-10-30 | |
132,10 | EUR | 2020-02-04 | |
132,10 | EUR | 2020-01-21 | |
132,18 | EUR | 2020-07-27 | |
132,19 | EUR | 2020-01-20 | |
132,27 | EUR | 2020-08-07 | |
132,29 | EUR | 2020-01-17 | |
132,63 | EUR | 2020-07-13 | |
132,65 | EUR | 2020-09-25 | |
132,75 | EUR | 2020-07-17 | |
132,88 | EUR | 2020-10-29 | |
132,95 | EUR | 2020-07-16 | |
133,14 | EUR | 2020-09-08 | |
133,21 | EUR | 2020-07-15 | |
133,31 | EUR | 2020-08-20 | |
133,34 | EUR | 2020-08-21 | |
133,62 | EUR | 2020-08-14 | |
133,63 | EUR | 2020-08-18 | |
133,66 | EUR | 2020-09-22 | |
133,81 | EUR | 2020-01-22 | |
133,82 | EUR | 2020-08-11 | |
133,88 | EUR | 2020-09-24 | |
133,92 | EUR | 2020-01-24 | |
134,01 | EUR | 2020-02-07 | |
134,07 | EUR | 2022-10-13 | |
134,07 | EUR | 2022-09-29 | |
134,23 | EUR | 2020-02-10 | |
134,23 | EUR | 2020-08-19 | |
134,25 | EUR | 2020-08-17 | |
134,32 | EUR | 2020-07-20 | |
134,35 | EUR | 2020-09-21 | |
134,36 | EUR | 2020-02-06 | |
134,39 | EUR | 2020-02-05 | |
134,51 | EUR | 2020-08-12 | |
134,65 | EUR | 2020-09-04 | |
134,77 | EUR | 2020-11-02 | |
134,79 | EUR | 2020-07-23 | |
134,83 | EUR | 2020-07-22 | |
134,87 | EUR | 2020-09-01 | |
134,97 | EUR | 2020-09-23 | |
135,12 | EUR | 2022-09-23 | |
135,21 | EUR | 2020-09-11 | |
135,26 | EUR | 2020-09-09 | |
135,29 | EUR | 2020-08-13 | |
135,35 | EUR | 2020-09-10 | |
135,49 | EUR | 2020-02-11 | |
135,52 | EUR | 2020-08-24 | |
135,57 | EUR | 2020-09-07 | |
135,71 | EUR | 2020-02-12 | |
135,74 | EUR | 2020-08-31 | |
135,75 | EUR | 2020-02-13 | |
135,79 | EUR | 2022-09-30 | |
135,89 | EUR | 2020-07-21 | |
135,96 | EUR | 2022-09-28 | |
136,02 | EUR | 2022-10-11 | |
136,03 | EUR | 2020-08-25 | |
136,06 | EUR | 2020-09-14 | |
136,12 | EUR | 2020-08-28 | |
136,13 | EUR | 2020-09-28 | |
136,25 | EUR | 2020-02-14 | |
136,40 | EUR | 2020-09-30 | |
136,40 | EUR | 2020-10-27 | |
136,44 | EUR | 2022-09-26 | |
136,45 | EUR | 2022-10-12 | |
136,49 | EUR | 2020-08-26 | |
136,55 | EUR | 2020-02-17 | |
136,55 | EUR | 2022-09-27 | |
136,62 | EUR | 2020-10-02 | |
136,66 | EUR | 2020-09-29 | |
136,75 | EUR | 2020-02-18 | |
136,88 | EUR | 2020-02-21 | |
136,89 | EUR | 2022-10-03 | |
137,06 | EUR | 2020-10-01 | |
137,15 | EUR | 2020-11-03 | |
137,17 | EUR | 2020-09-15 | |
137,21 | EUR | 2020-10-07 | |
137,35 | EUR | 2020-08-27 | |
137,68 | EUR | 2020-10-26 | |
137,69 | EUR | 2020-10-06 | |
137,92 | EUR | 2020-02-20 | |
137,99 | EUR | 2020-10-05 | |
138,00 | EUR | 2020-09-16 | |
138,09 | EUR | 2020-02-19 | |
138,19 | EUR | 2020-09-17 | |
138,20 | EUR | 2022-06-16 | |
138,23 | EUR | 2020-09-02 | |
138,33 | EUR | 2022-10-10 | |
138,35 | EUR | 2020-09-03 | |
138,38 | EUR | 2020-09-18 | |
138,49 | EUR | 2020-10-08 | |
139,03 | EUR | 2022-06-20 | |
139,07 | EUR | 2022-09-22 | |
139,13 | EUR | 2022-10-21 | |
139,17 | EUR | 2022-10-14 | |
139,27 | EUR | 2022-10-07 | |
139,32 | EUR | 2022-06-22 | |
139,35 | EUR | 2020-10-09 | |
139,37 | EUR | 2022-06-17 | |
139,38 | EUR | 2022-10-19 | |
139,55 | EUR | 2022-07-05 | |
139,58 | EUR | 2020-11-04 | |
139,66 | EUR | 2020-10-15 | |
139,71 | EUR | 2022-10-20 | |
140,12 | EUR | 2020-10-22 | |
140,15 | EUR | 2020-10-23 | |
140,32 | EUR | 2022-09-20 | |
140,45 | EUR | 2022-10-17 | |
140,59 | EUR | 2022-06-30 | |
140,61 | EUR | 2020-10-12 | |
140,68 | EUR | 2020-10-21 | |
140,82 | EUR | 2022-06-21 | |
141,23 | EUR | 2022-09-21 | |
141,53 | EUR | 2020-10-19 | |
141,53 | EUR | 2020-10-13 | |
141,56 | EUR | 2020-10-20 | |
141,77 | EUR | 2022-09-19 | |
141,84 | EUR | 2022-06-14 | |
141,86 | EUR | 2022-10-05 | |
141,89 | EUR | 2020-10-14 | |
141,90 | EUR | 2022-07-04 | |
141,92 | EUR | 2020-10-16 | |
141,93 | EUR | 2022-10-04 | |
141,97 | EUR | 2022-10-18 | |
142,06 | EUR | 2022-10-06 | |
142,12 | EUR | 2022-07-01 | |
142,20 | EUR | 2022-07-06 | |
142,21 | EUR | 2022-10-24 | |
142,34 | EUR | 2022-09-16 | |
142,62 | EUR | 2022-06-15 | |
142,84 | EUR | 2022-11-03 | |
142,95 | EUR | 2022-06-29 | |
143,29 | EUR | 2022-07-14 | |
143,39 | EUR | 2022-06-24 | |
143,52 | EUR | 2022-10-25 | |
143,70 | EUR | 2022-09-01 | |
143,75 | EUR | 2020-11-06 | |
143,77 | EUR | 2022-10-28 | |
143,80 | EUR | 2022-10-27 | |
143,80 | EUR | 2020-11-05 | |
143,87 | EUR | 2022-06-13 | |
143,98 | EUR | 2022-09-07 | |
144,00 | EUR | 2022-06-27 | |
144,03 | EUR | 2022-10-26 | |
144,39 | EUR | 2022-07-13 | |
144,48 | EUR | 2022-10-31 | |
144,85 | EUR | 2022-11-02 | |
144,86 | EUR | 2022-09-08 | |
144,91 | EUR | 2022-09-05 | |
144,94 | EUR | 2022-09-06 | |
145,01 | EUR | 2022-07-07 | |
145,04 | EUR | 2022-06-28 | |
145,22 | EUR | 2022-07-08 | |
145,22 | EUR | 2022-07-12 | |
145,33 | EUR | 2022-09-02 | |
145,57 | EUR | 2022-07-11 | |
145,73 | EUR | 2022-11-07 | |
145,80 | EUR | 2022-07-15 | |
145,97 | EUR | 2022-09-15 | |
146,25 | EUR | 2022-11-04 | |
146,66 | EUR | 2022-09-14 | |
147,08 | EUR | 2022-05-12 | |
147,23 | EUR | 2022-11-09 | |
147,30 | EUR | 2020-12-21 | |
147,35 | EUR | 2022-11-08 | |
147,74 | EUR | 2022-08-31 | |
147,75 | EUR | 2020-11-10 | |
147,82 | EUR | 2020-11-17 | |
147,94 | EUR | 2020-11-24 | |
147,99 | EUR | 2020-11-25 | |
148,16 | EUR | 2020-12-11 | |
148,18 | EUR | 2020-11-13 | |
148,27 | EUR | 2020-11-26 | |
148,27 | EUR | 2022-09-13 | |
148,30 | EUR | 2022-06-10 | |
148,30 | EUR | 2020-11-27 | |
148,30 | EUR | 2020-11-12 | |
148,37 | EUR | 2020-12-10 | |
148,40 | EUR | 2020-11-09 | |
148,55 | EUR | 2022-12-20 | |
148,62 | EUR | 2022-07-18 | |
148,68 | EUR | 2020-12-02 | |
148,71 | EUR | 2022-12-23 | |
148,74 | EUR | 2022-09-09 | |
148,81 | EUR | 2022-05-19 | |
148,90 | EUR | 2020-12-15 | |
148,95 | EUR | 2020-11-19 | |
149,00 | EUR | 2022-08-30 | |
149,03 | EUR | 2020-11-11 | |
149,03 | EUR | 2020-12-14 | |
149,04 | EUR | 2020-11-18 | |
149,08 | EUR | 2022-05-10 | |
149,13 | EUR | 2020-12-03 | |
149,13 | EUR | 2020-11-16 | |
149,18 | EUR | 2022-05-11 | |
149,21 | EUR | 2022-08-29 | |
149,22 | EUR | 2020-11-30 | |
149,25 | EUR | 2020-12-01 | |
149,26 | EUR | 2022-07-19 | |
149,26 | EUR | 2022-12-30 | |
149,31 | EUR | 2020-12-07 | |
149,36 | EUR | 2022-12-27 | |
149,41 | EUR | 2022-12-19 | |
149,45 | EUR | 2022-12-22 | |
149,45 | EUR | 2020-12-04 | |
149,50 | EUR | 2020-11-23 | |
149,60 | EUR | 2020-12-22 | |
149,61 | EUR | 2020-12-16 | |
149,70 | EUR | 2020-11-20 | |
149,72 | EUR | 2022-12-28 | |
149,72 | EUR | 2022-11-17 | |
149,75 | EUR | 2023-01-02 | |
149,76 | EUR | 2022-12-21 | |
149,86 | EUR | 2020-12-09 | |
149,92 | EUR | 2022-07-20 | |
150,03 | EUR | 2022-05-25 | |
150,17 | EUR | 2020-12-08 | |
150,34 | EUR | 2022-12-16 | |
150,38 | EUR | 2022-12-29 | |
150,52 | EUR | 2020-12-18 | |
150,75 | EUR | 2021-01-29 | |
150,88 | EUR | 2022-11-10 | |
150,94 | EUR | 2022-05-06 | |
151,16 | EUR | 2021-01-27 | |
151,29 | EUR | 2022-09-12 | |
151,34 | EUR | 2022-11-16 | |
151,39 | EUR | 2020-12-23 | |
151,44 | EUR | 2020-12-17 | |
151,45 | EUR | 2022-12-15 | |
151,58 | EUR | 2022-07-26 | |
151,93 | EUR | 2022-05-24 | |
151,94 | EUR | 2022-05-16 | |
151,96 | EUR | 2022-11-18 | |
152,06 | EUR | 2022-05-18 | |
152,08 | EUR | 2022-07-25 | |
152,17 | EUR | 2023-01-03 | |
152,19 | EUR | 2022-05-13 | |
152,33 | EUR | 2022-11-11 | |
152,36 | EUR | 2022-07-21 | |
152,40 | EUR | 2021-01-28 | |
152,41 | EUR | 2022-11-22 | |
152,45 | EUR | 2022-05-23 | |
152,55 | EUR | 2022-11-21 | |
152,55 | EUR | 2022-03-08 | |
152,69 | EUR | 2022-11-14 | |
152,75 | EUR | 2022-11-15 | |
152,75 | EUR | 2021-02-01 | |
152,76 | EUR | 2022-07-27 | |
152,78 | EUR | 2022-12-08 | |
152,82 | EUR | 2022-07-22 | |
152,84 | EUR | 2022-06-09 | |
152,88 | EUR | 2022-05-20 | |
152,92 | EUR | 2022-08-23 | |
153,00 | EUR | 2020-12-28 | |
153,03 | EUR | 2022-08-26 | |
153,14 | EUR | 2022-12-07 | |
153,18 | EUR | 2022-11-29 | |
153,22 | EUR | 2021-03-08 | |
153,27 | EUR | 2022-12-12 | |
153,46 | EUR | 2021-03-05 | |
153,62 | EUR | 2022-11-23 | |
153,68 | EUR | 2022-11-28 | |
153,69 | EUR | 2023-01-05 | |
153,69 | EUR | 2022-07-28 | |
153,79 | EUR | 2020-12-31 | |
153,86 | EUR | 2023-01-06 | |
153,92 | EUR | 2023-01-04 | |
153,93 | EUR | 2023-10-25 | |
154,01 | EUR | 2022-08-24 | |
154,08 | EUR | 2022-08-22 | |
154,10 | EUR | 2022-12-09 | |
154,12 | EUR | 2022-05-17 | |
154,25 | EUR | 2022-12-06 | |
154,25 | EUR | 2023-10-23 | |
154,29 | EUR | 2022-06-07 | |
154,30 | EUR | 2023-10-27 | |
154,42 | EUR | 2022-08-25 | |
154,43 | EUR | 2022-11-24 | |
154,45 | EUR | 2022-11-25 | |
154,50 | EUR | 2021-01-06 | |
154,50 | EUR | 2021-01-19 | |
154,51 | EUR | 2023-10-30 | |
154,54 | EUR | 2020-12-29 | |
154,55 | EUR | 2022-11-30 | |
154,76 | EUR | 2022-06-08 | |
154,78 | EUR | 2023-10-24 | |
154,79 | EUR | 2023-10-26 | |
154,86 | EUR | 2022-08-09 | |
154,86 | EUR | 2021-03-04 | |
154,89 | EUR | 2022-06-02 | |
154,95 | EUR | 2021-01-05 | |
155,08 | EUR | 2020-12-30 | |
155,17 | EUR | 2021-01-07 | |
155,18 | EUR | 2021-01-15 | |
155,24 | EUR | 2022-08-05 | |
155,25 | EUR | 2021-01-25 | |
155,30 | EUR | 2022-06-03 | |
155,31 | EUR | 2022-05-27 | |
155,36 | EUR | 2021-01-18 | |
155,50 | EUR | 2023-10-20 | |
155,54 | EUR | 2021-01-12 | |
155,66 | EUR | 2021-01-26 | |
155,66 | EUR | 2022-12-05 | |
155,69 | EUR | 2021-01-11 | |
155,70 | EUR | 2022-06-01 | |
155,83 | EUR | 2021-01-13 | |
155,86 | EUR | 2021-02-02 | |
155,91 | EUR | 2023-10-31 | |
156,08 | EUR | 2022-12-02 | |
156,10 | EUR | 2022-05-31 | |
156,11 | EUR | 2021-01-22 | |
156,16 | EUR | 2021-02-03 | |
156,28 | EUR | 2022-08-10 | |
156,31 | EUR | 2022-12-01 | |
156,34 | EUR | 2022-08-19 | |
156,36 | EUR | 2021-01-04 | |
156,38 | EUR | 2021-02-04 | |
156,39 | EUR | 2021-02-26 | |
156,42 | EUR | 2022-08-02 | |
156,48 | EUR | 2022-12-14 | |
156,65 | EUR | 2021-02-05 | |
156,75 | EUR | 2021-01-08 | |
156,78 | EUR | 2021-03-09 | |
156,79 | EUR | 2021-01-20 | |
156,80 | EUR | 2021-01-14 | |
156,95 | EUR | 2022-03-09 | |
156,95 | EUR | 2022-08-18 | |
157,05 | EUR | 2022-08-03 | |
157,11 | EUR | 2022-08-17 | |
157,13 | EUR | 2021-01-21 | |
157,16 | EUR | 2021-02-23 | |
157,16 | EUR | 2022-08-08 | |
157,24 | EUR | 2023-01-10 | |
157,29 | EUR | 2023-10-19 | |
157,37 | EUR | 2023-01-09 | |
157,42 | EUR | 2021-03-03 | |
157,49 | EUR | 2022-07-29 | |
157,54 | EUR | 2021-03-25 | |
157,56 | EUR | 2022-08-12 | |
157,61 | EUR | 2022-08-01 | |
157,61 | EUR | 2021-03-10 | |
157,72 | EUR | 2021-03-01 | |
157,72 | EUR | 2021-02-10 | |
157,78 | EUR | 2022-08-16 | |
157,79 | EUR | 2021-02-08 | |
157,84 | EUR | 2022-08-11 | |
157,88 | EUR | 2021-02-09 | |
157,93 | EUR | 2021-02-11 | |
158,01 | EUR | 2022-03-07 | |
158,05 | EUR | 2021-02-24 | |
158,14 | EUR | 2022-08-04 | |
158,17 | EUR | 2022-12-13 | |
158,18 | EUR | 2023-01-12 | |
158,24 | EUR | 2021-03-12 | |
158,28 | EUR | 2021-02-25 | |
158,29 | EUR | 2023-01-11 | |
158,33 | EUR | 2022-05-30 | |
158,45 | EUR | 2023-10-18 | |
158,52 | EUR | 2021-03-19 | |
158,56 | EUR | 2022-03-04 | |
158,91 | EUR | 2021-03-15 | |
159,01 | EUR | 2022-03-10 | |
159,04 | EUR | 2021-03-24 | |
159,05 | EUR | 2021-03-18 | |
159,25 | EUR | 2022-02-24 | |
159,27 | EUR | 2021-03-17 | |
159,34 | EUR | 2023-10-17 | |
159,35 | EUR | 2021-03-22 | |
159,38 | EUR | 2021-03-23 | |
159,45 | EUR | 2022-05-04 | |
159,46 | EUR | 2023-01-25 | |
159,50 | EUR | 2022-03-11 | |
159,60 | EUR | 2021-03-11 | |
159,61 | EUR | 2021-03-02 | |
159,71 | EUR | 2022-05-05 | |
159,78 | EUR | 2021-03-26 | |
159,88 | EUR | 2023-03-15 | |
159,94 | EUR | 2021-02-22 | |
159,99 | EUR | 2023-11-06 | |
160,07 | EUR | 2023-01-20 | |
160,07 | EUR | 2021-03-29 | |
160,08 | EUR | 2022-05-03 | |
160,18 | EUR | 2023-01-13 | |
160,18 | EUR | 2021-02-18 | |
160,36 | EUR | 2023-01-19 | |
160,43 | EUR | 2023-01-24 | |
160,49 | EUR | 2021-02-12 | |
160,55 | EUR | 2021-03-30 | |
160,57 | EUR | 2023-11-02 | |
160,58 | EUR | 2023-03-17 | |
160,58 | EUR | 2021-03-16 | |
160,61 | EUR | 2023-11-07 | |
160,76 | EUR | 2023-10-04 | |
160,85 | EUR | 2023-10-03 | |
160,92 | EUR | 2023-03-13 | |
160,94 | EUR | 2023-09-26 | |
161,04 | EUR | 2023-11-03 | |
161,13 | EUR | 2023-01-23 | |
161,13 | EUR | 2023-01-16 | |
161,15 | EUR | 2023-01-31 | |
161,17 | EUR | 2022-04-27 | |
161,21 | EUR | 2022-05-02 | |
161,24 | EUR | 2023-09-25 | |
161,29 | EUR | 2023-09-27 | |
161,31 | EUR | 2022-03-15 | |
161,32 | EUR | 2021-02-17 | |
161,37 | EUR | 2023-09-28 | |
161,47 | EUR | 2021-02-19 | |
161,53 | EUR | 2023-10-02 | |
161,55 | EUR | 2023-01-17 | |
161,60 | EUR | 2023-11-10 | |
161,64 | EUR | 2023-10-09 | |
161,67 | EUR | 2023-10-06 | |
161,69 | EUR | 2021-03-31 | |
161,81 | EUR | 2023-11-08 | |
161,90 | EUR | 2023-10-05 | |
162,09 | EUR | 2023-03-16 | |
162,21 | EUR | 2022-04-28 | |
162,30 | EUR | 2023-11-13 | |
162,32 | EUR | 2023-01-30 | |
162,44 | EUR | 2022-03-14 | |
162,45 | EUR | 2023-01-27 | |
162,50 | EUR | 2023-10-16 | |
162,51 | EUR | 2023-01-26 | |
162,55 | EUR | 2023-09-22 | |
162,82 | EUR | 2021-02-15 | |
162,83 | EUR | 2023-02-01 | |
162,86 | EUR | 2022-02-21 | |
162,91 | EUR | 2023-03-20 | |
162,93 | EUR | 2023-09-21 | |
163,00 | EUR | 2022-04-26 | |
163,15 | EUR | 2023-03-24 | |
163,18 | EUR | 2021-02-16 | |
163,27 | EUR | 2022-04-25 | |
163,30 | EUR | 2023-11-09 | |
163,52 | EUR | 2023-03-28 | |
163,56 | EUR | 2023-09-19 | |
163,63 | EUR | 2023-03-14 | |
163,79 | EUR | 2023-10-13 | |
163,80 | EUR | 2021-04-01 | |
163,87 | EUR | 2023-01-18 | |
163,91 | EUR | 2023-03-10 | |
163,95 | EUR | 2021-04-07 | |
164,16 | EUR | 2023-10-10 | |
164,23 | EUR | 2023-03-21 | |
164,35 | EUR | 2023-09-18 | |
164,55 | EUR | 2023-09-29 | |
164,75 | EUR | 2023-02-10 | |
164,85 | EUR | 2023-10-11 | |
164,90 | EUR | 2022-02-25 | |
164,93 | EUR | 2022-02-14 | |
164,96 | EUR | 2023-11-14 | |
164,97 | EUR | 2023-10-12 | |
165,03 | EUR | 2022-02-23 | |
165,17 | EUR | 2021-04-06 | |
165,35 | EUR | 2023-03-27 | |
165,46 | EUR | 2023-03-23 | |
165,48 | EUR | 2023-09-20 | |
165,49 | EUR | 2023-09-13 | |
165,60 | EUR | 2022-04-29 | |
165,62 | EUR | 2023-03-22 | |
165,63 | EUR | 2022-03-03 | |
165,66 | EUR | 2022-03-02 | |
165,73 | EUR | 2022-02-22 | |
165,83 | EUR | 2021-04-12 | |
165,85 | EUR | 2023-04-06 | |
165,86 | EUR | 2022-04-19 | |
165,87 | EUR | 2021-05-19 | |
165,88 | EUR | 2023-03-02 | |
165,94 | EUR | 2021-04-08 | |
166,05 | EUR | 2023-02-24 | |
166,09 | EUR | 2023-02-07 | |
166,18 | EUR | 2023-02-02 | |
166,20 | EUR | 2023-11-16 | |
166,25 | EUR | 2023-03-29 | |
166,27 | EUR | 2023-11-15 | |
166,43 | EUR | 2021-05-11 | |
166,47 | EUR | 2021-05-12 | |
166,48 | EUR | 2022-02-28 | |
166,50 | EUR | 2022-03-01 | |
166,57 | EUR | 2023-04-26 | |
166,63 | EUR | 2023-09-12 | |
166,65 | EUR | 2023-02-06 | |
166,69 | EUR | 2023-11-28 | |
166,73 | EUR | 2023-02-13 | |
166,74 | EUR | 2023-03-01 | |
166,77 | EUR | 2023-08-18 | |
166,79 | EUR | 2023-03-08 | |
166,83 | EUR | 2023-02-28 | |
166,87 | EUR | 2022-04-13 | |
166,90 | EUR | 2023-04-05 | |
166,94 | EUR | 2022-04-11 | |
166,99 | EUR | 2021-04-09 | |
167,02 | EUR | 2023-02-03 | |
167,05 | EUR | 2023-02-08 | |
167,09 | EUR | 2022-02-08 | |
167,10 | EUR | 2022-04-22 | |
167,17 | EUR | 2023-09-14 | |
167,25 | EUR | 2021-05-14 | |
167,30 | EUR | 2023-11-17 | |
167,31 | EUR | 2023-11-20 | |
167,40 | EUR | 2023-11-21 | |
167,41 | EUR | 2023-02-09 | |
167,49 | EUR | 2023-03-09 | |
167,51 | EUR | 2023-05-04 | |
167,56 | EUR | 2021-04-13 | |
167,63 | EUR | 2023-02-22 | |
167,63 | EUR | 2023-02-21 | |
167,65 | EUR | 2023-02-14 | |
167,71 | EUR | 2023-02-15 | |
167,71 | EUR | 2021-04-20 | |
167,74 | EUR | 2022-01-25 | |
167,75 | EUR | 2022-02-18 | |
167,79 | EUR | 2023-04-11 | |
167,83 | EUR | 2021-05-17 | |
167,98 | EUR | 2021-04-21 | |
167,98 | EUR | 2023-04-12 | |
167,98 | EUR | 2023-09-11 | |
167,99 | EUR | 2022-04-12 | |
167,99 | EUR | 2021-04-15 | |
168,02 | EUR | 2022-02-17 | |
168,04 | EUR | 2023-02-17 | |
168,07 | EUR | 2023-04-27 | |
168,07 | EUR | 2023-11-22 | |
168,07 | EUR | 2021-05-04 | |
168,08 | EUR | 2023-04-28 | |
168,15 | EUR | 2023-07-07 | |
168,16 | EUR | 2023-11-29 | |
168,19 | EUR | 2023-05-24 | |
168,19 | EUR | 2023-02-20 | |
168,19 | EUR | 2023-04-03 | |
168,21 | EUR | 2023-09-15 | |
168,22 | EUR | 2023-02-16 | |
168,26 | EUR | 2024-01-17 | |
168,29 | EUR | 2022-01-28 | |
168,31 | EUR | 2023-07-06 | |
168,32 | EUR | 2023-03-07 | |
168,35 | EUR | 2023-03-30 | |
168,39 | EUR | 2022-04-14 | |
168,40 | EUR | 2023-05-05 | |
168,40 | EUR | 2023-05-03 | |
168,41 | EUR | 2023-02-27 | |
168,41 | EUR | 2022-04-06 | |
168,50 | EUR | 2021-04-14 | |
168,51 | EUR | 2023-11-23 | |
168,54 | EUR | 2023-09-08 | |
168,55 | EUR | 2023-03-03 | |
168,58 | EUR | 2022-02-16 | |
168,59 | EUR | 2022-04-08 | |
168,59 | EUR | 2023-09-07 | |
168,62 | EUR | 2023-03-06 | |
168,70 | EUR | 2021-05-06 | |
168,72 | EUR | 2023-08-21 | |
168,73 | EUR | 2023-11-27 | |
168,74 | EUR | 2023-05-02 | |
168,76 | EUR | 2023-06-27 | |
168,80 | EUR | 2023-07-10 | |
168,82 | EUR | 2023-04-04 | |
168,90 | EUR | 2023-11-24 | |
168,90 | EUR | 2022-02-15 | |
168,95 | EUR | 2023-08-25 | |
168,96 | EUR | 2021-05-18 | |
168,99 | EUR | 2023-04-13 | |
169,01 | EUR | 2023-05-10 | |
169,09 | EUR | 2023-11-30 | |
169,10 | EUR | 2022-01-24 | |
169,13 | EUR | 2023-08-22 | |
169,14 | EUR | 2023-02-23 | |
169,16 | EUR | 2023-08-17 | |
169,19 | EUR | 2022-03-16 | |
169,39 | EUR | 2022-02-11 | |
169,44 | EUR | 2022-03-17 | |
169,48 | EUR | 2023-03-31 | |
169,50 | EUR | 2021-04-22 | |
169,56 | EUR | 2021-04-16 | |
169,69 | EUR | 2021-04-23 | |
169,71 | EUR | 2021-05-20 | |
169,73 | EUR | 2023-05-11 | |
169,80 | EUR | 2023-08-23 | |
169,82 | EUR | 2022-04-20 | |
169,83 | EUR | 2023-06-22 | |
169,83 | EUR | 2022-02-04 | |
169,85 | EUR | 2023-12-01 | |
169,85 | EUR | 2023-04-25 | |
169,90 | EUR | 2022-04-07 | |
169,90 | EUR | 2023-06-26 | |
169,97 | EUR | 2023-12-04 | |
170,07 | EUR | 2023-08-24 | |
170,07 | EUR | 2023-05-08 | |
170,09 | EUR | 2021-05-10 | |
170,12 | EUR | 2023-04-20 | |
170,13 | EUR | 2023-05-25 | |
170,22 | EUR | 2021-05-05 | |
170,22 | EUR | 2021-04-27 | |
170,25 | EUR | 2021-04-19 | |
170,25 | EUR | 2023-07-11 | |
170,34 | EUR | 2023-12-05 | |
170,34 | EUR | 2023-05-17 | |
170,37 | EUR | 2024-01-16 | |
170,37 | EUR | 2021-04-30 | |
170,45 | EUR | 2024-01-15 | |
170,49 | EUR | 2021-04-26 | |
170,50 | EUR | 2021-05-07 | |
170,52 | EUR | 2022-02-07 | |
170,52 | EUR | 2023-08-28 | |
170,54 | EUR | 2021-04-29 | |
170,55 | EUR | 2023-09-06 | |
170,59 | EUR | 2023-12-07 | |
170,59 | EUR | 2023-04-19 | |
170,64 | EUR | 2023-04-21 | |
170,71 | EUR | 2021-04-28 | |
170,73 | EUR | 2023-06-21 | |
170,78 | EUR | 2023-06-01 | |
170,90 | EUR | 2021-05-03 | |
170,91 | EUR | 2023-04-17 | |
170,91 | EUR | 2024-01-18 | |
170,93 | EUR | 2023-06-28 | |
170,97 | EUR | 2024-01-19 | |
171,05 | EUR | 2023-05-16 | |
171,09 | EUR | 2023-09-05 | |
171,13 | EUR | 2023-05-15 | |
171,15 | EUR | 2024-01-10 | |
171,16 | EUR | 2023-05-12 | |
171,30 | EUR | 2024-01-09 | |
171,38 | EUR | 2023-08-29 | |
171,38 | EUR | 2022-03-24 | |
171,40 | EUR | 2021-05-21 | |
171,41 | EUR | 2023-09-01 | |
171,41 | EUR | 2023-04-14 | |
171,47 | EUR | 2023-05-31 | |
171,50 | EUR | 2022-02-10 | |
171,54 | EUR | 2022-01-27 | |
171,56 | EUR | 2024-01-05 | |
171,57 | EUR | 2024-01-04 | |
171,61 | EUR | 2024-01-11 | |
171,65 | EUR | 2022-04-21 | |
171,68 | EUR | 2022-01-26 | |
171,71 | EUR | 2023-04-24 | |
171,72 | EUR | 2024-01-12 | |
171,72 | EUR | 2024-01-03 | |
171,79 | EUR | 2023-07-05 | |
171,81 | EUR | 2023-06-29 | |
171,91 | EUR | 2023-07-26 | |
171,93 | EUR | 2023-04-18 | |
171,97 | EUR | 2023-12-06 | |
172,01 | EUR | 2023-12-08 | |
172,05 | EUR | 2024-01-22 | |
172,08 | EUR | 2024-01-23 | |
172,13 | EUR | 2024-01-08 | |
172,26 | EUR | 2023-09-04 | |
172,26 | EUR | 2022-03-23 | |
172,28 | EUR | 2022-03-18 | |
172,34 | EUR | 2023-08-16 | |
172,36 | EUR | 2023-08-31 | |
172,36 | EUR | 2023-07-12 | |
172,45 | EUR | 2023-08-30 | |
172,46 | EUR | 2023-05-26 | |
172,62 | EUR | 2023-06-09 | |
172,62 | EUR | 2022-03-25 | |
172,65 | EUR | 2023-06-20 | |
172,68 | EUR | 2023-08-04 | |
172,70 | EUR | 2023-05-30 | |
172,73 | EUR | 2023-05-23 | |
172,73 | EUR | 2023-12-12 | |
172,74 | EUR | 2022-02-03 | |
172,75 | EUR | 2023-06-08 | |
172,78 | EUR | 2022-04-01 | |
172,84 | EUR | 2021-05-25 | |
172,85 | EUR | 2021-05-26 | |
172,91 | EUR | 2022-02-09 | |
172,96 | EUR | 2023-12-11 | |
173,05 | EUR | 2021-05-27 | |
173,06 | EUR | 2023-12-13 | |
173,06 | EUR | 2023-08-03 | |
173,07 | EUR | 2023-07-04 | |
173,08 | EUR | 2022-03-28 | |
173,09 | EUR | 2023-07-03 | |
173,32 | EUR | 2023-08-07 | |
173,32 | EUR | 2023-08-14 | |
173,34 | EUR | 2023-06-05 | |
173,40 | EUR | 2023-06-02 | |
173,41 | EUR | 2022-03-31 | |
173,44 | EUR | 2023-06-12 | |
173,49 | EUR | 2023-06-19 | |
173,54 | EUR | 2022-03-21 | |
173,55 | EUR | 2023-08-11 | |
173,62 | EUR | 2023-07-24 | |
173,67 | EUR | 2023-06-07 | |
173,80 | EUR | 2023-06-06 | |
173,90 | EUR | 2023-12-18 | |
174,01 | EUR | 2024-01-24 | |
174,03 | EUR | 2021-06-03 | |
174,05 | EUR | 2023-05-19 | |
174,09 | EUR | 2024-01-25 | |
174,11 | EUR | 2023-12-14 | |
174,15 | EUR | 2023-07-21 | |
174,20 | EUR | 2023-08-08 | |
174,22 | EUR | 2023-07-17 | |
174,23 | EUR | 2023-06-15 | |
174,24 | EUR | 2022-03-30 | |
174,29 | EUR | 2023-06-30 | |
174,35 | EUR | 2022-01-31 | |
174,38 | EUR | 2021-05-31 | |
174,38 | EUR | 2023-07-20 | |
174,41 | EUR | 2022-03-22 | |
174,45 | EUR | 2023-06-13 | |
174,55 | EUR | 2024-01-02 | |
174,56 | EUR | 2023-07-18 | |
174,66 | EUR | 2023-07-25 | |
174,66 | EUR | 2022-04-04 | |
174,71 | EUR | 2023-05-22 | |
174,77 | EUR | 2021-05-28 | |
174,78 | EUR | 2023-12-15 | |
174,79 | EUR | 2023-12-19 | |
174,79 | EUR | 2023-07-19 | |
174,82 | EUR | 2023-07-13 | |
174,85 | EUR | 2022-04-05 | |
174,87 | EUR | 2023-12-27 | |
174,88 | EUR | 2023-08-02 | |
174,89 | EUR | 2023-12-21 | |
174,90 | EUR | 2023-08-09 | |
174,97 | EUR | 2021-06-04 | |
175,05 | EUR | 2021-06-02 | |
175,05 | EUR | 2023-12-22 | |
175,14 | EUR | 2023-12-20 | |
175,42 | EUR | 2021-06-01 | |
175,48 | EUR | 2023-12-28 | |
175,64 | EUR | 2023-06-16 | |
175,70 | EUR | 2023-12-29 | |
175,74 | EUR | 2023-06-14 | |
175,77 | EUR | 2021-06-07 | |
175,88 | EUR | 2023-07-14 | |
176,14 | EUR | 2022-02-01 | |
176,33 | EUR | 2024-01-26 | |
176,52 | EUR | 2023-08-10 | |
176,64 | EUR | 2023-07-28 | |
176,71 | EUR | 2022-03-29 | |
176,83 | EUR | 2023-08-01 | |
177,02 | EUR | 2024-01-29 | |
177,02 | EUR | 2022-01-21 | |
177,21 | EUR | 2021-06-09 | |
177,41 | EUR | 2023-07-31 | |
177,45 | EUR | 2021-06-10 | |
177,59 | EUR | 2021-06-08 | |
177,62 | EUR | 2023-07-27 | |
177,78 | EUR | 2021-06-21 | |
178,21 | EUR | 2024-01-30 | |
178,30 | EUR | 2022-02-02 | |
178,43 | EUR | 2021-07-19 | |
178,56 | EUR | 2021-06-14 | |
178,60 | EUR | 2021-06-11 | |
178,60 | EUR | 2021-06-18 | |
178,69 | EUR | 2021-06-17 | |
178,71 | EUR | 2024-02-02 | |
178,87 | EUR | 2024-01-31 | |
179,06 | EUR | 2024-02-01 | |
179,09 | EUR | 2021-06-22 | |
179,50 | EUR | 2021-06-15 | |
179,67 | EUR | 2021-06-30 | |
179,86 | EUR | 2021-07-20 | |
179,88 | EUR | 2024-02-05 | |
179,97 | EUR | 2021-06-16 | |
180,03 | EUR | 2021-10-11 | |
180,05 | EUR | 2021-10-06 | |
180,15 | EUR | 2021-07-01 | |
180,40 | EUR | 2021-10-05 | |
180,44 | EUR | 2022-01-18 | |
180,47 | EUR | 2021-10-04 | |
180,52 | EUR | 2024-02-06 | |
180,53 | EUR | 2021-10-12 | |
180,77 | EUR | 2024-02-07 | |
180,79 | EUR | 2021-06-25 | |
180,90 | EUR | 2021-06-28 | |
181,09 | EUR | 2021-06-24 | |
181,21 | EUR | 2024-02-13 | |
181,32 | EUR | 2021-07-02 | |
181,37 | EUR | 2022-01-20 | |
181,41 | EUR | 2021-07-08 | |
181,44 | EUR | 2021-10-01 | |
181,53 | EUR | 2021-07-05 | |
181,53 | EUR | 2021-06-29 | |
181,99 | EUR | 2021-10-08 | |
182,22 | EUR | 2024-02-08 | |
182,28 | EUR | 2021-09-30 | |
182,62 | EUR | 2024-02-09 | |
182,65 | EUR | 2021-09-28 | |
182,68 | EUR | 2021-10-07 | |
182,70 | EUR | 2021-07-06 | |
182,70 | EUR | 2021-07-16 | |
182,74 | EUR | 2021-07-21 | |
182,83 | EUR | 2021-07-09 | |
182,92 | EUR | 2022-01-19 | |
183,05 | EUR | 2021-09-29 | |
183,20 | EUR | 2024-02-14 | |
183,73 | EUR | 2021-07-15 | |
183,84 | EUR | 2024-02-12 | |
184,04 | EUR | 2021-10-13 | |
184,05 | EUR | 2021-07-13 | |
184,06 | EUR | 2022-01-14 | |
184,37 | EUR | 2021-07-14 | |
184,41 | EUR | 2021-07-07 | |
184,46 | EUR | 2024-02-15 | |
184,47 | EUR | 2022-01-10 | |
184,51 | EUR | 2021-07-12 | |
184,81 | EUR | 2022-01-17 | |
185,29 | EUR | 2024-02-20 | |
185,51 | EUR | 2024-02-21 | |
185,84 | EUR | 2021-07-22 | |
185,92 | EUR | 2022-01-11 | |
185,93 | EUR | 2024-02-16 | |
186,02 | EUR | 2021-07-27 | |
186,56 | EUR | 2021-10-14 | |
186,71 | EUR | 2024-02-19 | |
187,04 | EUR | 2021-08-19 | |
187,39 | EUR | 2021-07-28 | |
187,40 | EUR | 2024-04-25 | |
187,50 | EUR | 2021-10-18 | |
187,66 | EUR | 2021-10-15 | |
187,73 | EUR | 2021-07-26 | |
187,82 | EUR | 2021-10-19 | |
187,84 | EUR | 2021-07-23 | |
187,96 | EUR | 2024-04-22 | |
187,98 | EUR | 2024-05-02 | |
188,08 | EUR | 2024-04-19 | |
188,21 | EUR | 2022-01-13 | |
188,24 | EUR | 2021-07-29 | |
188,38 | EUR | 2021-10-20 | |
188,41 | EUR | 2021-07-30 | |
188,68 | EUR | 2021-08-02 | |
188,69 | EUR | 2024-02-27 | |
188,74 | EUR | 2021-08-03 | |
188,76 | EUR | 2022-01-12 | |
188,87 | EUR | 2024-02-28 | |
188,90 | EUR | 2024-04-18 | |
188,93 | EUR | 2024-02-26 | |
189,15 | EUR | 2021-12-20 | |
189,18 | EUR | 2024-02-22 | |
189,28 | EUR | 2021-10-21 | |
189,40 | EUR | 2024-02-29 | |
189,42 | EUR | 2024-03-01 | |
189,42 | EUR | 2021-08-20 | |
189,44 | EUR | 2021-09-27 | |
189,49 | EUR | 2021-12-06 | |
189,52 | EUR | 2024-02-23 | |
189,55 | EUR | 2021-09-20 | |
189,73 | EUR | 2024-04-23 | |
189,74 | EUR | 2024-04-16 | |
190,02 | EUR | 2024-05-03 | |
190,18 | EUR | 2024-05-06 | |
190,26 | EUR | 2021-12-03 | |
190,28 | EUR | 2024-03-05 | |
190,32 | EUR | 2021-08-17 | |
190,51 | EUR | 2024-03-06 | |
190,52 | EUR | 2024-04-30 | |
190,53 | EUR | 2021-08-23 | |
190,58 | EUR | 2024-04-17 | |
190,63 | EUR | 2021-12-02 | |
190,66 | EUR | 2021-08-04 | |
190,77 | EUR | 2021-10-25 | |
190,82 | EUR | 2021-12-17 | |
190,82 | EUR | 2021-08-09 | |
190,82 | EUR | 2021-08-26 | |
190,84 | EUR | 2021-08-16 | |
190,88 | EUR | 2021-08-18 | |
190,89 | EUR | 2024-03-11 | |
190,91 | EUR | 2021-08-24 | |
190,98 | EUR | 2021-08-06 | |
191,06 | EUR | 2024-04-29 | |
191,08 | EUR | 2021-08-25 | |
191,10 | EUR | 2021-08-12 | |
191,13 | EUR | 2021-08-13 | |
191,14 | EUR | 2021-12-21 | |
191,16 | EUR | 2022-01-07 | |
191,22 | EUR | 2024-04-24 | |
191,23 | EUR | 2024-04-26 | |
191,26 | EUR | 2022-01-06 | |
191,28 | EUR | 2024-03-04 | |
191,33 | EUR | 2021-08-27 | |
191,39 | EUR | 2021-10-26 | |
191,49 | EUR | 2021-08-11 | |
191,58 | EUR | 2021-12-15 | |
191,65 | EUR | 2021-12-14 | |
191,68 | EUR | 2024-04-10 | |
191,69 | EUR | 2021-10-27 | |
191,82 | EUR | 2021-08-10 | |
191,85 | EUR | 2021-10-28 | |
191,97 | EUR | 2024-04-11 | |
192,01 | EUR | 2024-07-19 | |
192,10 | EUR | 2021-08-31 | |
192,11 | EUR | 2021-10-22 | |
192,13 | EUR | 2024-05-07 | |
192,14 | EUR | 2021-10-29 | |
192,18 | EUR | 2024-04-12 | |
192,55 | EUR | 2021-08-05 | |
192,68 | EUR | 2021-08-30 | |
192,72 | EUR | 2024-03-19 | |
192,78 | EUR | 2021-09-21 | |
192,81 | EUR | 2024-03-12 | |
192,89 | EUR | 2021-09-15 | |
193,06 | EUR | 2021-12-22 | |
193,09 | EUR | 2024-04-09 | |
193,11 | EUR | 2024-03-18 | |
193,11 | EUR | 2024-04-05 | |
193,14 | EUR | 2021-09-24 | |
193,31 | EUR | 2021-09-03 | |
193,34 | EUR | 2024-03-08 | |
193,35 | EUR | 2024-05-08 | |
193,47 | EUR | 2021-09-01 | |
193,52 | EUR | 2024-04-02 | |
193,58 | EUR | 2024-03-20 | |
193,59 | EUR | 2024-04-03 | |
193,67 | EUR | 2021-09-22 | |
193,75 | EUR | 2024-03-13 | |
193,81 | EUR | 2024-03-14 | |
193,87 | EUR | 2024-04-15 | |
194,06 | EUR | 2024-03-15 | |
194,06 | EUR | 2021-12-01 | |
194,09 | EUR | 2024-05-29 | |
194,10 | EUR | 2021-09-13 | |
194,16 | EUR | 2024-03-07 | |
194,19 | EUR | 2021-11-24 | |
194,26 | EUR | 2021-09-09 | |
194,27 | EUR | 2021-09-08 | |
194,34 | EUR | 2021-09-14 | |
194,34 | EUR | 2021-11-26 | |
194,40 | EUR | 2021-12-16 | |
194,41 | EUR | 2021-09-16 | |
194,41 | EUR | 2024-05-13 | |
194,46 | EUR | 2024-03-22 | |
194,46 | EUR | 2021-09-17 | |
194,51 | EUR | 2024-04-08 | |
194,55 | EUR | 2024-03-27 | |
194,60 | EUR | 2024-05-14 | |
194,61 | EUR | 2024-04-04 | |
194,65 | EUR | 2024-03-26 | |
194,67 | EUR | 2024-03-25 | |
194,81 | EUR | 2024-07-02 | |
194,82 | EUR | 2024-05-10 | |
194,97 | EUR | 2024-07-18 | |
194,99 | EUR | 2021-09-10 | |
195,10 | EUR | 2021-11-02 | |
195,17 | EUR | 2024-03-21 | |
195,18 | EUR | 2021-12-23 | |
195,22 | EUR | 2021-11-29 | |
195,25 | EUR | 2021-11-30 | |
195,29 | EUR | 2021-09-02 | |
195,38 | EUR | 2024-05-17 | |
195,42 | EUR | 2024-05-31 | |
195,44 | EUR | 2024-05-22 | |
195,45 | EUR | 2021-09-07 | |
195,49 | EUR | 2024-05-30 | |
195,56 | EUR | 2021-12-10 | |
195,57 | EUR | 2021-12-13 | |
195,67 | EUR | 2024-05-28 | |
195,72 | EUR | 2024-05-21 | |
195,88 | EUR | 2024-03-28 | |
195,90 | EUR | 2024-06-04 | |
195,95 | EUR | 2024-05-24 | |
195,96 | EUR | 2024-06-03 | |
196,02 | EUR | 2021-11-03 | |
196,15 | EUR | 2024-06-17 | |
196,15 | EUR | 2024-07-01 | |
196,17 | EUR | 2024-05-15 | |
196,28 | EUR | 2024-07-17 | |
196,30 | EUR | 2021-09-06 | |
196,43 | EUR | 2021-09-23 | |
196,44 | EUR | 2021-12-07 | |
196,47 | EUR | 2024-06-21 | |
196,50 | EUR | 2024-05-16 | |
196,68 | EUR | 2024-06-28 | |
196,80 | EUR | 2024-06-14 | |
196,90 | EUR | 2024-05-27 | |
196,90 | EUR | 2021-11-25 | |
196,91 | EUR | 2021-12-27 | |
196,98 | EUR | 2021-12-09 | |
196,99 | EUR | 2024-06-27 | |
197,09 | EUR | 2024-05-23 | |
197,10 | EUR | 2021-11-10 | |
197,12 | EUR | 2022-01-05 | |
197,26 | EUR | 2024-06-26 | |
197,29 | EUR | 2024-06-18 | |
197,36 | EUR | 2024-07-03 | |
197,39 | EUR | 2024-07-09 | |
197,48 | EUR | 2024-06-25 | |
197,50 | EUR | 2024-06-05 | |
197,54 | EUR | 2021-12-08 | |
197,63 | EUR | 2024-07-10 | |
197,75 | EUR | 2024-06-24 | |
197,76 | EUR | 2024-06-19 | |
197,80 | EUR | 2021-11-23 | |
198,15 | EUR | 2021-12-29 | |
198,31 | EUR | 2021-12-31 | |
198,44 | EUR | 2024-07-04 | |
198,46 | EUR | 2024-07-05 | |
198,56 | EUR | 2021-11-09 | |
198,58 | EUR | 2021-12-28 | |
198,61 | EUR | 2022-01-03 | |
198,65 | EUR | 2021-11-05 | |
198,69 | EUR | 2021-11-08 | |
198,71 | EUR | 2024-06-11 | |
198,75 | EUR | 2021-12-30 | |
198,90 | EUR | 2021-11-04 | |
199,11 | EUR | 2024-06-10 | |
199,15 | EUR | 2024-06-20 | |
199,16 | EUR | 2022-01-04 | |
199,39 | EUR | 2024-07-16 | |
199,42 | EUR | 2021-11-11 | |
199,46 | EUR | 2024-07-08 | |
199,47 | EUR | 2024-07-11 | |
199,65 | EUR | 2024-06-13 | |
200,02 | EUR | 2024-06-06 | |
200,02 | EUR | 2024-07-15 | |
200,39 | EUR | 2024-06-07 | |
200,69 | EUR | 2021-11-12 | |
200,81 | EUR | 2024-07-12 | |
201,65 | EUR | 2021-11-15 | |
201,96 | EUR | 2021-11-16 | |
202,05 | EUR | 2021-11-17 | |
202,15 | EUR | 2024-06-12 | |
203,13 | EUR | 2021-11-18 | |
203,48 | EUR | 2021-11-22 | |
203,84 | EUR | 2021-11-19 |